加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    10,930張
  • 產業
    上市 金融類股

  • 1874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001025.7025.70-1012,497-0.08%
2024/06/110.125.8500.0025.750.112,6570.00%
2024/06/06025.6500.0025.60012,4600.00%
2024/06/050.125.7000.0025.500.112,4340.00%
2024/06/0479.525.5500.0025.5579.512,3370.64%
2024/06/03125.702.325.6225.60-1.312,197-0.01%
2024/05/307425.8000.0025.707411,0280.67%
2024/05/291626.0000.0025.951610,7260.15%
2024/05/270.126.3000.0026.150.110,6200.00%
2024/05/24526.3000.0026.20510,5920.05%
2024/05/23526.4500.0026.40510,5120.05%
2024/05/2000.0014426.8526.90-14410,227-1.41% 大賣/鉅額交易
2024/05/1700.00526.6526.60-510,092-0.05%
2024/05/15026.6000.0026.4009,9830.00%
2024/05/070.426.6500.0026.700.410,0530.00%
2024/05/062.126.6500.0026.702.19,9990.02%
2024/05/03326.45126.5026.4029,8410.02%
2024/05/0200.000.226.4526.45-0.29,7590.00%
2024/04/290.125.950.226.2526.40-0.19,5250.00%
2024/04/26125.9000.0025.8019,3340.01%
2024/04/25026.050.626.0125.85-0.69,359-0.01%
2024/04/2300.000.526.2026.15-0.59,644-0.01%
2024/04/2200.0065.226.1026.10-65.29,790-0.67%
2024/04/1917.525.611.125.6025.6016.49,6990.17%
2024/04/1800.00325.8525.85-39,408-0.03%
2024/04/16325.770.525.8025.702.59,2810.03%
2024/04/15026.2500.0026.1009,0190.00%
2024/04/090.426.2500.0026.250.48,7910.00%
2024/04/080.126.2600.0026.200.18,7760.00%
2024/04/03126.2000.0026.0018,7560.01%
2024/04/0200.00126.2026.30-18,672-0.01%
2024/04/0100.00126.2526.30-18,691-0.01%
2024/03/270.126.2000.0026.100.18,4550.00%
2024/03/26126.150.726.2026.150.38,4610.00%
2024/03/25126.0000.0025.9518,4160.01%
2024/03/220.226.0000.0026.000.28,4200.00%
2024/03/205425.700.325.8525.6553.78,5680.63%
2024/03/1800.002.326.1926.05-2.38,436-0.03%
2024/03/15026.162026.1526.05-208,425-0.24%
2024/03/1300.00725.9025.85-77,891-0.09%
2024/03/12125.8000.0025.8517,7640.01%
2024/03/0700.00125.8025.70-17,573-0.01%
2024/03/050.125.8500.0025.600.18,1330.00%
2024/03/045025.7500.0025.70508,1740.61%
2024/02/270.125.8000.0025.650.18,0990.00%
2024/02/26025.8500.0025.7508,0610.00%
2024/02/23425.7800.0025.7548,0470.05%
2024/02/21125.8500.0025.8518,2110.01%
2024/02/15425.6800.0025.5548,5260.05%
2024/02/050.125.7000.0025.600.18,3860.00%
2024/01/290.125.7500.0025.750.18,1510.00%
2024/01/25025.6000.0025.5008,1560.00%
2024/01/222.825.3000.0025.252.88,2420.03%
2024/01/19125.3000.0025.3018,1720.01%
2024/01/18125.2000.0025.2018,1740.01%
2024/01/1712.425.1800.0025.1512.48,1420.15%
2024/01/163125.620.225.7025.5030.87,8860.39%
2024/01/150.226.1100.0026.000.27,7410.00%
2024/01/1200.00026.1026.0007,8780.00%
2024/01/105.226.2000.0026.205.27,8810.07%
2024/01/050.126.6000.0026.500.17,9180.00%
2024/01/030.426.5000.0026.350.48,2580.00%
2023/12/2900.000.626.7526.70-0.68,278-0.01%
2023/12/2800.0042.126.7726.85-42.18,454-0.50%
2023/12/272.126.5500.0026.552.18,4200.02%
2023/12/2600.00226.2526.45-28,348-0.02%
2023/12/25026.3000.0026.2008,3560.00%
2023/12/2155.426.2000.0026.1555.48,6310.64%
2023/12/20526.4000.0026.3558,6200.06%
2023/12/15026.9000.0026.7508,9330.00%
2023/12/110.326.6000.0026.650.38,7410.00%
2023/12/07126.6500.0026.7518,7400.01%
2023/12/0600.000.326.7026.80-0.38,8310.00%
2023/12/050.126.7500.0026.650.18,8250.00%
2023/11/2900.000.526.7526.70-0.58,250-0.01%
2023/11/270.126.7500.0026.500.18,2230.00%
2023/11/22126.5000.0026.5018,2110.01%
2023/11/2100.007026.8026.80-708,262-0.85%
2023/11/200.126.5500.0026.450.18,0850.00%
2023/11/17126.6500.0026.4518,0590.01%
2023/11/15026.2000.0026.4007,8670.00%
2023/11/07725.71225.7525.7558,2120.06%
2023/11/0611.125.8500.0025.8511.18,3250.13%
2023/11/02125.6000.0025.5018,7940.01%
2023/11/01325.2500.0025.2538,9550.03%
2023/10/312525.1600.0025.15259,1560.27%
2023/10/30025.3000.0025.1009,3480.00%
2023/10/270.125.2500.0025.300.19,2930.00%
2023/10/25225.2500.0025.2529,4460.02%
2023/10/241725.2500.0025.25179,5050.18%
2023/10/230.225.4000.0025.300.29,6110.00%
2023/10/20125.5000.0025.5019,5640.01%
2023/10/1910.125.7500.0025.6510.19,4390.11%
2023/10/1823.425.9500.0026.0023.49,4440.25%
2023/10/16026.2000.0026.1509,4560.00%
2023/10/05125.4500.0025.3019,2870.01%
