工信 (5521)-統一-內湖券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.55
漲跌
▲1.30
漲幅
+9.81%
成交量
28,476張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	14.00	4	14.55	14.55	16	11,074	0.14%
2024/04/16	10	13.00	0	0.00	13.10	10	10,905	0.09%
2024/04/15	10	13.65	0	0.00	13.30	10	11,017	0.09%
2024/04/12	5	13.75	0	0.00	13.60	5	11,220	0.04%
2024/04/11	7	14.16	0	0.00	13.90	7	11,332	0.06%
2024/04/10	5	14.35	2	14.40	14.05	3	11,757	0.03%
2024/04/08	0	0.00	7	14.46	14.15	-7	13,807	-0.05%
2024/04/03	2	13.88	0	0.00	13.60	2	14,526	0.01%
2024/04/02	5	14.05	4	13.91	13.95	1	14,575	0.01%
2024/03/29	2	13.30	0	0.00	13.20	2	14,765	0.01%
2024/03/28	1	13.55	0	0.00	13.45	1	15,038	0.01%
2024/03/27	0	0.00	1	13.80	13.65	-1	15,174	-0.01%
2024/03/26	2	13.45	0	0.00	13.20	2	15,672	0.01%
2024/03/25	0	0.00	10	13.80	13.50	-10	16,198	-0.06%
2024/03/15	1	13.10	0	0.00	13.15	1	23,174	0.00%
2024/03/14	2	13.33	0	0.00	13.30	2	23,742	0.01%
2024/03/13	2	13.40	0	0.00	13.50	2	23,833	0.01%
2024/03/12	2	13.85	7	14.10	13.90	-5	23,903	-0.02%
2024/03/08	1	13.10	0	0.00	13.15	1	24,172	0.00%
2024/03/07	20.1	14.64	11	14.80	13.45	9.1	24,123	0.04%
2024/03/06	13	14.47	1	14.50	14.50	12	23,250	0.05%
2024/02/29	1	13.00	0	0.00	13.10	1	22,363	0.00%
2024/02/21	2	13.50	0	0.00	13.15	2	23,493	0.01%
2024/02/20	6	13.00	0	0.00	13.20	6	23,285	0.03%
2024/02/19	5	13.20	0	0.00	13.15	5	23,231	0.02%
2024/01/09	0	0.00	2	14.10	14.15	-2	22,391	-0.01%
2024/01/04	30	14.48	20	14.62	14.25	10	21,786	0.05%
2024/01/03	50	14.92	51.7	15.18	14.90	-1.7	21,201	-0.01%
2024/01/02	75.1	15.35	80	15.10	15.30	-4.9	20,202	-0.02%
2023/12/29	9.6	14.70	25	14.70	14.70	-15.4	18,614	-0.08%
2023/12/28	0	0.00	2	13.30	13.40	-2	17,529	-0.01%
2023/12/27	5	13.60	0.1	13.50	13.55	5	17,349	0.03%
2023/12/25	5	14.25	0	0.00	14.35	5	16,754	0.03%
2023/12/22	5	14.90	0	0.00	14.85	5	16,385	0.03%
2023/12/21	50	15.26	40	15.55	14.80	10	16,103	0.06%
2023/12/20	3	15.12	4.5	15.12	15.20	-1.5	15,375	-0.01%
2023/12/19	2.5	15.23	2	15.00	15.30	0.5	14,773	0.00%
2023/12/18	1	14.70	3	14.80	14.80	-2	14,101	-0.01%
2023/12/15	28	14.82	26	14.97	14.50	2	13,473	0.01%
2023/12/14	8.6	15.12	28	15.15	15.00	-19.4	12,601	-0.15%
2023/12/13	21.5	14.85	35.1	14.53	14.85	-13.6	10,216	-0.13%
2023/12/12	14	13.43	45	13.45	13.50	-31	9,019	-0.34%
2023/12/11	25	13.04	14.2	12.91	13.05	10.8	7,254	0.15%
2023/12/08	0	0.00	15	11.86	11.90	-15	6,613	-0.23%
2023/12/07	1	11.85	7	11.46	11.55	-6	6,466	-0.09%
2023/12/06	1	11.60	12.1	11.67	11.70	-11.1	6,244	-0.18%
2023/12/05	10	11.00	5.2	11.10	11.10	4.8	5,932	0.08%
2023/12/04	0	0.00	0.1	11.00	10.80	-0.1	5,651	0.00%
2023/12/01	0	0.00	1	10.55	10.45	-1	5,449	-0.02%
