立凱-KY (5227)-統一-內湖券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
34.95
漲跌
▼0.20
漲幅
-0.57%
成交量
163張
產業
上櫃電子零組件類股▲0.53%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	35.65	0	0.00	35.45	0	246	0.00%
2024/04/22	0.1	34.63	0	0.00	34.30	0.1	246	0.02%
2024/04/19	1	36.20	0	0.00	35.30	1	239	0.42%
2024/04/18	0	0.00	20	37.20	37.00	-20	229	-8.71%
2024/04/16	0	0.00	3	39.15	38.55	-3	219	-1.37%
2024/04/15	0	39.35	30	39.13	39.10	-30	217	-13.78%
2024/04/12	0	0.00	16	39.35	39.60	-16	213	-7.48%
2024/04/10	15	43.53	1	43.50	42.70	14	205	6.80%
2024/04/09	16	42.93	0	0.00	43.45	16	198	8.07%
2024/03/11	6.1	41.10	0	0.00	41.25	6.1	181	3.33%
2024/03/08	1	40.00	0	0.00	40.60	1	184	0.54%
2024/03/04	1.1	44.79	0	0.00	44.85	1.1	168	0.65%
2023/12/06	12	51.81	0	0.00	51.30	12	298	4.02%
2023/12/01	10	49.65	0	0.00	49.55	10	287	3.48%
2023/11/24	0.1	47.70	0	0.00	47.15	0.1	285	0.02%
2023/11/22	5	48.40	0	0.00	48.15	5	285	1.75%
2023/11/20	5	47.80	0	0.00	47.50	5	295	1.69%
2023/11/01	0	46.75	0	0.00	46.55	0	315	0.00%
2023/10/31	0	0.00	0	46.80	46.40	0	315	-0.01%
2023/10/27	0.1	47.20	0	0.00	46.90	0.1	317	0.02%
2023/10/11	0.1	50.10	0	0.00	51.00	0.1	323	0.02%
2023/09/19	0	0.00	20	56.35	54.30	-20	326	-6.12%
2023/09/18	20	57.03	0	0.00	56.90	20	324	6.17%
2023/09/15	35	56.61	0	0.00	56.50	35	319	10.94%
2023/09/13	20	53.50	6	53.50	53.30	14	307	4.55%
2023/09/12	34	52.56	1	52.10	54.00	33	308	10.70%
2023/08/18	0	0.00	1	51.50	51.50	-1	336	-0.30%
2023/07/07	1	67.50	3	67.90	67.80	-2	1,012	-0.20%
2023/07/04	3	67.00	0	0.00	67.10	3	1,056	0.28%
2023/06/27	0	0.00	1	68.10	67.00	-1	1,046	-0.10%
2023/06/19	1	69.90	0	0.00	69.80	1	1,042	0.10%
2023/06/16	0	0.00	10	68.65	70.70	-10	1,047	-0.95%
2023/06/08	0	0.00	11	72.51	72.10	-11	1,033	-1.06%
2023/06/01	0	0.00	14	71.83	71.60	-14	1,055	-1.33%
2023/05/31	0	0.00	10	72.30	72.10	-10	1,057	-0.95%
2023/05/30	0	0.00	10	72.00	72.30	-10	1,064	-0.94%
2023/05/29	0	0.00	10	71.10	71.20	-10	1,083	-0.92%
2023/05/26	0	0.00	20	71.49	70.80	-20	1,090	-1.83%
2023/05/25	0	0.00	9	72.80	72.20	-9	1,094	-0.82%
2023/05/24	0	0.00	20	72.94	72.50	-20	1,098	-1.82%
2023/05/22	16	73.24	10	73.50	73.20	6	1,084	0.55%
2023/05/19	0	0.00	11	73.70	73.30	-11	1,083	-1.02%
2023/05/18	6	74.02	16	74.39	73.40	-10	1,082	-0.92%
2023/05/17	7	75.51	19	76.41	75.00	-12	1,062	-1.13%
2023/05/16	44	77.85	0	0.00	76.10	44	1,034	4.25%
2023/05/15	25	76.15	2	76.25	80.00	23	980	2.35%