2023/10/04625.3000.0025.1069,2230.07%
2023/10/03125.5000.0025.5019,0840.01%
2023/09/28225.6000.0025.6029,4510.02%
2023/09/2710.125.6000.0025.5010.19,4680.11%
2023/09/261225.6400.0025.55129,4030.13%
2023/09/25225.8000.0025.8529,2640.02%
2023/09/190.226.3700.0026.200.29,0430.00%
2023/09/150.126.5900.0026.400.19,1330.00%
2023/09/1400.00126.3026.55-18,902-0.01%
2023/09/121.526.1300.0026.251.58,9940.02%
2023/09/071226.1200.0026.15128,9470.13%
2023/09/060.226.3500.0026.100.28,9510.00%
2023/09/050.126.4300.0026.300.18,8610.00%
2023/09/0100.001026.3526.35-108,878-0.11%
2023/08/280.126.5000.0026.500.18,7390.00%
2023/08/25126.41126.5026.4009,1180.00%
2023/08/22126.6500.0026.8019,1840.01%
2023/08/210.126.8000.0026.650.19,2190.00%
2023/08/155.127.1500.0026.905.19,1790.06%
2023/08/142827.2100.0027.10289,2170.30%
2023/08/110.727.8500.0027.600.79,3540.01%
2023/08/102.127.7800.0027.802.19,3690.02%
2023/08/090.727.8520.127.7527.85-19.49,297-0.21%
2023/08/070.129.45029.4529.450.18,7300.00%
2023/08/020.129.2900.0029.000.18,3970.00%
2023/08/010.329.50129.5029.50-0.78,224-0.01%
2023/07/31929.55129.6029.4088,2000.10%
2023/07/28129.2000.0029.2518,0410.01%
2023/07/273.129.242029.3029.25-16.98,007-0.21%
2023/07/261028.5500.0028.95108,1140.12%
2023/07/250.228.5000.0028.400.28,1430.00%
2023/07/190.128.472028.6028.35-19.98,329-0.24%
2023/07/170.128.3400.0028.450.18,3070.00%
2023/07/1400.00228.3028.30-28,244-0.02%
2023/07/07127.4000.0027.6518,1550.01%
2023/07/063.527.8100.0027.703.58,0820.04%
2023/07/050.128.2300.0028.100.17,7670.00%
2023/06/30728.0000.0028.0577,8470.09%
2023/06/293328.0500.0028.05337,7180.43%
2023/06/28028.1000.0028.1507,6890.00%
2023/06/270.128.0500.0028.100.17,6690.00%
2023/06/261.128.1000.0028.051.17,6460.01%
2023/06/190.427.9800.0028.100.47,6760.00%
2023/06/16228.0300.0028.0027,6930.03%
2023/06/150.128.1400.0028.100.17,5870.00%
2023/06/140.128.2000.0028.100.17,6940.00%
2023/06/120.428.2000.0028.100.48,0440.00%
2023/06/070.328.3000.0028.350.38,4560.00%
2023/06/060.128.30628.3028.25-5.98,486-0.07%
2023/06/050.128.2700.0028.150.18,5140.00%
2023/06/02128.0000.0028.2018,4870.01%
2023/06/0100.00127.9527.90-18,487-0.01%
2023/05/300.428.0500.0028.100.48,0970.00%
2023/05/290.128.0000.0028.100.18,2050.00%
2023/05/251928.0500.0028.00198,3650.23%
2023/05/240.528.1000.0028.350.58,3950.01%
2023/05/2200.00328.2528.20-38,335-0.04%
2023/05/190.128.0000.0028.200.18,2920.00%
2023/05/1800.00428.0028.05-48,200-0.05%
2023/05/1700.001227.6927.90-128,109-0.15%
2023/05/1600.002027.5027.50-207,857-0.25%
2023/05/15027.251027.3027.30-107,807-0.13%
2023/05/0900.00127.2527.35-17,821-0.01%
2023/05/080.127.30627.3527.30-5.97,891-0.07%
2023/05/040.727.105127.1527.15-50.37,850-0.64%
2023/05/0200.005027.0027.20-508,229-0.61%
2023/04/270.126.6000.0026.600.18,3920.00%
2023/04/252026.552026.8026.5508,4420.00%
2023/04/213526.3500.0026.35358,5380.41%
2023/04/190.126.6000.0026.600.18,9450.00%
2023/04/1400.001026.5026.60-109,059-0.11%
2023/04/1100.000.326.4026.45-0.39,1150.00%
2023/04/060.126.3500.0026.200.19,0790.00%
2023/03/270.126.3000.0026.200.18,9740.00%
2023/03/2400.002226.1226.15-229,126-0.24%
2023/03/2300.003526.1026.10-359,185-0.38%
2023/03/22125.801025.8525.95-99,291-0.10%
2023/03/21125.4500.0025.4019,3970.01%
2023/03/201.125.2100.0025.201.19,3810.01%
2023/03/1729.225.3500.0025.3529.29,3730.31%
2023/03/162025.3000.0025.30209,2660.22%
2023/03/1521.825.9300.0025.6021.89,2250.24%
2023/03/1400.001.125.8525.80-1.19,155-0.01%
2023/03/1300.00326.1026.10-39,006-0.03%
2023/03/060.126.6000.0026.600.19,7200.00%
2023/03/0300.00526.4026.40-59,859-0.05%
2023/03/02126.45226.5026.40-19,959-0.01%
2023/03/010.126.8000.0026.450.19,9810.00%
2023/02/2400.00426.8026.65-49,813-0.04%
2023/02/22126.5000.0026.5019,7870.01%
2023/02/2100.00226.6526.70-29,769-0.02%
2023/02/200.126.7000.0026.850.19,8780.00%
2023/01/31526.8000.0026.45510,8070.05%
2023/01/300.126.9500.0027.300.110,5920.00%
2023/01/09326.751126.8127.00-810,529-0.08%
2023/01/0600.000.126.3026.30-0.110,4050.00%
2023/01/0500.001026.2026.25-1010,568-0.09%
2022/12/3000.001226.0026.00-1210,957-0.11%
2022/12/299.125.7100.0025.659.111,0420.08%