2023/11/30	3	10.53	1	10.70	10.70	2	5,353	0.04%
2023/11/28	1	10.35	0	0.00	10.30	1	5,155	0.02%
2023/11/24	2	10.65	0	0.00	10.60	2	4,995	0.04%
2023/11/23	1	10.80	16.3	11.20	10.70	-15.3	4,820	-0.32%
2023/11/22	0	0.00	1	10.30	11.05	-1	4,027	-0.02%
2023/11/21	1	10.00	1	10.05	10.05	0	3,663	0.00%
2023/11/20	0	0.00	5	10.15	9.83	-5	3,569	-0.14%
2023/11/17	0	0.00	1	9.78	9.94	-1	3,438	-0.03%
2023/11/10	15	8.80	0	0.00	8.67	15	2,965	0.51%
2023/11/09	1	9.00	0	0.00	9.22	1	2,826	0.04%
2023/11/08	1	9.50	0	0.00	9.38	1	2,711	0.04%
2023/11/06	0	0.00	30	10.21	10.15	-30	2,472	-1.21%
2023/11/03	1	10.00	2	9.92	9.96	-1	2,360	-0.04%
2023/10/31	0	0.00	35	9.29	9.22	-35	1,898	-1.84%
2023/10/25	0	0.00	0.1	9.00	9.07	-0.1	1,530	-0.01%
2023/10/20	33	8.80	0	0.00	8.77	33	1,329	2.48%
2023/10/17	5	8.54	0	0.00	8.29	5	1,073	0.47%
2023/09/04	1	7.84	0	0.00	7.85	1	883	0.11%
2023/08/24	0	0.00	9	7.62	7.53	-9	836	-1.08%
2023/07/26	2	7.15	0	0.00	7.17	2	855	0.23%
2023/07/25	1	7.06	0	0.00	7.16	1	859	0.12%
2023/07/24	0	0.00	10	7.03	7.04	-10	854	-1.17%
2023/07/21	0	0.00	2	7.24	7.15	-2	854	-0.23%
2023/07/18	1	7.34	0	0.00	7.40	1	869	0.11%
2023/07/17	7	7.38	0	0.00	7.43	7	874	0.80%
2023/07/14	2	7.44	0	0.00	7.42	2	880	0.23%
2023/06/28	10	7.78	0	0.00	7.85	10	1,116	0.90%
2023/02/15	0.1	6.79	0	0.00	6.75	0.1	385	0.03%
2022/09/07	0.1	6.80	0	0.00	6.76	0.1	601	0.02%
2022/04/29	1	8.00	0	0.00	8.03	1	759	0.13%
2022/03/01	1	8.27	0	0.00	8.30	1	918	0.11%
2022/02/22	0	0.00	53.9	8.31	8.32	-53.9	918	-5.87%
2022/02/09	0	0.00	0.5	8.40	8.49	-0.5	1,127	-0.04%
2022/01/21	1	8.35	0	0.00	8.33	1	1,154	0.09%
2022/01/13	0	8.43	0	0.00	8.42	0	1,158	0.00%
2022/01/12	0	8.45	0	0.00	8.36	0	1,156	0.00%
2021/12/27	0	0.00	0.3	8.40	8.40	-0.3	1,149	-0.03%
2021/12/17	0	0.00	20	8.43	8.42	-20	1,237	-1.62%
2021/12/10	0	0.00	28	8.52	8.52	-28	1,324	-2.11%
2021/12/09	0	0.00	60	8.50	8.48	-60	1,325	-4.53%
2021/09/06	5	10.00	0	0.00	10.00	5	1,713	0.29%
2021/08/02	0	0.00	10	9.70	9.75	-10	2,579	-0.39%
2021/07/12	0	0.00	1	9.99	9.95	-1	4,387	-0.02%
2021/06/30	0	0.00	55	9.76	9.78	-55	4,677	-1.18%
2021/05/25	10	9.45	0	0.00	9.41	10	5,728	0.17%
2021/05/13	1	9.90	0	0.00	9.89	1	5,713	0.02%
2021/05/12	1	10.15	0	0.00	9.98	1	5,654	0.02%
2021/05/11	2	10.75	0	0.00	10.50	2	5,472	0.04%
2021/05/10	1	10.80	0	0.00	10.90	1	5,393	0.02%
2021/05/07	1	10.70	0	0.00	10.65	1	5,073	0.02%
2021/05/06	1	10.75	0	0.00	10.75	1	5,039	0.02%
2021/05/05	4	10.83	0	0.00	10.80	4	4,981	0.08%
2021/05/03	6	11.41	0	0.00	11.30	6	4,820	0.12%
2021/04/26	10	11.80	0	0.00	11.55	10	4,524	0.22%
2021/04/07	0	0.00	174	10.60	10.65	-174	3,194	-5.45%	大賣/鉅額交易
2021/03/31	0	0.00	200	10.68	10.55	-200	3,187	-6.27%	大賣/鉅額交易