2023/05/12	1	73.50	0	0.00	77.80	1	959	0.10%
2023/05/11	27	74.03	2	73.50	73.10	25	917	2.72%
2023/05/10	14	74.03	0	0.00	74.90	14	893	1.57%
2023/05/09	16	72.98	0	0.00	72.50	16	852	1.88%
2023/05/08	18	73.30	0	0.00	72.40	18	843	2.14%
2023/05/05	1	73.40	0	0.00	72.70	1	837	0.12%
2023/05/04	0	0.00	3	72.63	72.80	-3	838	-0.36%
2023/05/03	2	72.25	0	0.00	72.00	2	829	0.24%
2023/05/02	0	0.00	2	72.20	73.50	-2	815	-0.25%
2023/04/25	1	68.80	0	0.00	70.40	1	756	0.13%
2023/04/21	1	68.50	0	0.00	68.20	1	730	0.14%
2023/04/20	2	72.40	2	73.20	73.00	0	696	0.00%
2023/04/19	2	69.60	1	69.80	70.50	1	614	0.16%
2023/04/17	1	67.60	6	67.43	67.80	-5	581	-0.86%
2023/04/14	3	67.10	1.3	67.00	66.60	1.7	582	0.29%
2023/04/13	3	67.00	3	67.40	67.70	0	586	0.00%
2023/04/12	3	67.57	1	67.90	67.50	2	578	0.35%
2023/03/10	0.1	69.20	0	0.00	68.90	0.1	606	0.02%
2023/02/24	0	0.00	1	71.80	72.50	-1	649	-0.15%
2023/02/16	2	73.00	0	0.00	73.80	2	733	0.27%
2023/02/10	2	74.90	0	0.00	73.30	2	950	0.21%
2023/01/09	0	0.00	1	72.30	70.50	-1	1,192	-0.08%
2022/12/15	0.1	70.30	1	69.50	69.30	-0.9	1,729	-0.05%
2022/12/14	0.1	69.70	0	0.00	69.90	0.1	1,741	0.01%
2022/12/09	1	69.80	0	0.00	69.30	1	1,731	0.06%
2022/12/08	0	0.00	6	69.80	69.90	-6	1,726	-0.35%
2022/12/07	7	70.26	0	0.00	69.90	7	1,719	0.41%
2022/11/30	0	0.00	1	75.40	74.70	-1	1,649	-0.06%
2022/11/29	1	76.70	0	0.00	75.90	1	1,639	0.06%
2022/11/22	0	0.00	6	73.22	72.70	-6	1,589	-0.38%
2022/11/21	1	73.20	0	0.00	73.10	1	1,584	0.06%
2022/11/18	5	73.80	0	0.00	73.80	5	1,585	0.32%
2022/11/15	0	0.00	6	74.92	74.50	-6	1,541	-0.39%
2022/11/14	6	72.62	0	0.00	75.20	6	1,527	0.39%
2022/11/11	0	0.00	9	77.21	74.10	-9	1,505	-0.60%
2022/11/10	6	74.10	0	0.00	76.80	6	1,460	0.41%
2022/11/09	1	78.80	3	79.20	78.60	-2	1,402	-0.14%
2022/11/08	3	79.40	0	0.00	79.40	3	1,354	0.22%
2022/11/07	0	0.00	2	72.60	72.20	-2	1,288	-0.16%
2022/11/03	0	0.00	2	69.70	71.00	-2	1,212	-0.16%
2022/11/02	1	69.50	0	0.00	71.10	1	1,198	0.08%
2022/10/27	1	65.70	0	0.00	66.40	1	1,148	0.09%
2022/10/26	0	0.00	1	66.00	64.50	-1	1,142	-0.09%
2022/10/21	1	72.50	3	72.63	69.50	-2	1,104	-0.18%
2022/10/18	0	0.00	1	71.80	70.90	-1	1,050	-0.10%
2022/10/17	0	0.00	1	73.40	72.90	-1	1,054	-0.09%
2022/10/14	1	71.50	1	68.50	71.60	0	1,017	0.00%
2022/10/13	5	67.68	4	67.20	65.10	1	979	0.10%
2022/10/07	2	68.15	0	0.00	69.70	2	863	0.23%
2022/10/06	1	66.00	0	0.00	69.80	1	832	0.12%
2022/10/05	1	62.40	0	0.00	63.80	1	783	0.13%
2022/10/04	0	0.00	10	61.70	62.00	-10	771	-1.30%