2022/12/2800.00426.0025.90-411,044-0.04%
2022/12/21125.9000.0026.00112,2280.01%
2022/12/200.126.0000.0025.950.112,3280.00%
2022/12/190.126.2000.0026.150.112,4150.00%
2022/12/1400.00126.4526.50-112,412-0.01%
2022/12/1300.001026.1026.10-1012,333-0.08%
2022/12/1200.001726.1626.35-1712,230-0.14%
2022/12/0900.00426.1926.25-412,487-0.03%
2022/12/0800.00526.0026.05-512,568-0.04%
2022/12/0700.00426.1526.05-412,641-0.03%
2022/12/06125.8000.0025.80112,5950.01%
2022/12/02526.3500.0026.40512,4960.04%
2022/11/230.126.1500.0026.100.111,8820.00%
2022/11/210.125.7000.0026.050.111,9010.00%
2022/11/1820.125.7500.0025.8020.111,8570.17%
2022/11/16126.5000.0026.45111,8200.01%
2022/11/1500.00826.7026.70-811,760-0.07%
2022/11/1400.00326.5526.55-311,644-0.03%
2022/11/1100.001726.4526.55-1711,435-0.15%
2022/11/1000.001.125.8125.90-1.111,291-0.01%
2022/11/090.626.0000.0026.000.611,3540.01%
2022/10/2700.00425.0525.05-412,758-0.03%
2022/10/170.124.2000.0024.350.112,4240.00%
2022/10/140.524.6021.924.7024.50-21.412,338-0.17%
2022/10/131524.950.124.6024.5514.912,2940.12%
2022/10/071025.8000.0025.801011,8770.08%
2022/10/030.125.9500.0025.700.111,9280.00%
2022/09/3000.00426.3526.25-411,847-0.03%
2022/09/260.126.4000.0026.250.111,3440.00%
2022/09/2300.002026.8326.70-2011,305-0.18%
2022/09/220.226.7500.0026.800.211,3490.00%
2022/09/190.127.5000.0027.150.111,2100.00%
2022/09/1500.00227.5027.50-211,072-0.02%
2022/09/130.427.5500.0027.450.411,1940.00%
2022/09/0800.00227.2027.25-211,575-0.02%
2022/08/3000.00127.1027.20-111,552-0.01%
2022/08/180.227.6500.0027.750.213,1990.00%
2022/08/1710.127.65227.5527.758.113,3360.06%
2022/08/15127.40627.4427.50-513,566-0.04%
2022/08/1200.001027.3927.45-1013,803-0.07%
2022/08/1100.003327.2527.45-3314,112-0.23%
2022/08/101127.204927.1827.20-3814,470-0.26%
2022/08/091228.361928.1928.50-714,249-0.05%
2022/08/0800.0029.127.8628.00-29.113,851-0.21%
2022/08/052.627.61527.6527.65-2.413,808-0.02%
2022/08/04127.401027.5027.35-914,097-0.06%
2022/08/03127.2000.0027.35114,1590.01%
2022/08/0200.002027.3027.25-2014,481-0.14%
2022/08/012127.3500.0027.452114,8110.14%
2022/07/292827.1600.0027.402815,0270.19%
2022/07/281327.0500.0027.251314,9620.09%
2022/07/2700.00126.8026.95-114,884-0.01%
2022/07/2600.000.226.5026.50-0.214,8380.00%
2022/07/21525.5800.0026.00515,0040.03%
2022/07/180.325.5300.0025.500.315,3230.00%
2022/07/15225.3500.0025.30215,3020.01%
2022/07/14325.8000.0025.80315,3700.02%
2022/07/1300.0035.425.6625.85-35.415,416-0.23%
2022/07/120.725.2500.0025.200.715,5840.00%
2022/07/1100.001025.7025.65-1015,653-0.06%
2022/07/08226.0500.0026.00215,9460.01%
2022/06/2100.00227.0027.10-217,776-0.01%
2022/06/202.126.5500.0026.102.117,8000.01%
2022/06/1711.126.6900.0026.7511.117,6490.06%
2022/06/1500.00127.1527.20-117,932-0.01%
2022/06/13926.7500.0026.95918,2140.05%
2022/06/10126.8000.0027.15118,2080.01%
2022/05/2700.002027.9528.00-2018,020-0.11%
2022/05/2400.00127.4527.35-118,227-0.01%
2022/05/23526.9000.0027.25518,1620.03%
2022/05/20326.90327.1027.15018,1950.00%
2022/05/194026.454026.6026.85017,9550.00%
2022/05/182426.0000.0027.302417,6170.14%
2022/05/170.125.70326.0526.00-2.917,129-0.02%
2022/05/131.225.5800.0025.501.216,9410.01%
2022/05/12225.4000.0025.35216,8200.01%
2022/05/1013.226.00326.4026.2010.216,4000.06%
2022/05/0920.126.5000.0026.4020.116,1830.12%
2022/05/06327.3300.0027.40316,1550.02%
2022/05/052727.8600.0027.802716,1940.17%
2022/05/04228.0500.0028.05216,2510.01%
2022/04/29128.3000.0028.50116,7570.01%
2022/04/2800.00428.1028.20-417,024-0.02%
2022/04/27128.3000.0028.30116,8770.01%
2022/04/250.228.5000.0028.300.216,8540.00%
2022/04/2200.00228.3028.85-216,762-0.01%
2022/04/20128.40128.4028.85016,9430.00%
2022/04/19128.5500.0028.55116,9860.01%
2022/04/186.228.6500.0028.556.217,2280.04%
2022/04/151129.2700.0029.251117,0710.06%
2022/04/130.130.1500.0030.350.116,7720.00%
2022/04/072630.7100.0030.052616,1090.16%
2022/04/06229.68330.5530.75-115,755-0.01%
2022/03/250.228.6500.0028.650.214,7160.00%
2022/03/2300.00428.3028.60-414,691-0.03%
2022/03/210.128.15128.0527.85-0.914,466-0.01%
2022/03/1800.00928.1528.15-914,472-0.06%
2022/03/177.127.504427.6027.55-36.914,144-0.26%