2021/03/30	3	10.75	0	0.00	10.80	3	3,146	0.10%
2021/03/24	0	0.00	10	10.75	10.80	-10	3,053	-0.33%
2021/03/22	2	10.70	0	0.00	10.65	2	3,019	0.07%
2021/02/25	10	10.10	0	0.00	10.10	10	3,391	0.29%
2021/02/18	1	10.00	0	0.00	10.05	1	3,684	0.03%
2020/12/29	0	0.00	110	10.46	10.50	-110	7,185	-1.53%	大賣/鉅額交易
2020/12/11	5	10.70	0	0.00	10.45	5	8,385	0.06%
2020/11/17	2	11.43	0	0.00	11.45	2	10,609	0.02%
2020/11/16	4	11.60	0	0.00	11.60	4	10,844	0.04%
2020/11/12	2	11.80	0	0.00	11.85	2	11,272	0.02%
2020/11/11	2	12.05	0	0.00	12.15	2	11,417	0.02%
2020/11/10	3	12.20	0	0.00	12.10	3	11,455	0.03%
2020/11/09	2	12.40	0	0.00	12.30	2	11,591	0.02%
2020/11/04	0	0.00	2	13.20	12.90	-2	11,757	-0.02%
2020/10/27	0	0.00	2	12.60	12.55	-2	11,392	-0.02%
2020/10/26	0	0.00	50	12.55	12.50	-50	11,163	-0.45%
2020/10/23	0	0.00	50	12.65	12.35	-50	11,139	-0.45%
2020/10/21	1	12.65	3	12.50	12.40	-2	11,088	-0.02%
2020/10/20	4	12.56	121	12.57	12.60	-117	10,947	-1.07%	大賣/鉅額交易
2020/10/19	0	0.00	119	12.04	12.10	-119	10,385	-1.15%	大賣/鉅額交易
2020/10/15	50	11.80	0	0.00	11.70	50	10,096	0.50%
2020/10/14	0	0.00	5	11.65	11.65	-5	10,072	-0.05%
2020/10/13	0	0.00	50	11.45	11.40	-50	10,094	-0.50%
2020/10/12	0	0.00	50	11.35	11.35	-50	10,264	-0.49%
2020/10/08	0	0.00	55	11.41	11.35	-55	10,376	-0.53%
2020/10/07	0	0.00	5	11.45	11.40	-5	10,465	-0.05%
2020/10/06	0	0.00	5	11.35	11.30	-5	10,556	-0.05%
2020/10/05	30	11.10	0	0.00	11.15	30	10,671	0.28%
2020/09/30	0	0.00	10	11.20	11.25	-10	10,886	-0.09%
2020/09/25	7	10.99	0	0.00	10.75	7	11,461	0.06%
2020/09/24	18	10.91	0	0.00	10.90	18	11,423	0.16%
2020/09/23	42	11.35	0	0.00	11.30	42	11,459	0.37%
2020/09/22	20	11.70	0	0.00	11.65	20	11,322	0.18%
2020/09/21	20	11.70	0	0.00	11.95	20	11,044	0.18%
2020/09/18	0	0.00	1	11.80	11.65	-1	10,876	-0.01%
2020/09/16	0	0.00	3	11.80	11.70	-3	10,713	-0.03%
2020/09/15	0	0.00	2	11.55	11.45	-2	10,498	-0.02%
2020/09/11	5	11.05	0	0.00	11.05	5	10,288	0.05%
2020/09/09	20	11.10	0	0.00	11.45	20	10,118	0.20%
2020/09/08	40	11.28	26	11.35	11.35	14	9,998	0.14%
2020/09/07	48	11.74	10	11.85	11.45	38	9,823	0.39%
2020/09/04	5	10.70	10	11.05	11.05	-5	9,269	-0.05%
2020/09/01	10	10.65	0	0.00	10.70	10	8,810	0.11%
2020/08/31	0	0.00	10	11.00	10.80	-10	8,734	-0.11%
2020/08/26	62	10.69	0	0.00	10.65	62	8,421	0.74%
2020/08/25	0	0.00	2	10.85	10.90	-2	8,277	-0.02%
2020/08/24	20	10.96	5	11.00	10.90	15	8,160	0.18%
2020/08/21	1	10.85	0	0.00	11.30	1	7,771	0.01%
2020/08/20	4	10.93	60	10.81	10.30	-56	7,344	-0.76%
2020/08/19	10	11.05	0	0.00	11.00	10	7,034	0.14%
2020/08/18	50	10.60	89	10.99	10.90	-39	6,793	-0.57%
2020/08/17	58	10.56	0	0.00	10.55	58	6,347	0.91%