2022/10/03	10	60.50	0	0.00	60.30	10	767	1.30%
2022/09/29	1	64.90	0	0.00	62.90	1	777	0.13%
2022/09/28	0	0.00	3.6	65.22	62.90	-3.6	773	-0.47%
2022/09/27	3.6	64.30	0	0.00	64.30	3.6	755	0.48%
2022/09/22	0	0.00	7	59.04	60.60	-7	714	-0.98%
2022/09/07	0	51.40	0	0.00	51.20	0	881	0.00%
2022/09/06	0	0.00	1.2	51.42	51.00	-1.2	926	-0.13%
2022/08/15	0	0.00	2	53.05	53.70	-2	1,112	-0.18%
2022/08/10	0	51.70	0	0.00	51.40	0	1,202	0.00%
2022/08/01	1	52.60	0	0.00	52.30	1	1,212	0.08%
2022/07/29	2	52.50	0	0.00	52.70	2	1,213	0.16%
2022/07/26	0	0.00	6	52.58	51.80	-6	1,221	-0.49%
2022/07/25	6	53.50	0	0.00	53.80	6	1,216	0.49%
2022/07/22	6	58.10	2	58.10	57.60	4	1,199	0.33%
2022/07/18	2	52.40	0	0.00	51.90	2	1,177	0.17%
2022/07/13	0	0.00	6	51.05	50.20	-6	1,211	-0.50%
2022/07/12	6	51.15	0	0.00	50.20	6	1,215	0.49%
2022/07/08	0	0.00	6	55.20	57.90	-6	1,216	-0.49%
2022/07/07	6	46.40	6	50.18	54.50	0	1,201	0.00%
2022/07/06	6	52.60	6	55.40	49.95	0	1,187	0.00%
2022/07/05	6	55.00	0	0.00	55.00	6	1,167	0.51%
2022/06/30	0	0.00	2	70.30	69.50	-2	1,082	-0.18%
2022/06/28	1	72.20	0	0.00	71.30	1	1,076	0.09%
2022/06/27	2	71.80	0	0.00	73.70	2	1,068	0.19%
2022/06/22	0	0.00	1	74.70	72.20	-1	1,055	-0.09%
2022/06/20	1	71.20	0	0.00	69.10	1	1,045	0.10%
2022/06/16	1	72.00	0	0.00	72.00	1	1,010	0.10%
2022/06/06	0	0.00	6	65.53	66.00	-6	1,041	-0.58%
2022/06/02	6	67.12	0	0.00	66.60	6	1,044	0.57%
2022/05/30	0	0.00	12	67.09	67.30	-12	1,059	-1.13%
2022/05/27	12	65.56	18	66.77	67.40	-6	1,080	-0.56%
2022/05/26	18	68.61	12	71.92	66.00	6	1,075	0.56%
2022/05/25	13	73.04	0	0.00	71.60	13	1,036	1.25%
2022/05/23	0	0.00	2	75.60	81.00	-2	980	-0.20%
2022/05/20	2	73.70	0	73.60	74.50	2	949	0.21%
2022/05/19	0	74.40	7.4	73.86	77.70	-7.4	921	-0.80%
2022/05/18	5	72.60	5	72.60	72.60	0	873	0.00%
2022/05/17	4.4	66.00	0	0.00	66.00	4.4	883	0.50%
2022/04/25	0	67.80	0	0.00	68.50	0	1,172	0.00%
2022/04/22	2	73.70	0	0.00	72.10	2	1,194	0.17%
2022/04/21	0	0.00	0.2	77.30	76.00	-0.2	1,236	-0.02%
2022/04/20	0.1	74.00	0	0.00	74.00	0.1	1,222	0.01%
2022/04/15	0	0.00	4	68.00	67.60	-4	1,245	-0.32%
2022/03/11	0	0.00	6	87.28	89.50	-6	1,998	-0.30%
2022/03/10	6	88.33	0	0.00	88.50	6	1,990	0.30%
2022/03/09	0	0.00	0.1	81.00	80.50	-0.1	1,995	-0.01%
2022/03/07	0	0.00	1	79.10	80.00	-1	2,053	-0.05%
2022/03/04	0	0.00	1	85.80	83.50	-1	2,104	-0.05%
2022/03/02	0	0.00	0.1	85.78	86.80	-0.1	2,236	0.00%
2022/03/01	0.1	85.30	0	0.00	85.30	0.1	2,317	0.00%