2022/03/1000.00326.6826.75-314,340-0.02%
2022/03/09126.0500.0025.95114,4310.01%
2022/03/081725.84226.0025.901514,4300.10%
2022/03/07326.1500.0026.30314,0690.02%
2022/03/04126.3500.0026.80114,1980.01%
2022/03/03526.7500.0026.85514,1960.04%
2022/02/2512.326.291.526.2226.4510.814,1700.08%
2022/02/241426.5800.0026.601413,9490.10%
2022/02/232726.8500.0027.052713,6370.20%
2022/02/222026.8800.0026.952013,6700.15%
2022/02/210.127.3500.0027.250.113,5360.00%
2022/02/17927.4500.0027.45913,6640.07%
2022/02/161227.400.727.5027.4011.313,7790.08%
2022/02/15227.3500.0027.35213,7870.01%
2022/02/14227.4000.0027.45213,7530.01%
2022/02/10127.6000.0027.70113,7220.01%
2022/02/08127.750.527.7527.700.513,4690.00%
2022/01/253325.9300.0026.203312,6620.26%
2022/01/243125.9500.0026.353112,3960.25%
2022/01/21126.3000.0026.45112,1810.01%
2022/01/20126.8000.0026.80111,8860.01%
2022/01/1300.006.127.2227.40-6.111,440-0.05%
2022/01/120.526.9500.0027.150.511,2670.00%
2022/01/1000.000.526.3026.30-0.510,8990.00%
2022/01/0600.001225.6325.75-1210,653-0.11%
2022/01/0500.00025.5025.55010,6210.00%
2022/01/04925.2500.0025.40910,6950.08%
2022/01/03025.500.525.5525.40-0.510,6190.00%
2021/12/30125.45325.5025.45-210,632-0.02%
2021/12/14124.7000.0024.70111,1580.01%
2021/12/131.525.1000.0025.001.511,0170.01%
2021/12/1000.000.225.0025.10-0.210,9230.00%
2021/12/0900.000.125.0025.20-0.110,8480.00%
2021/12/0800.000.324.4024.70-0.310,5630.00%
2021/12/0600.002.524.1224.20-2.510,444-0.02%
2021/12/01223.551023.9023.85-810,470-0.08%
2021/11/29123.5500.0023.55110,0330.01%
2021/11/22123.603.123.6023.70-2.110,223-0.02%
2021/11/1200.006.123.3523.45-6.19,994-0.06%
2021/11/1100.000.123.1023.20-0.19,9830.00%
2021/11/02622.7200.0022.80611,4950.05%
2021/10/29122.6000.0022.60111,8050.01%
2021/10/200.422.50122.4522.50-0.712,173-0.01%
2021/10/18022.35122.3522.40-112,359-0.01%
2021/10/1200.00421.9522.05-412,444-0.03%
2021/10/05122.0000.0021.95112,3430.01%
2021/09/22121.7500.0021.75112,1370.01%
2021/09/17022.2500.0022.00011,9160.00%
2021/09/14122.0500.0022.20111,7660.01%
2021/09/090.622.00321.9521.90-2.411,962-0.02%
2021/09/0800.006422.1522.05-6411,870-0.54%
2021/09/076422.3500.0022.406411,7650.54%
2021/09/06422.350.222.3522.353.811,6890.03%
2021/09/03222.10022.2022.30211,6640.02%
2021/08/300.221.95122.0522.15-0.811,226-0.01%
2021/08/2700.00121.5521.85-111,074-0.01%
2021/08/231021.10221.1021.10810,9370.07%
2021/08/20121.0000.0021.05111,0070.01%
2021/08/19120.90120.9520.95011,3060.00%
2021/08/16320.9500.0021.00311,2100.03%
2021/08/1200.001621.4521.35-1611,117-0.14%
2021/08/11121.405221.4021.45-5111,095-0.46%
2021/08/106622.0600.0022.156610,9540.60%
2021/08/04322.2000.0022.20311,6930.03%
2021/08/0200.00122.0022.10-112,114-0.01%
2021/07/2800.00321.9521.95-312,017-0.02%
2021/07/16121.6000.0021.70112,3660.01%
2021/07/08121.4000.0021.40112,6570.01%
2021/06/2800.00121.3021.35-112,999-0.01%
2021/06/2500.00321.3021.25-313,105-0.02%
2021/06/171121.000.321.1521.1010.713,1490.08%
2021/06/10120.9500.0021.00113,8220.01%
2021/06/0700.00121.0021.00-114,064-0.01%
2021/06/0200.00121.0521.10-114,514-0.01%
2021/06/0100.001021.0021.00-1014,534-0.07%
2021/05/271020.6000.0020.601014,8520.07%
2021/05/2400.00220.6020.65-215,233-0.01%
2021/05/17120.401020.2520.10-915,215-0.06%
2021/05/140.120.70020.6020.750.114,8380.00%
2021/05/13220.50120.4520.40114,6690.01%
2021/05/12620.3300.0020.55614,2790.04%
2021/05/1100.000.321.4521.35-0.313,5310.00%
2021/05/1000.008.221.6421.75-8.213,365-0.06%
2021/05/04221.0500.0021.15213,3530.01%
2021/05/03221.3300.0021.25213,1050.02%
2021/04/29121.4000.0021.40113,1740.01%
2021/04/2600.00521.5021.55-513,554-0.04%
2021/04/23521.2500.0021.40513,5100.04%
2021/04/211621.3200.0021.251613,4900.12%
2021/04/20521.40521.4621.45013,4830.00%
2021/04/1900.00121.4521.45-113,385-0.01%
2021/04/1500.00121.1021.10-113,406-0.01%
2021/04/091020.8500.0020.851013,3670.07%
2021/03/312021.1500.0021.152013,2930.15%
2021/03/3000.00521.0021.10-513,143-0.04%
2021/03/290.221.1000.0021.100.213,0080.00%
2021/03/2600.005720.9120.90-5712,883-0.44%
2021/03/1700.00120.7020.60-112,356-0.01%
2021/03/1600.001020.6920.70-1012,209-0.08%
