桂盟 (5306)-統一-內湖券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
59張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	125.75	0	0.00	127.00	2	192	1.04%
2024/12/12	1.2	126.57	0	0.00	126.50	1.2	194	0.59%
2024/12/09	0	125.50	0	0.00	123.00	0	196	0.00%
2024/11/13	0.5	124.00	0	0.00	124.00	0.5	241	0.23%
2024/11/12	1	128.00	0	0.00	125.00	1	242	0.41%
2024/09/30	0	0.00	7	151.21	151.00	-7	248	-2.82%
2024/09/16	2	149.00	6	148.50	148.50	-4	235	-1.70%
2024/09/11	0	0.00	8	151.19	149.50	-8	234	-3.41%
2024/09/10	4	156.00	0	0.00	152.00	4	231	1.73%
2024/09/09	3	154.17	0	0.00	154.50	3	229	1.31%
2024/09/05	0	0.00	2	154.50	155.00	-2	225	-0.89%
2024/09/04	0	0.00	13	155.00	154.00	-13	223	-5.81%
2024/09/02	0.2	156.00	0	0.00	156.50	0.2	209	0.09%
2024/08/28	3	155.17	0	0.00	155.50	3	204	1.47%
2024/08/26	6	154.50	0	0.00	155.00	6	200	2.99%
2024/08/22	3	149.00	0	0.00	151.00	3	185	1.61%
2024/08/21	8	151.25	1	150.50	151.00	7	185	3.78%
2024/08/20	8	147.63	0	0.00	152.00	8	180	4.44%
2024/08/08	1	140.00	1	141.00	139.00	0	162	0.00%
2024/08/02	0.2	146.00	0	0.00	146.50	0.2	148	0.14%
2024/07/12	0	0.00	1	143.00	143.50	-1	144	-0.69%
2024/07/02	0.2	139.50	0	0.00	137.50	0.2	153	0.14%
2024/06/28	1	140.01	0	0.00	140.00	1	153	0.67%
2024/06/04	0	0.00	6	145.58	145.50	-6	233	-2.57%
2024/05/10	2	140.00	0	0.00	140.50	2	419	0.48%
2024/05/09	1	140.00	0	0.00	139.50	1	420	0.24%
2024/05/02	0.2	143.50	0	0.00	144.50	0.2	414	0.05%
2024/04/16	0	0.00	1	143.00	140.50	-1	407	-0.25%
2024/04/11	0	0.00	5	142.50	143.00	-5	390	-1.28%
2024/04/02	0.2	140.00	0	0.00	139.50	0.2	382	0.06%
2024/04/01	1	140.00	0	0.00	139.00	1	384	0.26%
2024/03/04	0.2	152.00	0	0.00	151.50	0.2	344	0.06%
2024/02/29	0	0.00	25	151.84	154.50	-25	363	-6.89%
2024/02/22	1	148.00	0	0.00	148.00	1	331	0.30%
2024/02/20	10	147.70	0	0.00	150.00	10	321	3.11%
2024/02/19	14	145.14	0	0.00	143.00	14	309	4.52%
2024/02/02	0.2	129.00	0	0.00	128.00	0.2	260	0.09%
2024/01/04	1	128.00	0	0.00	127.50	1	260	0.38%
2023/12/22	2	127.00	0	0.00	126.50	2	259	0.77%
2023/12/15	3	128.50	0	0.00	130.00	3	268	1.12%
2023/11/29	1	128.00	0	0.00	127.00	1	220	0.45%
2023/10/19	1	121.00	0	0.00	124.50	1	143	0.69%
2023/09/22	1	135.50	0	0.00	134.50	1	183	0.55%
2023/06/08	0	0.00	0	150.00	149.00	0	152	-0.03%
2023/01/12	0	0.00	0.1	143.00	142.50	-0.1	139	-0.04%
2023/01/03	0.1	141.00	0	0.00	142.50	0.1	143	0.03%
2022/09/06	1	161.00	0	0.00	161.50	1	139	0.72%
2022/09/01	0	0.00	1	165.00	165.00	-1	139	-0.72%
2022/08/17	2	161.50	0	0.00	161.50	2	127	1.57%
2022/08/11	1	154.00	0	0.00	154.50	1	116	0.86%
2022/06/13	0	168.28	0	0.00	166.00	0	108	0.01%
2022/06/09	0	170.00	0	0.00	168.50	0	110	0.00%
2022/04/13	1	173.00	0	0.00	172.50	1	137	0.73%