2022/02/24	0	0.00	2	78.50	75.00	-2	2,423	-0.08%
2022/02/22	0	0.00	6	79.80	79.50	-6	2,464	-0.24%
2022/02/21	4	82.20	0	0.00	82.20	4	2,473	0.16%
2022/02/18	2	83.60	0	0.00	84.10	2	2,506	0.08%
2022/02/17	2	85.10	10	86.71	85.50	-8	2,531	-0.32%
2022/02/16	6	83.50	0	0.00	83.50	6	2,560	0.23%
2022/02/11	4	86.25	0	0.00	85.10	4	2,858	0.14%
2022/02/10	3	88.30	1	87.50	86.10	2	3,043	0.07%
2022/02/07	0	0.00	1	82.40	81.80	-1	3,434	-0.03%
2022/01/20	2	98.90	6	97.50	96.20	-4	3,563	-0.11%
2022/01/19	6	93.20	0	0.00	93.20	6	3,557	0.17%
2022/01/18	0	0.00	12	81.76	84.80	-12	3,530	-0.34%
2022/01/17	12	76.00	18	81.13	83.00	-6	3,527	-0.17%
2022/01/14	20	84.62	0	0.00	83.10	20	3,508	0.57%
2022/01/13	0	0.00	6	92.00	91.80	-6	3,463	-0.17%
2022/01/12	6	87.50	6	90.00	89.90	0	3,468	0.00%
2022/01/11	6	86.20	13	94.11	88.00	-7	3,473	-0.20%
2022/01/10	12	88.75	10	92.01	90.30	2	3,459	0.06%
2022/01/07	10	94.90	6	99.00	93.80	4	3,447	0.12%
2022/01/06	8	97.25	0.1	98.75	98.00	7.9	3,454	0.23%
2022/01/05	5	101.00	0	0.00	98.10	5	3,464	0.14%
2022/01/04	2	99.00	6	97.10	99.00	-4	3,445	-0.12%
2022/01/03	6	94.00	0	0.00	94.10	6	3,427	0.18%
2021/12/29	0	0.00	3	101.00	96.10	-3	3,397	-0.09%
2021/12/28	4	99.00	5	91.50	100.00	-1	3,331	-0.03%
2021/12/27	5	90.04	0	90.40	91.30	5	3,242	0.15%
2021/12/24	0	0.00	10	77.50	83.00	-10	3,173	-0.32%
2021/12/23	10	77.17	0	0.00	77.50	10	3,111	0.32%
2021/12/21	0	0.00	6	71.30	71.60	-6	3,185	-0.19%
2021/12/20	6	68.10	0	0.00	70.90	6	3,191	0.19%
2021/12/17	0	0.00	6	72.52	70.10	-6	3,180	-0.19%
2021/12/16	6	71.83	0	0.00	73.00	6	3,173	0.19%
2021/12/15	0	0.00	5	76.00	76.00	-5	3,146	-0.16%
2021/12/14	4.5	80.36	68	80.70	80.00	-63.5	3,115	-2.04%
2021/12/13	68.5	73.40	0	0.00	73.40	68.5	3,029	2.26%
2021/12/01	0	0.00	20	42.85	43.50	-20	3,020	-0.66%
2021/11/29	0	0.00	12	37.59	42.05	-12	2,922	-0.41%
2021/11/26	12.1	37.60	6	38.86	38.25	6.1	2,884	0.21%
2021/11/25	6	42.05	6	44.01	41.00	0	2,878	0.00%
2021/11/24	6.2	43.80	0	0.00	43.35	6.2	2,908	0.21%
2021/11/23	0	0.00	5	46.33	45.10	-5	3,023	-0.17%
2021/11/22	5	45.55	19	46.03	45.55	-14	3,110	-0.45%
2021/11/19	6	46.25	1	46.55	46.20	5	3,092	0.16%
2021/11/18	1	48.00	4	46.80	48.50	-3	3,059	-0.10%
2021/11/17	4	46.80	6	48.08	46.80	-2	2,980	-0.07%
2021/11/16	12	47.27	0.8	48.40	48.60	11.2	2,934	0.38%
2021/11/15	0	0.00	1	50.60	50.60	-1	2,867	-0.03%
2021/11/11	0	0.00	38	43.58	42.80	-38	2,756	-1.38%