2021/03/0900.00720.3620.30-712,368-0.06%
2021/03/0800.00420.1520.10-412,199-0.03%
2021/03/05220.1000.0020.15212,1060.02%
2021/03/0300.001020.3020.20-1012,485-0.08%
2021/02/261520.0100.0019.951512,2110.12%
2021/02/2500.001120.3220.45-1111,683-0.09%
2021/02/2400.001420.2020.15-1411,541-0.12%
2021/02/2300.001.520.1320.20-1.511,452-0.01%
2021/02/2200.000.420.0519.95-0.411,3860.00%
2021/02/190.619.95719.9319.95-6.411,449-0.06%
2021/02/1700.00319.8519.80-311,535-0.03%
2021/02/020.519.5000.0019.400.511,6260.00%
2021/01/29819.3600.0019.15811,5390.07%
2021/01/28219.4500.0019.50211,2500.02%
2021/01/26919.5500.0019.55911,0230.08%
2021/01/22519.5500.0019.50511,0430.05%
2021/01/2100.00519.6019.60-510,912-0.05%
2021/01/2012.219.7000.0019.5512.210,7810.11%
2021/01/191019.9500.0019.901010,3970.10%
2021/01/185.319.9600.0019.905.310,2710.05%
2021/01/12620.2400.0020.1069,8270.06%
2021/01/060.520.2000.0020.150.59,5510.01%
2021/01/0400.00820.2520.15-89,438-0.08%
2020/12/3000.001120.3020.35-119,299-0.12%
2020/12/25119.9500.0019.9519,1960.01%
2020/12/181019.9500.0019.85109,9520.10%
2020/12/15119.8000.0019.85110,0760.01%
2020/12/09819.8000.0019.7589,8880.08%
2020/12/08319.9500.0019.9039,6420.03%
2020/12/0700.000.120.2520.20-0.19,3810.00%
2020/12/011020.1500.0020.20109,5440.10%
2020/11/30120.1500.0020.3019,5820.01%
2020/11/201020.2500.0020.25109,4850.11%
2020/11/191420.3500.0020.45149,4840.15%
2020/11/1800.00920.5120.60-99,437-0.10%
2020/11/1700.00120.4520.50-19,383-0.01%
2020/11/1600.002120.4020.45-219,674-0.22%
2020/11/13520.15220.1520.2039,6420.03%
2020/11/12220.0500.0020.0029,6410.02%
2020/11/10220.1000.0020.1529,5340.02%
2020/11/04119.5500.0019.65111,2350.01%
2020/11/032019.7000.0019.652011,4930.17%
2020/10/29119.4000.0019.35111,7530.01%
2020/10/27119.6000.0019.55111,9560.01%
2020/10/21119.5000.0019.50112,7090.01%
2020/10/190.919.6000.0019.500.912,8370.01%
2020/10/13219.7500.0019.80212,9950.02%
2020/10/07119.8500.0019.90113,1820.01%
2020/10/0600.00619.8019.90-613,360-0.04%
2020/10/0500.0010.319.6619.65-10.313,468-0.08%
2020/09/2900.00519.6519.70-513,547-0.04%
2020/09/28519.40519.6019.70013,6130.00%
2020/09/2500.000.219.2519.15-0.213,6650.00%
2020/09/24619.0500.0019.00613,6500.04%
2020/09/23119.5000.0019.55113,3070.01%
2020/09/22719.7400.0019.65713,1850.05%
2020/09/21119.9500.0019.90113,1090.01%
2020/09/17319.9500.0019.95313,1610.02%
2020/09/09519.7000.0019.85513,6170.04%
2020/09/08619.90119.9019.90513,6600.04%
2020/09/07219.7000.0019.80213,8950.01%
2020/09/04219.8500.0019.75214,1120.01%
2020/09/03119.9500.0019.90113,9870.01%
2020/09/02119.9000.0019.95114,0240.01%
2020/09/010.220.1000.0020.000.214,1120.00%
2020/08/27120.0500.0020.05114,3880.01%
2020/08/26120.2000.0020.25114,3620.01%
2020/08/256.220.2500.0020.256.214,6310.04%
2020/08/24120.3000.0020.25115,1890.01%
2020/08/201020.2600.0020.151015,3250.07%
2020/08/17320.3800.0020.45315,1870.02%
2020/08/14420.4300.0020.45415,2260.03%
2020/08/1300.00520.5020.55-515,204-0.03%
2020/08/121320.452220.4520.40-915,179-0.06%
2020/08/11621.9000.0021.85614,3950.04%
2020/08/102.221.7600.0021.902.213,9410.02%
2020/08/07521.6500.0021.65513,6480.04%
2020/08/06421.50721.6021.60-313,459-0.02%
2020/08/04121.2500.0021.25113,3460.01%
2020/08/03221.20521.2021.20-313,360-0.02%
2020/07/3000.00921.5021.50-913,291-0.07%
2020/07/29321.3300.0021.35313,1960.02%
2020/07/281221.0500.0021.201213,3140.09%
2020/07/24521.1000.0021.05513,5900.04%
2020/07/237.221.1500.0021.257.213,6510.05%
2020/07/2212.121.2500.0021.3012.113,7880.09%
2020/07/210.121.3000.0021.250.113,9220.00%
2020/07/14221.1500.0021.10214,9920.01%
2020/07/13121.1500.0021.20115,2220.01%
2020/07/0700.00221.1521.15-215,884-0.01%
2020/07/0300.00921.0021.00-916,161-0.06%
2020/06/2300.00520.8020.80-517,679-0.03%
2020/06/17820.8000.0020.85819,7180.04%
2020/06/15120.6000.0020.60121,6570.00%
2020/06/12120.5000.0020.75122,1980.00%
2020/06/11920.9000.0020.90922,9580.04%
2020/06/1000.00521.2521.25-523,323-0.02%
2020/06/09221.1500.0021.25224,2680.01%
2020/06/0800.00521.2521.30-525,003-0.02%
2020/06/0200.001020.9520.95-1025,631-0.04%
2020/05/28920.1600.0020.25924,8040.04%
2020/05/2700.00520.2520.25-525,053-0.02%