2020/08/13	50	10.30	7	10.34	10.15	43	5,997	0.72%
2020/08/12	20	10.45	0	0.00	10.50	20	5,769	0.35%
2020/08/11	10	10.39	0	0.00	10.15	10	5,637	0.18%
2020/08/10	0	0.00	8	10.55	10.75	-8	5,473	-0.15%
2020/08/05	6	10.33	0	0.00	10.35	6	5,319	0.11%
2020/08/04	5	10.20	0	0.00	10.25	5	5,394	0.09%
2020/08/03	6	9.98	0	0.00	10.00	6	5,502	0.11%
2020/07/31	2	10.05	0	0.00	10.05	2	5,513	0.04%
2020/07/27	5	9.85	0	0.00	9.68	5	5,480	0.09%
2020/07/21	2	10.15	0	0.00	10.15	2	5,375	0.04%
2020/07/20	2	10.15	0	0.00	10.25	2	5,330	0.04%
2020/07/16	2	10.10	6	10.38	10.75	-4	5,025	-0.08%
2020/07/15	12	10.34	10	10.30	10.10	2	4,752	0.04%
2020/07/14	12	10.15	0	0.00	10.25	12	4,605	0.26%
2020/07/13	5	10.10	0	0.00	10.05	5	4,449	0.11%
2020/07/10	3	9.85	0	0.00	9.85	3	4,290	0.07%
2020/07/09	279	10.31	0	0.00	10.35	279	4,164	6.70%	大買/鉅額交易
2020/07/08	1	10.15	20	10.28	10.70	-19	3,924	-0.48%
2020/07/07	210	9.72	0	0.00	9.73	210	3,576	5.87%	大買/鉅額交易
2020/07/06	32	9.41	0	0.00	9.40	32	3,377	0.95%
2020/07/03	70	9.40	0	0.00	9.43	70	3,316	2.11%
2020/07/01	0	0.00	2	8.85	9.01	-2	3,122	-0.06%
2020/06/29	3	8.80	0	0.00	8.80	3	3,151	0.10%
2020/06/23	2	8.89	0	0.00	8.93	2	3,171	0.06%
2020/06/19	2	8.92	0	0.00	8.96	2	3,198	0.06%
2020/06/09	0	0.00	5	9.42	9.46	-5	3,257	-0.15%
2020/06/08	0	0.00	10	9.32	9.38	-10	3,248	-0.31%
2020/05/29	0	0.00	10	9.28	9.29	-10	3,107	-0.32%
2020/05/05	5	9.00	0	0.00	9.00	5	2,446	0.20%
2020/04/07	0	0.00	5	7.54	7.47	-5	3,226	-0.15%
2020/04/06	5	7.45	0	0.00	7.45	5	3,280	0.15%
2020/03/18	20	6.17	0	0.00	6.12	20	3,493	0.57%
2020/02/21	79	8.10	0	0.00	8.13	79	7,415	1.07%
2020/01/20	2	9.90	0	0.00	9.90	2	7,935	0.03%
2020/01/16	0	0.00	51.3	9.95	10.10	-51.3	8,095	-0.63%
2019/12/27	0	0.00	7	9.35	9.31	-7	8,649	-0.08%
2019/12/26	0.5	9.10	0	0.00	9.11	0.5	8,573	0.01%
2019/12/24	1	9.31	0	0.00	9.31	1	8,494	0.01%
2019/12/18	0	0.00	1	9.60	9.56	-1	8,398	-0.01%
2019/12/17	30	9.55	31	9.68	9.55	-1	8,461	-0.01%
2019/12/16	10	9.65	10	9.57	9.65	0	8,378	0.00%
2019/12/12	30	9.50	30	9.62	9.50	0	8,165	0.00%
2019/12/11	31.1	9.76	30	9.93	9.66	1.1	7,921	0.01%
2019/12/10	20	9.93	20	9.71	10.00	0	7,634	0.00%
2019/12/09	10	9.65	10	9.63	9.65	0	7,434	0.00%
2019/12/06	7.6	9.83	37	9.91	9.47	-29.5	7,176	-0.41%
2019/12/05	75.6	9.60	45	9.07	9.69	30.6	6,271	0.49%
2019/12/04	3	8.78	2	8.82	8.81	1	5,634	0.02%
2019/12/03	0	0.00	1	8.40	8.40	-1	5,259	-0.02%
2019/12/02	25	8.56	1	8.60	8.60	24	5,085	0.47%
2019/11/29	0	0.00	3	7.84	7.82	-3	4,393	-0.07%
2019/11/20	5	7.83	9	7.85	7.81	-4	3,878	-0.10%
2019/11/14	5	7.49	0	0.00	7.49	5	3,621	0.14%
2019/11/05	0	0.00	2	8.43	8.35	-2	3,234	-0.06%
2019/11/04	7.4	8.53	0	0.00	8.52	7.4	3,153	0.23%
2019/10/24	6	8.22	0	0.00	8.27	6	2,417	0.25%