2021/11/10	18	42.23	0	0.00	42.45	18	2,741	0.66%
2021/11/09	0	0.00	34	44.82	44.00	-34	2,730	-1.25%
2021/11/08	26	43.23	0	0.00	43.70	26	2,778	0.94%
2021/11/05	20	45.08	6	45.45	45.00	14	2,744	0.51%
2021/11/04	6	44.00	6	45.55	44.50	0	2,715	0.00%
2021/11/03	6	42.50	30	42.50	45.55	-24	2,817	-0.85%
2021/11/02	30	43.46	16	43.19	42.85	14	2,884	0.49%
2021/10/29	1	42.65	0	0.00	45.95	1	2,821	0.04%
2021/10/28	0	0.00	31.3	40.00	42.75	-31.3	2,637	-1.19%
2021/10/27	31.5	38.90	64.4	38.63	38.90	-32.9	2,445	-1.34%
2021/10/26	13	35.40	49	35.40	35.40	-36	2,259	-1.59%
2021/10/25	25.4	31.41	50	32.20	32.20	-24.6	2,222	-1.11%
2021/10/22	10	29.35	0	0.00	29.30	10	2,143	0.47%
2021/10/20	0	0.00	1	28.85	28.60	-1	2,136	-0.05%
2021/10/19	0	0.00	8.1	28.99	29.40	-8.1	2,137	-0.38%
2021/10/18	13.2	29.00	6.7	27.63	29.05	6.5	2,120	0.31%
2021/10/15	7.4	26.45	1	26.20	26.45	6.4	2,104	0.30%
2021/10/12	0.1	26.35	0	0.00	26.50	0.1	2,118	0.00%
2021/09/17	25	31.46	18	30.25	30.15	7	2,414	0.29%
2021/09/16	18	30.85	0	0.00	29.90	18	2,414	0.75%
2021/09/15	93	33.36	100	36.00	33.00	-7	2,390	-0.29%
2021/08/30	3	33.05	0	0.00	32.20	3	2,343	0.13%
2021/08/27	139	34.26	4	30.85	33.80	135	2,273	5.94%	大買/鉅額交易
2021/08/26	4.2	31.21	7.5	30.96	31.55	-3.3	2,125	-0.15%
2021/08/25	6.9	28.70	20	27.80	28.70	-13.1	2,011	-0.65%
2021/08/24	20.8	26.10	0	0.00	26.10	20.8	1,994	1.04%
2021/08/11	0	0.00	60	31.10	31.10	-60	1,880	-3.19%
2021/08/10	0	0.00	4	34.55	34.55	-4	1,892	-0.21%
2021/08/09	6.1	38.58	16.6	36.54	38.35	-10.5	1,894	-0.55%
2021/08/06	46	32.83	2	32.68	35.20	44	1,755	2.51%
2021/08/05	12	30.13	16	29.05	32.00	-4	1,647	-0.24%
2021/08/04	36	29.15	17.7	29.13	29.15	18.3	1,575	1.16%
2021/08/03	11.9	26.50	0	0.00	26.50	11.9	1,508	0.79%
2021/07/26	0	0.00	6	26.48	25.50	-6	1,529	-0.39%
2021/07/23	6	28.15	0	0.00	27.75	6	1,503	0.40%
2021/07/21	0	0.00	6	27.70	29.50	-6	1,490	-0.40%
2021/07/20	6	26.30	5	27.12	26.85	1	1,455	0.07%
2021/07/19	5	27.20	6	25.20	27.20	-1	1,468	-0.07%
2021/07/16	6	24.85	6	25.30	24.75	0	1,508	0.00%
2021/07/15	6	25.00	23	24.33	25.50	-17	1,554	-1.09%
2021/07/14	23	23.18	12	23.85	24.20	11	1,567	0.70%
2021/07/13	12	25.60	6	27.00	25.45	6	1,631	0.37%
2021/07/12	6	23.50	0	0.00	27.00	6	1,617	0.37%
2021/07/08	0.2	24.35	83	24.45	24.65	-82.8	1,563	-5.30%
2021/07/07	82.3	24.40	72	23.90	24.40	10.3	1,497	0.69%
2021/07/06	71.8	22.20	71	22.20	22.20	0.8	1,407	0.05%
2021/07/05	71.2	20.20	58.6	20.20	20.20	12.7	1,358	0.93%
