台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796
  • 產業
    上市 光電類股
  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17358.3000.0058.3035,3550.06%
2025/01/0800.00564.9065.00-55,297-0.09%
2025/01/0700.00467.8066.30-45,296-0.08%
2025/01/03667.67266.2066.3045,2370.08%
2025/01/02168.301667.6167.70-155,220-0.29%
2024/12/31869.3100.0070.1085,2170.15%
2024/12/301069.87270.7568.2085,1890.15%
2024/12/26271.5000.0068.6025,0660.04%
2024/12/24170.40269.7069.40-15,008-0.02%
2024/12/231271.40272.1071.60104,9920.20%
2024/12/2000.002373.9470.40-234,943-0.47%
2024/12/1900.00171.0071.00-14,860-0.02%
2024/12/1800.001569.3171.10-154,822-0.31%
2024/12/174.166.3000.0066.304.14,5280.09%
2024/12/12668.27365.6065.3034,5600.07%
2024/12/11367.10567.0466.80-24,524-0.04%
2024/12/05770.3900.0069.3074,4620.16%
2024/12/04169.3000.0069.4014,3870.02%
2024/12/03869.9000.0069.1084,3840.18%
2024/12/020.170.0000.0068.400.14,3530.00%
2024/11/28267.35167.6067.6014,3050.02%
2024/11/27370.47869.7369.40-54,249-0.12%
2024/11/261474.51173.1072.90134,1530.31%
2024/11/253476.043676.2875.30-24,079-0.05%
2024/11/221475.28473.8574.00103,8200.26%
2024/11/21670.15270.2570.6043,5820.11%
2024/11/20971.58772.0770.7023,5070.06%
2024/11/19570.921670.4173.20-113,327-0.33%
2024/11/18166.50567.2066.60-43,119-0.13%
2024/11/15268.4000.0069.3023,0720.07%
2024/11/14169.10469.5069.20-32,995-0.10%
2024/11/13668.885170.3468.50-452,917-1.54%
2024/11/123672.742372.4470.50132,7970.46%
2024/11/116369.782169.8170.00422,3301.80%
2024/11/08667.47366.4066.4032,1430.14%
2024/11/072068.072069.2170.6001,9950.00%
2024/10/29161.8000.0061.9011,5980.06%
2024/10/24165.0000.0064.2011,4690.07%
2024/10/2300.00164.5064.10-11,418-0.07%
2024/10/14261.7500.0062.2021,5290.13%
2024/10/0700.00265.2065.50-21,652-0.12%
2024/10/04164.1000.0063.8011,6820.06%
2024/09/25264.90165.8064.7012,4260.04%
2024/08/0700.00454.1054.00-43,897-0.10%
2024/07/3100.00161.7061.60-13,809-0.03%
2024/07/18665.55665.7366.5003,7720.00%
2024/07/1600.002667.1367.50-263,695-0.70%
2024/07/151466.0400.0066.30143,6980.38%
2024/07/121266.9800.0067.00123,6870.33%
2024/07/0900.00467.4067.60-43,633-0.11%
2024/07/0800.00269.1067.40-23,618-0.06%
2024/07/05169.80169.7069.5003,6350.00%
2024/07/04571.10569.5069.5003,5650.00%
2024/07/03969.671371.3071.50-43,422-0.12%
2024/07/0200.00167.7067.00-13,130-0.03%
2024/07/01168.00269.3068.70-13,025-0.03%
2024/06/28768.23268.2065.9052,8310.18%
2024/06/27164.80666.9364.90-52,438-0.21%
2024/06/2400.002060.8060.80-202,389-0.84%
2024/06/201063.001063.6063.7002,3550.00%
2024/06/192063.0000.0061.90202,3280.86%
2024/06/181165.90366.2765.0082,2310.36%
2024/06/17864.9000.0066.2082,1960.36%
2024/06/1400.00268.0067.30-22,054-0.10%
2024/06/0700.004260.4361.30-422,002-2.10%
2024/06/06158.7000.0058.5012,0510.05%
2024/06/05259.5500.0059.4022,0480.10%
2024/06/043460.0100.0059.50342,0511.66%
2024/06/03561.801861.5061.40-132,042-0.64%
2024/05/31859.60860.1159.4002,0010.00%
2024/05/301859.5700.0059.20181,9940.90%
2024/05/2800.004560.8160.70-451,961-2.29%
2024/05/27259.651859.1959.40-161,917-0.83%
2024/05/24356.6000.0057.0031,8690.16%
2024/05/23557.221257.2057.00-71,871-0.37%
2024/05/22258.0000.0057.7021,8770.11%
2024/05/2100.00857.3657.50-81,862-0.43%
2024/05/20156.9000.0056.8011,8610.05%
2024/05/101257.5300.0057.80121,8810.64%
2024/05/092857.722157.3257.3071,8760.37%
2024/05/081557.27757.3056.7081,8630.43%
2024/05/073656.9600.0056.80361,8611.93%
2024/05/02255.6000.0055.9021,8450.11%
2024/04/30556.20557.8056.0001,8430.00%
2024/04/17556.5200.0056.1051,7440.29%
2024/03/28561.30761.2460.30-21,447-0.14%
2024/03/27258.90259.6059.6001,2560.00%
2024/03/19257.9000.0057.7021,0050.20%
2024/03/14158.5000.0057.2018260.12%
2024/03/13461.05362.2360.5017830.13%
2024/03/12156.20358.8760.00-2591-0.34%
2024/03/07153.7000.0053.5014910.20%
2024/03/0100.00854.8154.70-8475-1.68%
2024/02/2900.00454.8055.00-4477-0.84%
2024/02/27355.0300.0055.0034790.63%
2024/02/23755.8400.0055.5074841.45%
2024/02/22255.7500.0055.8024750.42%
2024/02/1900.00155.9055.80-1493-0.20%
2024/02/15153.00153.8053.6004890.00%
2024/02/02155.2000.0054.6014710.21%
乙盛-KY 相關文章