2022/03/25	1	189.50	0	0.00	189.50	1	132	0.76%
2022/03/17	0	0.00	1	187.50	187.00	-1	143	-0.70%
2022/03/10	1	194.00	1	192.50	192.00	0	140	0.00%
2022/02/24	0	194.00	0	0.00	192.00	0	145	0.01%
2022/02/22	0	198.00	0	0.00	197.50	0	145	0.01%
2022/02/16	1	198.00	0	0.00	197.50	1	146	0.68%
2021/09/03	0	214.00	0	0.00	212.50	0	387	0.00%
2021/08/18	0	200.00	0	0.00	201.00	0	421	0.00%
2021/08/12	2	229.75	2	225.00	218.00	0	406	0.00%
2021/06/29	0	0.00	1	239.00	236.00	-1	621	-0.16%
2021/06/28	1	246.50	0	0.00	247.00	1	621	0.16%
2021/05/12	0	0.00	0	200.00	198.00	0	617	-0.01%
2021/05/04	0	214.00	0	0.00	206.50	0	638	0.00%
2021/04/19	0	0.00	1	240.00	239.00	-1	816	-0.12%
2021/04/16	0	0.00	0	239.00	240.00	0	824	0.00%
2021/04/14	1	238.00	0	0.00	239.50	1	840	0.12%
2021/04/12	0	0.00	1	242.00	238.50	-1	815	-0.12%
2021/04/08	0	0.00	1	231.00	229.00	-1	784	-0.13%
2021/04/07	0	0.00	0	228.50	229.00	0	779	0.00%
2021/03/30	0	0.00	1	211.00	214.00	-1	722	-0.14%
2021/03/22	1	193.50	0	0.00	194.50	1	673	0.15%
2021/02/25	1	196.00	0	0.00	197.00	1	720	0.14%
2021/02/05	0	0.00	1	207.00	206.50	-1	733	-0.14%
2021/01/27	0	0.00	2	209.51	215.00	-2	814	-0.25%
2021/01/25	0	0.00	1	207.00	208.50	-1	809	-0.12%
2021/01/21	1	200.50	0	0.00	202.00	1	800	0.12%
2021/01/20	0	0.00	1	202.50	202.00	-1	797	-0.13%
2021/01/19	1	209.50	0	0.00	207.50	1	790	0.13%
2021/01/15	3	209.00	2	209.25	206.00	1	789	0.13%
2021/01/14	3	199.33	2	203.00	204.50	1	762	0.13%
2021/01/12	1	187.50	0	0.00	186.50	1	727	0.14%
2021/01/08	1	192.00	0	0.00	192.00	1	699	0.14%
2020/12/21	0	0.00	1	177.00	177.00	-1	788	-0.13%
2020/12/11	1	191.00	0	0.00	186.50	1	829	0.12%
2020/12/07	0	179.50	0	0.00	184.00	0	854	0.00%
2020/12/02	0	0.00	68	185.13	184.50	-68	859	-7.91%
2020/12/01	0	0.00	126	186.11	187.00	-126	867	-14.53%	大賣/鉅額交易
2020/11/30	0	193.00	0	0.00	190.00	0	875	0.00%
2020/11/18	0	197.00	0	0.00	192.50	0	1,064	0.00%
2020/11/09	0	227.00	0	0.00	227.00	0	1,219	0.00%
2020/11/03	0	0.00	15	211.00	215.50	-15	1,259	-1.19%
2020/10/12	0	0.00	6	200.00	201.50	-6	1,420	-0.42%
2020/10/08	2	197.50	5	199.50	198.00	-3	1,423	-0.21%
2020/10/07	3	197.00	4	198.50	199.00	-1	1,454	-0.07%
2020/10/06	0	0.00	15	198.40	199.00	-15	1,522	-0.99%
2020/10/05	3	191.33	0	0.00	191.50	3	1,520	0.20%
2020/09/03	7	187.07	0	0.00	186.00	7	1,713	0.41%
2020/09/01	1	192.50	0	0.00	190.00	1	1,702	0.06%
2020/08/28	5	197.60	10	194.45	197.00	-5	1,707	-0.29%
2020/08/27	21	203.74	4	201.00	201.00	17	1,705	1.00%
2020/08/20	0	0.00	8	198.50	183.00	-8	1,572	-0.51%
2020/08/18	1	194.00	0	0.00	193.00	1	1,532	0.07%
2020/08/17	1	196.00	1	197.50	198.00	0	1,517	0.00%
2020/08/14	7	186.14	2	184.25	186.50	5	1,511	0.33%
2020/08/13	2	182.25	1	179.50	180.00	1	1,525	0.07%
2020/08/11	1	190.00	1	190.00	190.00	0	1,515	0.00%