2021/07/02	58.7	18.40	0	0.00	18.40	58.7	1,341	4.38%
2021/06/28	0	0.00	2.3	19.22	19.00	-2.3	1,348	-0.17%
2021/06/10	0	0.00	10.8	11.23	10.80	-10.8	1,410	-0.77%
2021/06/09	10.8	11.00	2	11.00	11.00	8.8	1,377	0.64%
2021/06/07	0	0.00	26	10.04	10.05	-26	1,410	-1.84%
2021/04/13	26	13.37	0	0.00	12.75	26	1,258	2.07%
2021/04/08	0	0.00	19	12.00	12.15	-19	1,175	-1.62%
2021/04/07	18.8	11.40	0	0.00	11.40	18.8	1,149	1.63%
2021/03/25	2	10.43	0	0.00	10.40	2	1,335	0.15%
2021/03/17	1	12.05	6	11.80	12.10	-5	1,256	-0.40%
2021/03/16	6.2	11.35	10	11.20	11.35	-3.8	1,205	-0.32%
2021/03/15	10	10.40	0	0.00	10.35	10	1,191	0.84%
2021/03/10	2	10.10	0	0.00	10.55	2	1,184	0.17%
2021/03/08	0	0.00	0.1	11.55	11.55	-0.1	1,105	-0.01%
2021/02/23	0	0.00	10	14.60	14.70	-10	1,388	-0.72%
2021/02/19	10	14.60	0	0.00	14.55	10	1,410	0.71%
2021/01/20	0	0.00	20	14.85	14.30	-20	1,887	-1.06%
2021/01/15	0	0.00	16	15.91	15.75	-16	1,872	-0.85%
2021/01/14	16	15.85	0	0.00	16.65	16	1,854	0.86%
2021/01/07	20	15.95	0	0.00	15.80	20	1,819	1.10%
2020/12/28	0	0.00	19	16.93	17.10	-19	1,571	-1.21%
2020/12/22	0	0.00	1	15.10	15.05	-1	1,508	-0.07%
2020/12/18	10	15.40	0	0.00	15.20	10	1,545	0.65%
2020/11/25	2	16.60	0	0.00	17.20	2	2,353	0.08%
2020/11/13	0	0.00	1	15.15	15.00	-1	2,168	-0.05%
2020/11/09	0	0.00	3	17.00	16.45	-3	2,082	-0.14%
2020/11/06	4	15.50	0	0.00	16.00	4	2,006	0.20%
2020/11/05	0	0.00	22	14.57	15.00	-22	1,956	-1.12%
2020/11/04	22	15.05	0	0.00	15.00	22	1,945	1.13%
2020/11/02	0	0.00	10	14.70	14.70	-10	1,979	-0.51%
2020/10/30	10	13.80	0	0.00	14.20	10	1,936	0.52%
2020/10/14	0	0.00	2	14.30	14.30	-2	1,934	-0.10%
2020/09/30	2	14.20	0	0.00	14.20	2	1,926	0.10%
2020/09/16	0	0.00	3	17.18	16.70	-3	1,791	-0.17%
2020/09/15	3	17.20	8	16.75	17.20	-5	1,759	-0.28%
2020/09/14	8	16.80	0	0.00	16.80	8	1,698	0.47%
2020/09/08	0.1	16.00	0	0.00	16.00	0.1	1,521	0.01%
2020/09/07	0.2	16.50	38.4	17.34	16.50	-38.2	1,493	-2.56%
2020/09/04	38.6	17.05	13	15.50	17.05	25.6	1,428	1.79%
2020/09/03	12.6	15.50	14	14.30	15.50	-1.4	1,267	-0.11%
2020/09/02	14.4	14.10	0	0.00	14.10	14.4	1,228	1.17%
2020/09/01	0	0.00	17.8	12.95	12.85	-17.8	1,140	-1.56%
2020/08/25	6	12.20	0	0.00	12.20	6	1,114	0.54%
2020/08/19	0	0.00	1	12.35	12.40	-1	1,085	-0.09%
2020/08/11	0	0.00	1	12.00	12.05	-1	1,053	-0.09%
2020/08/07	10	13.00	0	0.00	12.80	10	1,017	0.98%
2020/07/27	0	0.00	10	14.65	14.15	-10	979	-1.02%
2020/07/21	1	16.10	0	0.00	15.95	1	945	0.11%