2020/05/22520.0000.0020.00525,3000.02%
2020/05/181419.9500.0019.951425,4210.06%
2020/05/11320.05720.1420.10-425,234-0.02%
2020/05/081619.87619.8319.851025,1560.04%
2020/05/0700.00519.7519.80-525,153-0.02%
2020/05/06719.8000.0019.70725,2490.03%
2020/05/04119.6500.0019.65125,3420.00%
2020/04/2900.00620.0020.00-625,265-0.02%
2020/04/27819.55119.5019.50725,8600.03%
2020/04/22519.05619.0019.10-125,3930.00%
2020/04/21519.44219.2519.20325,2210.01%
2020/04/17119.9000.0019.90124,7760.00%
2020/04/16119.8500.0019.85124,4970.00%
2020/04/1500.00919.9820.05-924,252-0.04%
2020/04/1400.00319.4719.65-323,939-0.01%
2020/04/13419.0800.0019.05423,5780.02%
2020/04/09518.65118.7018.75423,2200.02%
2020/04/0800.00118.6018.50-122,9980.00%
2020/04/011.118.1600.0018.101.122,1500.01%
2020/03/31218.2800.0018.35221,9180.01%
2020/03/300.118.4000.0018.200.121,5350.00%
2020/03/263018.1700.0018.153020,6390.15%
2020/03/25318.23118.2018.15220,4850.01%
2020/03/24117.552017.5017.40-1919,844-0.10%
2020/03/23116.502016.7016.50-1919,386-0.10%
2020/03/202217.243517.1917.40-1318,736-0.07%
2020/03/1925.616.222016.0516.055.617,9130.03%
2020/03/18317.131517.2317.10-1216,928-0.07%
2020/03/171017.403017.5217.35-2016,316-0.12%
2020/03/16518.4800.0018.15515,3660.03%
2020/03/13918.36618.7018.95314,7210.02%
2020/03/121719.81120.1019.601613,6460.12%
2020/03/111320.3300.0020.301312,8140.10%
2020/03/10420.1800.0020.30412,6450.03%
2020/03/094420.4600.0020.354412,2100.36%
2020/03/06320.7000.0020.70311,7000.03%
2020/03/0500.000.721.1021.00-0.711,523-0.01%
2020/03/04120.7500.0020.85111,5300.01%
2020/03/03320.7300.0020.70311,4680.03%
2020/03/02420.6400.0020.60411,3190.04%
2020/02/271.120.8100.0020.951.111,6420.01%
2020/02/26120.9000.0020.85111,4390.01%
2020/02/25320.9500.0020.95311,2640.03%
2020/02/24121.0500.0021.05111,1870.01%
2020/02/21221.3000.0021.25211,0150.02%
2020/02/1900.00521.4721.50-510,769-0.05%
2020/02/17121.301121.2221.30-1010,714-0.09%
2020/02/1400.002.321.2321.30-2.310,732-0.02%
2020/02/1300.00121.2521.25-110,722-0.01%
2020/02/1200.00421.2321.15-410,772-0.04%
2020/02/1100.00121.2521.25-110,662-0.01%
2020/02/0700.00121.2021.20-110,596-0.01%
2020/02/04120.8500.0020.85110,1910.01%
2020/02/031420.5600.0020.701410,1480.14%
2020/01/31520.8000.0020.8059,8840.05%
2020/01/30220.8000.0020.6029,5840.02%
2020/01/2000.00421.4521.50-48,879-0.05%
2020/01/1700.00221.2521.25-28,729-0.02%
2020/01/1500.00121.1021.15-18,744-0.01%
2020/01/14921.0200.0021.0598,6430.10%
2020/01/090.120.8000.0020.750.18,6990.00%
2020/01/06120.8000.0020.7518,6500.01%
2020/01/03120.8500.0020.9018,6450.01%
2020/01/020.120.8500.0020.850.18,6320.00%
2019/12/31120.8000.0020.7518,6120.01%
2019/12/30320.9000.0020.8038,6060.03%
2019/12/17120.75120.7520.8508,6740.00%
2019/12/16620.7400.0020.7068,5170.07%
2019/12/13320.7500.0020.7538,5600.04%
2019/12/120.120.8000.0020.750.18,3270.00%
2019/12/11320.6500.0020.7038,3140.04%
2019/12/10420.6900.0020.7048,3630.05%
2019/12/090.120.8500.0020.800.18,3940.00%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/03120.7000.0020.7518,3790.01%
2019/12/020.120.802020.7520.75-19.98,401-0.24%
2019/11/29420.791020.8020.75-68,407-0.07%
2019/11/2800.00120.9520.90-18,359-0.01%
2019/11/2600.00420.9420.95-48,534-0.05%
2019/11/22120.7500.0020.7518,0230.01%
2019/11/21120.7500.0020.7518,0690.01%
2019/11/20120.9000.0020.9518,0020.01%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/11120.8500.0021.0018,8920.01%
2019/11/070.221.1000.0021.050.29,4130.00%
2019/11/0500.00321.0021.05-39,554-0.03%
2019/11/04120.9500.0021.0019,7000.01%
2019/11/011.120.951520.9320.95-13.99,851-0.14%
2019/10/30120.9000.0020.90110,1440.01%
2019/10/29120.7500.0020.80110,2720.01%
2019/10/219.120.5500.0020.659.110,4600.09%
2019/10/18220.6500.0020.65210,5050.02%
2019/10/160.120.6000.0020.550.110,3040.00%
2019/10/03120.4500.0020.40110,2490.01%
2019/09/2600.00220.5020.50-210,110-0.02%
2019/09/24120.55420.6520.70-310,143-0.03%
2019/09/1600.00220.5520.60-210,112-0.02%
2019/09/1200.00120.5520.55-110,108-0.01%
2019/09/11120.5500.0020.60110,2670.01%
2019/09/0500.00120.3020.30-110,346-0.01%
2019/09/02219.9500.0020.00210,6130.02%