2019/10/18	0.3	8.44	2	8.80	8.43	-1.7	1,785	-0.10%
2019/10/17	1.7	8.69	1	8.67	8.69	0.7	1,491	0.05%
2019/10/15	1	7.86	0	0.00	7.70	1	1,050	0.10%
2019/10/01	28	7.13	0	0.00	7.10	28	807	3.47%
2019/09/23	10	7.68	10	7.91	7.70	0	723	0.00%
2019/07/22	1	7.30	0	0.00	7.28	1	782	0.13%
2019/05/30	0	0.00	35	7.60	7.55	-35	782	-4.48%
2019/05/29	0	0.00	130	7.56	7.63	-130	779	-16.68%	大賣/鉅額交易
2019/05/28	0	0.00	212	7.37	7.60	-212	755	-28.05%	大賣/鉅額交易
2019/05/27	0	0.00	213	7.12	7.26	-213	724	-29.42%	大賣/鉅額交易
2019/05/24	0	0.00	130	7.08	7.07	-130	711	-18.27%	大賣/鉅額交易
2019/05/23	0	0.00	85	7.10	7.06	-85	706	-12.04%
2019/05/22	0	0.00	114	7.18	7.17	-114	703	-16.21%	大賣/鉅額交易
2019/05/21	0	0.00	64	7.16	7.20	-64	710	-9.00%
2019/05/20	0	0.00	107	7.16	7.17	-107	715	-14.95%	大賣/鉅額交易
2019/05/17	0	0.00	99	7.20	7.19	-99	718	-13.78%
2019/05/16	0	0.00	96	7.21	7.21	-96	726	-13.22%
2019/05/15	0	0.00	110	7.17	7.23	-110	727	-15.11%	大賣/鉅額交易
2019/05/14	0	0.00	120	7.11	7.13	-120	725	-16.55%	大賣/鉅額交易
2019/05/13	0	0.00	74	7.17	7.15	-74	725	-10.19%
2019/05/10	0	0.00	41	7.18	7.15	-41	740	-5.54%
2019/05/09	0	0.00	85	7.20	7.18	-85	735	-11.55%
2019/05/08	0	0.00	76	7.19	7.20	-76	728	-10.43%
2019/05/07	0	0.00	35	7.26	7.26	-35	730	-4.79%
2019/05/06	0	0.00	19	7.23	7.18	-19	725	-2.62%
2019/05/03	0	0.00	71	7.35	7.33	-71	723	-9.81%
2019/05/02	0	0.00	220	7.30	7.35	-220	721	-30.48%	大賣/鉅額交易
2019/04/30	0	0.00	131	7.30	7.32	-131	717	-18.26%	大賣/鉅額交易
2019/04/29	0	0.00	103	7.46	7.39	-103	700	-14.69%	大賣/鉅額交易
2019/04/26	0	0.00	150	7.53	7.51	-150	693	-21.63%	大賣/鉅額交易
2019/04/25	0	0.00	236	7.40	7.60	-236	686	-34.37%	大賣/鉅額交易
2019/04/24	0	0.00	122	7.34	7.33	-122	673	-18.13%	大賣/鉅額交易
2019/04/23	0	0.00	172	7.34	7.31	-172	669	-25.67%	大賣/鉅額交易
2019/04/22	0	0.00	195	7.29	7.31	-195	675	-28.88%	大賣/鉅額交易
2019/04/19	0	0.00	235	7.25	7.28	-235	684	-34.34%	大賣/鉅額交易
2019/04/18	0	0.00	35	7.33	7.30	-35	678	-5.16%
2019/04/17	0	0.00	55	7.37	7.40	-55	655	-8.39%
2019/04/16	0	0.00	100	7.38	7.36	-100	652	-15.32%
2019/04/15	0	0.00	110	7.54	7.47	-110	636	-17.29%	大賣/鉅額交易
2019/04/12	0	0.00	100	7.57	7.66	-100	613	-16.30%
2019/04/11	0	0.00	40	7.60	7.60	-40	607	-6.58%
2019/04/10	0	0.00	25	7.67	7.66	-25	586	-4.26%
2019/04/09	0	0.00	30	7.73	7.68	-30	580	-5.16%
2019/04/08	2	7.69	5	7.96	7.74	-3	551	-0.54%
2019/04/03	0	0.00	31	7.92	7.95	-31	506	-6.12%
2019/04/02	0	0.00	22	7.87	7.86	-22	507	-4.34%
2019/04/01	0	0.00	26	8.01	7.89	-26	503	-5.16%
2019/03/29	0	0.00	21	8.02	8.00	-21	492	-4.26%
2019/03/28	0	0.00	50	8.02	8.02	-50	493	-10.13%
2019/03/27	0	0.00	42	7.79	7.95	-42	486	-8.63%
2019/03/26	1	7.72	18	7.71	7.70	-17	480	-3.54%
2019/03/25	0	0.00	30	7.81	7.67	-30	484	-6.20%