2020/07/13	10	16.72	0	0.00	17.45	10	986	1.01%
2020/07/07	0	0.00	6	18.00	18.05	-6	946	-0.63%
2020/07/06	6	16.60	0	0.00	16.45	6	948	0.63%
2020/07/03	5	16.60	0	0.00	16.35	5	963	0.52%
2020/06/22	3	17.90	0	0.00	17.90	3	1,014	0.30%
2020/06/10	5	10.30	0	0.00	10.00	5	1,015	0.49%
2020/06/09	1	10.50	0	0.00	10.30	1	1,027	0.10%
2020/06/08	12	10.36	0	0.00	10.30	12	1,029	1.17%
2020/06/02	0	0.00	1	10.60	11.15	-1	1,064	-0.09%
2020/05/29	1	10.80	3.8	10.84	10.40	-2.8	1,094	-0.26%
2020/05/28	3.5	10.90	1	10.90	10.90	2.5	1,123	0.22%
2020/05/27	1.3	9.93	0	0.00	9.93	1.3	1,123	0.11%
2020/04/30	0	0.00	1.2	9.71	9.75	-1.2	1,625	-0.07%
2020/04/29	1.2	9.50	0	0.00	9.50	1.2	1,592	0.08%
2020/04/21	0	0.00	26	8.59	8.20	-26	1,581	-1.64%
2020/04/15	1	8.88	0	0.00	8.80	1	1,576	0.06%
2020/04/14	1	8.74	0	0.00	8.70	1	1,577	0.06%
2020/04/13	12	9.07	2	9.03	8.80	10	1,598	0.63%
2020/04/10	4	9.44	0	0.00	9.53	4	1,585	0.25%
2020/04/08	10	8.79	0	0.00	8.94	10	1,594	0.63%
2020/04/06	0	0.00	1	8.42	8.40	-1	1,600	-0.06%
2020/04/01	1	8.08	25	8.38	8.42	-24	1,594	-1.50%
2020/03/30	10	7.90	0	0.00	7.79	10	1,580	0.63%
2020/03/27	0	0.00	10	8.76	8.22	-10	1,574	-0.64%
2020/03/26	16	8.15	11	7.78	8.55	5	1,557	0.32%
2020/03/20	20	7.23	0	0.00	7.01	20	1,519	1.32%
2020/03/06	0	0.00	22	13.33	13.40	-22	1,275	-1.72%
2020/03/03	10	14.50	0	0.00	14.20	10	1,187	0.84%
2020/02/27	6	16.70	2	16.20	16.20	4	1,090	0.37%
2020/02/26	8	18.00	5	17.60	17.95	3	1,004	0.30%
2020/02/25	5	17.65	0	0.00	17.65	5	873	0.57%
2020/02/21	0	0.00	1	17.00	16.80	-1	734	-0.14%
2020/02/20	1	16.90	4.3	16.20	17.05	-3.3	670	-0.49%
2020/02/19	4.2	16.25	0	0.00	16.25	4.2	569	0.74%
2020/02/06	0	0.00	6	14.90	15.00	-6	561	-1.07%
2020/02/04	2	14.30	0	0.00	14.55	2	575	0.35%
2020/02/03	2	13.75	0	0.00	14.10	2	584	0.34%
2020/01/31	2	14.90	0	0.00	14.70	2	588	0.34%
2019/10/30	0	0.00	11	15.91	15.95	-11	1,407	-0.78%
2019/10/29	11	15.80	1	16.25	15.95	10	1,391	0.72%
2019/10/28	1	16.80	4	17.00	16.80	-3	1,343	-0.22%
2019/10/25	4	15.85	5	15.89	16.00	-1	1,231	-0.08%
2019/10/08	3	15.40	0	0.00	15.05	3	1,144	0.26%
2019/09/11	2	15.25	0	0.00	15.15	2	1,015	0.20%
2019/08/26	0	0.00	2	13.08	13.15	-2	714	-0.28%
2019/08/08	0	0.00	7.3	15.40	15.45	-7.3	405	-1.79%
2019/08/07	7.3	15.40	0	0.00	15.40	7.3	379	1.91%
2019/08/06	2	14.30	0	0.00	14.00	2	345	0.58%
2019/04/26	0	0.00	1	20.05	19.90	-1	878	-0.11%
2019/04/25	1	21.50	5	20.60	20.55	-4	866	-0.46%
2019/04/17	5	21.00	0	0.00	21.10	5	748	0.67%