2020/08/07	0	0.00	1	193.00	193.00	-1	1,469	-0.07%
2020/08/06	1	191.00	0	0.00	191.50	1	1,433	0.07%
2020/08/04	1	179.50	0	0.00	184.50	1	1,360	0.07%
2020/07/28	0	0.00	2	154.50	153.00	-2	1,285	-0.16%
2020/07/27	2	152.50	0	0.00	151.00	2	1,294	0.15%
2020/07/24	0	0.00	1	167.00	162.50	-1	1,296	-0.08%
2020/07/22	6	162.42	5	165.00	165.50	1	1,282	0.08%
2020/07/21	0	0.00	18	166.61	167.00	-18	1,266	-1.42%
2020/07/20	18.4	163.58	0	0.00	162.00	18.4	1,255	1.47%
2020/07/17	9.1	166.08	11	168.64	168.00	-1.9	1,244	-0.15%
2020/07/16	2	171.50	0	0.00	171.00	2	1,203	0.17%
2020/07/15	1	185.00	0	0.00	178.50	1	1,187	0.08%
2020/07/14	0	0.00	1	191.00	182.50	-1	1,166	-0.09%
2020/07/13	0	0.00	1	190.00	191.50	-1	1,126	-0.09%
2020/07/08	0	0.00	1	160.00	161.50	-1	1,002	-0.10%
2020/06/30	1	149.00	0	0.00	148.50	1	930	0.11%
2020/06/29	0	0.00	1	151.50	151.00	-1	922	-0.11%
2020/06/23	0	0.00	3	148.17	149.00	-3	903	-0.33%
2020/06/22	3	151.00	1	155.00	150.00	2	888	0.23%
2020/06/19	0	0.00	1	149.00	150.00	-1	873	-0.11%
2020/06/18	1	148.00	1	149.00	147.50	0	861	0.00%
2020/06/17	1	141.50	4	140.75	142.00	-3	821	-0.37%
2020/06/15	1	140.00	0	0.00	136.00	1	789	0.13%
2020/06/12	3	139.83	2	136.00	140.00	1	766	0.13%
2020/06/11	5	138.10	8	136.75	136.00	-3	714	-0.42%
2020/06/10	9	128.56	9	129.50	129.50	0	633	0.00%
2020/06/04	3	124.00	0	0.00	126.00	3	570	0.53%
2020/06/03	2	122.50	1	124.00	127.00	1	556	0.18%
2020/06/02	0	0.00	1	120.00	119.00	-1	527	-0.19%
2020/06/01	0	0.00	5	119.20	118.50	-5	516	-0.97%
2020/05/29	4	118.75	0	0.00	118.00	4	501	0.80%
2020/05/28	0	0.00	4	121.50	118.50	-4	492	-0.81%
2020/05/27	4	119.25	1	120.00	121.50	3	477	0.63%
2020/05/26	0	0.00	9	115.56	116.00	-9	449	-2.00%
2020/05/25	0	0.00	2	120.00	119.00	-2	435	-0.46%
2020/05/22	0	0.00	3	116.00	116.00	-3	408	-0.73%
2020/05/21	7	114.29	3	115.83	118.00	4	391	1.02%
2020/05/20	8	110.31	0	0.00	108.50	8	347	2.30%
2020/05/19	1	106.00	0	0.00	103.50	1	307	0.33%
2020/05/11	0	0.00	2	90.00	90.40	-2	233	-0.86%
2020/05/08	2	92.00	0	0.00	92.00	2	228	0.88%
2020/01/30	1	100.50	0	0.00	100.00	1	58	1.70%
2019/12/18	0	0.00	1	107.00	106.00	-1	46	-2.15%
2019/12/16	0	0.00	1	106.50	106.50	-1	44	-2.24%
2019/12/11	0	0.00	1	106.00	106.00	-1	44	-2.26%
2019/12/05	0	0.00	1	106.00	106.00	-1	43	-2.31%
2019/12/04	0	0.00	1	105.00	105.50	-1	38	-2.57%
2019/08/19	0	0.00	1	110.50	109.50	-1	52	-1.90%
2019/07/16	0	0.00	1	105.50	106.00	-1	41	-2.40%
2019/06/26	1	101.00	0	0.00	101.00	1	45	2.22%
2019/06/24	1	102.50	0	0.00	102.50	1	42	2.34%
2019/03/28	1	111.00	0	0.00	111.00	1	50	1.99%
2019/03/26	0	0.00	0.5	112.00	112.00	-0.5	50	-1.05%
2019/03/21	1	113.00	0	0.00	112.50	1	49	2.03%
2018/08/17	1	123.00	0	0.00	123.00	1	93	1.07%