2019/03/22	0	0.00	28	7.86	7.87	-28	472	-5.92%
2019/03/21	0	0.00	30	7.87	7.89	-30	472	-6.35%
2019/03/20	0	0.00	10	7.90	7.85	-10	472	-2.12%
2019/03/19	0	0.00	6	8.00	7.90	-6	468	-1.28%
2019/03/18	0	0.00	13	8.00	7.95	-13	468	-2.77%
2019/03/15	0	0.00	28	8.00	8.00	-28	488	-5.73%
2019/03/13	0	0.00	20	8.00	8.01	-20	487	-4.10%
2019/03/12	5	8.01	20	8.04	8.01	-15	489	-3.06%
2019/03/11	0	0.00	15	8.00	8.01	-15	497	-3.02%
2019/03/08	0	0.00	10	8.00	8.01	-10	519	-1.93%
2019/03/07	0	0.00	32	8.03	8.00	-32	541	-5.91%
2019/03/06	0	0.00	15	8.05	8.04	-15	556	-2.69%
2019/03/05	0	0.00	23	8.01	7.99	-23	571	-4.02%
2019/03/04	0	0.00	12	8.10	8.08	-12	578	-2.07%
2019/02/27	0	0.00	20	8.11	8.10	-20	598	-3.34%
2019/02/26	0	0.00	25	8.11	8.14	-25	650	-3.84%
2019/02/25	0	0.00	25	8.11	8.10	-25	679	-3.68%
2019/02/22	0	0.00	26	8.12	8.10	-26	692	-3.76%
2019/02/21	0	0.00	34	8.11	8.11	-34	719	-4.73%
2019/02/20	0	0.00	30	8.13	8.14	-30	735	-4.08%
2019/02/19	0	0.00	25	8.12	8.12	-25	764	-3.27%
2019/02/18	0	0.00	20	8.12	8.16	-20	765	-2.61%
2019/02/15	0	0.00	25	8.18	8.16	-25	775	-3.23%
2019/02/14	0	0.00	20	8.20	8.21	-20	776	-2.58%
2019/02/13	0	0.00	16	8.18	8.20	-16	785	-2.04%
2019/02/12	0	0.00	20	8.22	8.18	-20	791	-2.53%
2019/02/11	1	8.27	34	8.23	8.25	-33	802	-4.11%
2019/01/30	0	0.00	35	8.35	8.33	-35	831	-4.21%
2019/01/29	0	0.00	15	8.37	8.33	-15	850	-1.76%
2019/01/28	0	0.00	27	8.34	8.37	-27	875	-3.08%
2019/01/25	0	0.00	18	8.22	8.28	-18	897	-2.01%
2019/01/24	0	0.00	19	8.26	8.20	-19	922	-2.06%
2019/01/23	0	0.00	16	8.27	8.25	-16	931	-1.72%
2019/01/22	0	0.00	15	8.22	8.25	-15	938	-1.60%
2019/01/21	0	0.00	15	8.22	8.21	-15	947	-1.58%
2019/01/18	0	0.00	10	8.27	8.27	-10	966	-1.03%
2019/01/17	0	0.00	10	8.33	8.26	-10	990	-1.01%
2019/01/16	0	0.00	10	8.40	8.32	-10	1,002	-1.00%
2019/01/15	0	0.00	10	8.41	8.38	-10	1,029	-0.97%
2019/01/14	0	0.00	30	8.46	8.39	-30	1,041	-2.88%
2019/01/11	0	0.00	37	8.24	8.30	-37	1,040	-3.56%
2019/01/10	0	0.00	8	8.11	8.10	-8	1,046	-0.76%
2019/01/09	0	0.00	15	8.17	8.10	-15	1,074	-1.40%
2019/01/08	0	0.00	15	8.13	8.15	-15	1,084	-1.38%
2019/01/07	0	0.00	15	8.12	8.15	-15	1,105	-1.36%
2019/01/04	0	0.00	8	8.11	8.05	-8	1,150	-0.70%
2019/01/03	0	0.00	10	8.22	8.18	-10	1,230	-0.81%
2019/01/02	0	0.00	17	8.16	8.18	-17	1,243	-1.37%
2018/12/28	0	0.00	5	8.15	8.13	-5	1,264	-0.40%
2018/12/27	0	0.00	35	8.15	8.10	-35	1,296	-2.70%
2018/12/26	0	0.00	15	8.06	8.01	-15	1,302	-1.15%
2018/12/25	0	0.00	23	8.11	8.08	-23	1,314	-1.75%
2018/12/24	0	0.00	25	8.12	8.27	-25	1,320	-1.89%
2018/12/22	0	0.00	18	7.97	8.00	-18	1,326	-1.36%
2018/12/21	0	0.00	17	7.83	7.95	-17	1,336	-1.27%
2018/12/20	0	0.00	70	8.03	7.97	-70	1,344	-5.21%