2019/08/3000.00219.8520.00-210,809-0.02%
2019/08/26519.5500.0019.55510,7650.05%
2019/08/20319.7700.0019.75311,2360.03%
2019/08/1600.00419.5519.85-411,231-0.04%
2019/08/1500.002019.6019.55-2011,054-0.18%
2019/08/14119.753019.7319.70-2911,117-0.26%
2019/08/131920.7900.0020.701910,7540.18%
2019/08/121820.9100.0020.851810,5300.17%
2019/08/061020.4500.0020.601010,3650.10%
2019/08/052120.5500.0020.652110,2720.20%
2019/08/02220.6000.0020.65210,2450.02%
2019/08/01620.8800.0020.85610,1820.06%
2019/07/31521.0800.0021.00510,0460.05%
2019/07/2900.00221.1521.10-210,021-0.02%
2019/07/2600.00521.2521.20-510,113-0.05%
2019/07/2500.000.721.2021.20-0.710,162-0.01%
2019/07/24521.0500.0021.00510,1640.05%
2019/07/23321.0500.0021.00310,1950.03%
2019/07/222021.1563.421.1121.05-43.410,312-0.42%
2019/07/19221.0500.0021.05210,2970.02%
2019/07/181021.005020.9521.00-4010,415-0.38%
2019/07/122.220.8500.0020.802.211,0090.02%
2019/07/11120.80420.8020.85-311,119-0.03%
2019/07/0500.005.720.7720.80-5.711,231-0.05%
2019/07/0300.005020.6520.65-5011,336-0.44%
2019/07/02120.6500.0020.65111,3590.01%
2019/06/261.120.7600.0020.751.111,4300.01%
2019/06/2000.00220.8520.90-211,293-0.02%
2019/06/1900.00220.8520.90-211,262-0.02%
2019/06/12120.2000.0020.25111,2830.01%
2019/06/11620.5300.0020.45611,1650.05%
2019/06/10120.8000.0020.80111,0400.01%
2019/06/0600.000.120.7020.70-0.110,9500.00%
2019/06/05220.5000.0020.55210,8200.02%
2019/06/042.120.4000.0020.402.110,7060.02%
2019/05/2800.001020.1020.25-1010,673-0.09%
2019/05/23119.9500.0019.95110,2990.01%
2019/05/211019.9500.0020.151010,3560.10%
2019/05/1700.00219.7519.65-210,021-0.02%
2019/05/15119.9000.0019.9019,9230.01%
2019/05/09220.0500.0019.9529,9570.02%
2019/05/0810120.0500.0020.251019,8351.03% 大買/鉅額交易
2019/05/06420.1800.0020.2049,7740.04%
2019/05/0300.001020.4020.45-109,644-0.10%
2019/04/301420.40420.4420.50109,5310.10%
2019/04/261.120.3000.0020.351.19,6660.01%
2019/04/251020.4000.0020.35109,5860.10%
2019/04/2400.00520.4020.50-59,579-0.05%
2019/04/231020.1000.0020.30109,5780.10%
2019/04/222020.0500.0020.20209,5100.21%
2019/04/191019.9500.0019.95109,5140.11%
2019/04/15119.4000.0019.4019,3340.01%
2019/04/110.119.4500.0019.450.19,3860.00%
2019/04/09219.4000.0019.4529,4540.02%
2019/04/0800.00319.4519.45-39,461-0.03%
2019/03/2200.006019.4019.45-609,443-0.64%
2019/03/212119.5000.0019.50219,4090.22%
2019/03/191019.2500.0019.25109,1720.11%
2019/03/12219.0000.0019.0529,0030.02%
2019/03/111018.9500.0018.90109,0690.11%
2019/03/06518.9300.0019.0059,2600.05%
2019/02/27118.9500.0019.1019,1600.01%
2019/02/2500.00218.9518.95-28,920-0.02%
2019/02/221018.8500.0018.90108,8810.11%
2019/02/2000.00218.8018.80-28,809-0.02%
2019/02/191018.6500.0018.70108,7050.11%
2019/01/2500.00118.4518.55-18,067-0.01%
2019/01/2400.000.118.5018.50-0.17,9500.00%
2019/01/22118.4000.0018.4518,1370.01%
2019/01/1700.00118.0518.10-18,094-0.01%
2019/01/16518.1000.0018.1058,2400.06%
2019/01/1500.00218.2018.25-28,259-0.02%
2019/01/1000.00118.0018.10-17,947-0.01%
2018/12/24117.5000.0017.7019,1430.01%
2018/12/21117.6500.0017.6019,2420.01%
2018/12/18117.6500.0017.5519,2170.01%
2018/12/0600.001017.7517.85-109,516-0.11%
2018/12/0400.00118.0018.00-19,460-0.01%
2018/11/3000.00117.9017.90-19,543-0.01%
2018/11/27117.7000.0017.8519,4270.01%
2018/11/23117.8000.0017.7519,4800.01%
2018/11/0700.00117.8517.85-111,759-0.01%
2018/11/0500.00117.5517.55-111,988-0.01%
2018/10/3100.0060017.4017.40-60012,264-4.89% 大賣/鉅額交易
2018/10/2932017.0500.0017.1032012,2312.62% 大買/鉅額交易
2018/10/2500.00117.1017.10-112,348-0.01%
2018/10/1930117.3300.0017.4530112,6312.38% 大買/鉅額交易
2018/10/18117.35517.4517.45-412,707-0.03%
2018/10/16317.3700.0017.45312,6710.02%
2018/10/12117.20117.5017.65012,3900.00%
2018/10/111017.6300.0017.501012,3010.08%
2018/10/05818.1000.0018.15811,6340.07%
2018/10/04418.3000.0018.25411,5400.03%
2018/10/0300.00118.5018.45-111,417-0.01%
2018/10/021018.5000.0018.451011,4340.09%
2018/09/28218.5300.0018.60211,4940.02%
2018/09/2600.000.118.6018.40-0.111,3650.00%
2018/09/07118.0000.0018.10112,4440.01%
2018/09/061017.9500.0018.101012,4890.08%
2018/09/03118.1500.0018.10112,4780.01%