2019/04/10	0	0.00	0.8	18.00	18.15	-0.8	661	-0.12%
2019/04/09	0.8	18.35	0	0.00	18.35	0.8	640	0.13%
2019/04/03	0	0.00	0.4	16.50	16.50	-0.4	637	-0.07%
2019/04/02	0.4	16.75	0	0.00	16.75	0.4	655	0.07%
2019/03/21	1	16.15	0	0.00	16.05	1	831	0.12%
2019/03/04	0	0.00	1	18.20	18.10	-1	949	-0.11%
2019/02/25	1	19.30	0	0.00	19.45	1	921	0.11%
2019/02/13	1	18.05	0	0.00	17.95	1	861	0.12%
2019/01/21	0	0.00	1	17.80	17.65	-1	808	-0.12%
2019/01/11	2	19.25	3	19.32	19.40	-1	755	-0.13%
2019/01/10	4	19.38	0	0.00	19.10	4	736	0.54%
2019/01/02	0	0.00	1	19.05	19.65	-1	676	-0.15%
2018/12/28	0	0.00	1	18.80	18.95	-1	645	-0.15%
2018/12/27	1	18.60	0	0.00	18.55	1	643	0.16%
2018/12/26	1	19.45	1	18.90	18.60	0	626	0.00%
2018/12/25	1	19.10	1	19.05	19.20	0	608	0.00%
2018/12/24	1	19.40	1	19.25	19.50	0	581	0.00%
2018/12/22	1	19.40	3	19.05	19.95	-2	548	-0.36%
2018/12/20	1	17.80	0	0.00	16.90	1	482	0.21%
2018/12/19	0	0.00	1	17.30	17.35	-1	488	-0.20%
2018/12/18	1	17.70	1	17.45	17.60	0	481	0.00%
2018/12/17	1	17.70	1	17.60	17.60	0	477	0.00%
2018/12/14	1	17.45	1	17.30	17.30	0	477	0.00%
2018/12/13	1	17.90	0	0.00	18.05	1	454	0.22%
2018/12/12	2	17.50	0	0.00	17.85	2	422	0.47%
2018/12/11	0	0.00	1.3	17.83	17.50	-1.3	401	-0.33%
2018/12/10	1	17.50	0	0.00	17.50	1	360	0.28%
2018/12/07	0.3	15.95	0	0.00	15.95	0.3	324	0.10%
2018/08/31	0	0.00	0.4	17.70	17.70	-0.4	318	-0.13%
2018/08/30	0.4	16.10	0	0.00	16.10	0.4	299	0.13%
2018/06/06	0	0.00	1	22.70	22.35	-1	407	-0.25%
2018/06/05	1	22.50	0	0.00	22.55	1	421	0.24%
2018/04/16	2	22.80	0	0.00	22.50	2	747	0.27%
2018/03/29	0	0.00	1	24.80	24.85	-1	769	-0.13%
2018/03/26	2	24.75	0	0.00	24.70	2	765	0.26%
2018/03/23	0	0.00	1	25.00	24.65	-1	765	-0.13%
2018/03/22	0	0.00	10	25.50	25.20	-10	760	-1.32%
2018/03/21	1	26.05	1	25.80	25.75	0	755	0.00%
2018/03/20	10	26.05	1	25.35	25.35	9	752	1.20%
2018/03/19	1	25.65	10	25.67	25.75	-9	773	-1.16%
2018/03/14	1	26.80	1	26.50	26.50	0	745	0.00%
2018/03/13	1	26.90	1	26.85	26.95	0	737	0.00%
2018/03/12	0	0.00	1	27.55	26.80	-1	730	-0.14%
2018/03/09	1	27.30	1	27.85	27.60	0	718	0.00%
2018/03/08	0	0.00	1	27.60	27.30	-1	710	-0.14%
2018/03/07	1	27.90	0	0.00	27.70	1	691	0.14%
2018/03/05	2	27.48	2	26.83	26.80	0	582	0.00%
2018/03/02	13	27.85	0	0.00	27.50	13	554	2.35%
2018/02/06	1	21.25	0	0.00	21.30	1	501	0.20%
2018/01/09	0	0.00	2	25.30	26.35	-2	733	-0.27%
2018/01/08	2	25.00	0	0.00	24.80	2	748	0.27%
2018/01/04	1	26.15	0	0.00	26.20	1	745	0.13%