2018/12/19	0	0.00	20	8.22	8.20	-20	1,371	-1.46%
2018/12/18	0	0.00	15	8.32	8.25	-15	1,384	-1.08%
2018/12/17	0	0.00	5	8.45	8.45	-5	1,382	-0.36%
2018/12/14	0	0.00	30	8.48	8.45	-30	1,387	-2.16%
2018/12/13	0	0.00	20	8.52	8.43	-20	1,395	-1.43%
2018/12/12	0	0.00	20	8.47	8.52	-20	1,396	-1.43%
2018/12/11	0	0.00	15	8.52	8.44	-15	1,397	-1.07%
2018/12/10	0	0.00	35	8.47	8.41	-35	1,395	-2.51%
2018/12/07	0	0.00	45	8.71	8.63	-45	1,379	-3.26%
2018/12/06	0	0.00	15	8.81	8.64	-15	1,379	-1.09%
2018/12/04	0	0.00	20	9.02	9.07	-20	1,383	-1.45%
2018/11/30	0	0.00	55	8.96	9.00	-55	1,384	-3.97%
2018/11/29	0	0.00	25	8.91	8.90	-25	1,398	-1.79%
2018/11/28	0	0.00	40	8.63	8.83	-40	1,502	-2.66%
2018/11/27	0	0.00	30	8.50	8.50	-30	1,514	-1.98%
2018/11/26	0	0.00	85	8.43	8.28	-85	1,508	-5.63%
2018/11/23	0	0.00	70	8.37	8.21	-70	1,486	-4.71%
2018/11/22	0	0.00	220	8.51	8.43	-220	1,445	-15.21%	大賣/鉅額交易
2018/11/21	20	8.50	100	8.47	8.47	-80	1,428	-5.60%
2018/11/20	0	0.00	100	8.50	8.48	-100	1,414	-7.07%
2018/11/19	0	0.00	65	8.44	8.45	-65	1,399	-4.64%
2018/11/16	0	0.00	70	8.39	8.38	-70	1,384	-5.06%
2018/11/15	0	0.00	18	8.00	7.99	-18	1,360	-1.32%
2018/11/14	0	0.00	54	8.02	8.03	-54	1,362	-3.96%
2018/11/13	0	0.00	67	7.90	8.01	-67	1,380	-4.85%
2018/11/12	0	0.00	61	8.00	8.01	-61	1,412	-4.32%
2018/11/09	0	0.00	25	7.97	7.98	-25	1,445	-1.73%
2018/11/07	0	0.00	80	7.93	8.00	-80	1,523	-5.25%
2018/11/06	0	0.00	100	7.54	7.53	-100	1,541	-6.49%
2018/11/05	0	0.00	100	7.43	7.39	-100	1,639	-6.10%
2018/11/02	0	0.00	130	7.28	7.35	-130	1,731	-7.51%	大賣/鉅額交易
2018/11/01	0	0.00	90	7.15	7.17	-90	2,064	-4.36%
2018/10/31	0	0.00	95	7.12	7.11	-95	2,307	-4.12%
2018/10/30	0	0.00	25	7.11	7.07	-25	2,388	-1.05%
2018/10/29	0	0.00	28	7.11	7.12	-28	2,400	-1.17%
2018/10/26	0	0.00	112	7.08	7.01	-112	2,420	-4.63%	大賣/鉅額交易
2018/10/25	0	0.00	15	7.09	7.00	-15	2,422	-0.62%
2018/10/24	5	7.27	60	7.29	7.27	-55	2,434	-2.26%
2018/10/23	0	0.00	160	7.43	7.35	-160	2,458	-6.51%	大賣/鉅額交易
2018/10/22	0	0.00	50	7.28	7.30	-50	2,457	-2.03%
2018/10/19	0	0.00	235	7.13	7.19	-235	2,468	-9.52%	大賣/鉅額交易
2018/10/18	0	0.00	160	7.15	7.21	-160	2,476	-6.46%	大賣/鉅額交易
2018/10/17	0	0.00	204	7.14	7.19	-204	2,465	-8.27%	大賣/鉅額交易
2018/10/16	0	0.00	42	7.09	7.10	-42	2,440	-1.72%
2018/10/15	0	0.00	94	7.11	7.08	-94	2,432	-3.86%
2018/10/12	0	0.00	7	7.25	7.23	-7	2,413	-0.29%
2018/10/11	0	0.00	43	7.25	7.21	-43	2,381	-1.81%
2018/10/09	0	0.00	25	8.06	8.01	-25	2,314	-1.08%
2018/09/20	0	0.00	20	9.17	9.15	-20	2,458	-0.81%
2018/09/19	0	0.00	15	9.16	9.16	-15	2,456	-0.61%
2018/09/18	0	0.00	10	9.15	9.15	-10	2,467	-0.41%
2018/09/17	0	0.00	15	9.11	9.12	-15	2,485	-0.60%