2018/08/2300.00218.1518.20-213,870-0.01%
2018/08/221718.201418.2018.20314,2310.02%
2018/08/21218.0015.117.9818.15-13.114,218-0.09%
2018/08/2014.118.7500.0018.9014.113,8180.10%
2018/08/17418.7300.0018.70413,3380.03%
2018/08/16418.6500.0018.70413,1810.03%
2018/08/15418.7300.0018.70413,0470.03%
2018/08/14518.8200.0018.80512,9780.04%
2018/08/13218.85118.9018.80112,8890.01%
2018/08/10218.9500.0018.95212,7620.02%
2018/08/07218.8000.0018.70212,8910.02%
2018/08/01118.6500.0018.70112,6390.01%
2018/07/3100.001018.7018.70-1012,524-0.08%
2018/07/25118.1500.0018.15112,3650.01%
2018/07/191018.0000.0018.051012,4930.08%
2018/07/1600.0031517.9017.90-31512,492-2.52% 大賣/鉅額交易
2018/07/061017.5500.0017.601012,8160.08%
2018/07/0500.0031517.6517.60-31512,834-2.45% 大賣/鉅額交易
2018/07/0400.002,57317.6117.65-2,57312,880-19.98% 大賣/鉅額交易
2018/07/0300.00417.6117.60-412,974-0.03%
2018/07/0200.00117.7517.65-112,905-0.01%
2018/06/29117.651,56117.8517.85-1,56012,842-12.15% 大賣/鉅額交易
2018/06/281217.6000.0017.651212,6950.09%
2018/06/27217.7000.0017.65212,5770.02%
2018/06/26217.7000.0017.70212,5380.02%
2018/06/2296217.6500.0017.7596212,4187.75% 大買/鉅額交易
2018/06/21217.78117.8017.75112,2800.01%
2018/06/2000.002017.6817.70-2012,350-0.16%
2018/06/19217.6800.0017.65212,2090.02%
2018/06/15117.8000.0017.80111,9460.01%
2018/06/141017.9300.0017.901011,5820.09%
2018/06/1300.001618.1018.05-1611,441-0.14%
2018/06/0800.0080018.2018.20-80011,562-6.92% 大賣/鉅額交易
2018/06/0700.002,40018.1218.20-2,40011,554-20.77% 大賣/鉅額交易
2018/06/05517.9500.0018.05511,3670.04%
2018/06/011517.7300.0017.851511,0700.14%
2018/05/311017.8500.0017.651010,8310.09%
2018/05/301,50017.851.117.8517.801,498.910,13814.78% 大買/鉅額交易
2018/05/292,33817.9500.0018.002,3389,84323.75% 大買/鉅額交易
2018/05/251,81217.7900.0017.851,8129,71618.65% 大買/鉅額交易
2018/05/241,33617.7000.0017.801,3369,62013.89% 大買/鉅額交易
2018/05/221317.6500.0017.70139,6530.13%
2018/05/213117.6000.0017.65319,7120.32%
2018/05/17217.5000.0017.5029,9570.02%
2018/05/16117.4568517.5017.55-68410,173-6.72% 大賣/鉅額交易
2018/05/15117.4500.0017.45110,5120.01%
2018/05/11217.4000.0017.35211,0120.02%
2018/05/10217.3000.0017.25210,9330.02%
2018/05/033017.43117.4017.352910,8990.27%
2018/05/0200.00117.4517.45-110,904-0.01%
2018/04/2700.00217.2017.25-210,629-0.02%
2018/04/25317.0700.0017.10310,6480.03%
2018/04/2300.005017.1217.10-5010,738-0.47%
2018/04/2000.00117.1017.10-110,752-0.01%
2018/04/1700.00317.1017.10-310,784-0.03%
2018/04/1600.00117.1517.15-110,754-0.01%
2018/04/1300.00117.2017.20-110,841-0.01%
2018/04/12217.2500.0017.25211,1010.02%
2018/04/11417.3000.0017.25411,1470.04%
2018/04/10217.30617.2517.30-411,058-0.04%
2018/04/03117.2000.0017.15110,8950.01%
2018/03/3100.00117.2017.20-110,959-0.01%
2018/03/23117.0500.0017.05110,7340.01%
2018/03/1500.00117.1517.15-110,666-0.01%
2018/03/1400.00217.1517.15-210,670-0.02%
2018/03/1300.003117.1317.20-3110,697-0.29%
2018/03/1200.00117.1017.15-110,692-0.01%
2018/03/0900.00316.9517.00-310,712-0.03%
2018/03/0700.002016.8816.80-2010,919-0.18%
2018/03/061016.8300.0016.851010,9920.09%
2018/03/05116.85116.8516.70011,3450.00%
2018/03/02216.8000.0016.85211,2950.02%
2018/03/01316.8700.0016.90311,2260.03%
2018/02/2600.00317.1317.05-311,005-0.03%
2018/02/2300.00216.9817.05-210,990-0.02%
2018/02/22116.70116.8016.80011,1790.00%
2018/02/21516.6900.0016.65511,3040.04%
2018/02/12316.5500.0016.50311,1250.03%
2018/02/08416.5400.0016.50410,7770.04%
2018/02/071316.7900.0016.601310,5240.12%
2018/02/061416.6900.0016.501410,1350.14%
2018/02/05117.054317.0817.05-429,455-0.44%
2018/02/01417.28217.2817.2529,5010.02%
2018/01/31417.08317.0017.3519,5550.01%
2018/01/30217.2800.0017.1529,5360.02%
2018/01/29217.3000.0017.3029,4680.02%
2018/01/2600.00117.3517.35-19,456-0.01%
2018/01/24117.2000.0017.2519,3060.01%
2018/01/23217.2500.0017.3529,2640.02%
2018/01/2250117.2500.0017.355019,1685.46% 大買/鉅額交易
2018/01/1900.001017.3817.40-109,144-0.11%
2018/01/18317.4000.0017.4039,1710.03%
2018/01/1718317.2500.0017.351839,1791.99% 大買/鉅額交易
2018/01/1000.00217.3017.35-29,239-0.02%
2018/01/05216.9000.0016.9029,0200.02%
2018/01/04116.7500.0016.8019,1040.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音