2018/09/14	0	0.00	15	9.34	9.27	-15	2,499	-0.60%
2018/09/13	0	0.00	10	9.34	9.30	-10	2,511	-0.40%
2018/09/10	0	0.00	55	9.19	9.10	-55	2,545	-2.16%
2018/09/05	0	0.00	1	10.05	10.00	-1	2,623	-0.04%
2018/09/04	3	10.18	4	10.09	10.10	-1	2,625	-0.04%
2018/09/03	2	9.23	0	0.00	9.43	2	2,551	0.08%
2018/08/31	0	0.00	50	9.15	9.28	-50	2,541	-1.97%
2018/08/30	20	9.12	25	9.11	9.11	-5	2,571	-0.19%
2018/08/29	0	0.00	54	9.11	9.11	-54	2,616	-2.06%
2018/08/27	0	0.00	8	9.12	9.12	-8	2,998	-0.27%
2018/08/24	0	0.00	9	9.10	9.12	-9	3,002	-0.30%
2018/08/17	0	0.00	277	9.95	9.90	-277	3,074	-9.01%	大賣/鉅額交易
2018/08/16	0	0.00	1,072	10.32	10.30	-1,072	3,060	-35.03%	大賣/鉅額交易
2018/08/15	0	0.00	789	10.54	10.40	-789	3,034	-26.00%	大賣/鉅額交易
2018/08/14	30	10.35	963	10.41	10.30	-933	3,001	-31.08%	大賣/鉅額交易
2018/08/10	20	11.35	2	11.50	11.05	18	2,944	0.61%
2018/08/08	0	0.00	2	10.70	11.40	-2	2,725	-0.07%
2018/08/02	5	8.98	0	0.00	8.98	5	2,132	0.23%
2018/08/01	4	9.04	0	0.00	9.01	4	2,117	0.19%
2018/07/26	5	8.90	0	0.00	8.92	5	2,134	0.23%
2018/06/05	40	10.58	0	0.00	10.70	40	2,242	1.78%
2018/05/29	0	11.10	0	0.00	11.15	0	1,985	0.00%
2018/05/28	1	11.00	0	0.00	11.10	1	2,008	0.05%
2018/05/25	0	0.00	20	11.30	11.30	-20	2,076	-0.96%
2018/05/23	2	11.80	0	0.00	11.70	2	2,152	0.09%
2018/05/22	1	12.00	0	0.00	12.05	1	2,213	0.05%
2018/05/21	0	0.00	80	12.21	12.15	-80	2,345	-3.41%
2018/05/10	100	12.35	0	0.00	12.25	100	2,629	3.80%
2018/04/30	0	0.00	5	13.00	13.45	-5	3,116	-0.16%
2018/03/16	12	15.33	12	15.46	15.65	0	5,219	0.00%
2018/03/14	2	16.35	0	0.00	16.25	2	5,355	0.04%
2018/03/12	1	16.40	0	0.00	16.35	1	5,374	0.02%
2018/03/08	1	16.15	0	0.00	16.15	1	5,411	0.02%
2018/03/06	1	16.15	0	0.00	16.10	1	5,379	0.02%
2018/03/05	1	16.45	0	0.00	16.40	1	5,337	0.02%
2018/03/02	1	16.75	0	0.00	16.75	1	5,297	0.02%
2018/02/27	2	17.03	0	0.00	16.85	2	5,223	0.04%
2018/02/26	1	17.55	0	0.00	17.40	1	5,128	0.02%
2018/02/23	3	17.50	0	0.00	17.75	3	5,068	0.06%
2018/02/21	0	0.00	3.1	17.85	17.85	-3.1	4,929	-0.06%
2018/02/12	2	16.70	0	0.00	16.80	2	4,780	0.04%
2018/02/09	5	16.20	0	0.00	16.95	5	4,711	0.11%
2018/02/06	3	16.50	0	0.00	16.40	3	4,521	0.07%
2018/02/01	1	16.75	0	0.00	16.75	1	4,310	0.02%
2018/01/29	58	16.00	56	16.05	16.25	2	4,054	0.05%
2018/01/24	0	0.00	3	17.20	17.30	-3	3,755	-0.08%
2018/01/23	3	17.00	0	0.00	17.20	3	3,716	0.08%
2018/01/22	0	0.00	2	17.35	17.40	-2	3,592	-0.06%
2018/01/19	5	17.10	5	16.70	17.00	0	3,487	0.00%
2018/01/18	2	16.35	0	0.00	16.40	2	3,316	0.06%
2018/01/11	2	15.88	0	0.00	15.85	2	2,983	0.07%
2018/01/10	0	0.00	50	16.10	16.25	-50	2,926	-1.71%
2018/01/04	0	0.00	2	15.95	16.00	-2	2,810	-0.07%
2018/01/03	36	15.62	36	15.74	15.75	0	2,765	0.00%