創惟 (6104)-統一-內湖券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
166.5
漲跌
▼8.5
漲幅
-4.86%
成交量
7,417張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	7	176.43	175.00	-7	5,898	-0.12%
2025/01/17	32	170.78	3	172.17	171.00	29	5,946	0.49%
2025/01/16	4	163.50	1	168.00	168.00	3	5,990	0.05%
2025/01/15	0	0.00	4	157.25	161.00	-4	6,104	-0.07%
2025/01/14	1	145.00	0	0.00	151.50	1	6,060	0.02%
2025/01/13	3	147.33	0	0.00	145.50	3	6,153	0.05%
2024/12/30	16	166.53	34	166.31	165.00	-18	7,174	-0.25%
2024/12/27	22	173.14	3	175.67	171.50	19	7,232	0.26%
2024/12/26	1	173.50	1	178.00	177.00	0	6,970	0.00%
2024/12/24	0	0.00	10	172.60	169.50	-10	7,711	-0.13%
2024/12/20	8	166.88	0	0.00	161.50	8	7,976	0.10%
2024/12/19	2	159.50	1	158.00	161.00	1	8,122	0.01%
2024/12/18	1	160.00	0	0.00	160.00	1	8,843	0.01%
2024/12/11	0	0.00	1	174.00	170.00	-1	10,082	-0.01%
2024/12/10	1	171.00	0	0.00	170.00	1	10,103	0.01%
2024/12/06	0	178.00	27	180.67	181.00	-27	10,216	-0.26%
2024/12/05	31	173.97	3	176.83	178.00	28	10,185	0.27%
2024/12/04	9	167.89	9	168.56	171.00	0	9,472	0.00%
2024/12/03	4	152.25	9	154.61	155.50	-5	9,089	-0.06%
2024/12/02	1	150.50	2	151.50	148.00	-1	8,854	-0.01%
2024/11/29	2	139.00	7	142.57	147.00	-5	8,814	-0.06%
2024/11/28	2	134.50	2	135.50	137.00	0	8,810	0.00%
2024/11/27	5	138.60	2	138.75	131.50	3	8,765	0.03%
2024/11/26	8	145.00	8.3	145.30	143.50	-0.3	8,650	0.00%
2024/11/25	4.3	144.50	7	144.14	144.50	-2.7	8,385	-0.03%
2024/11/22	0	0.00	2	132.25	131.50	-2	8,378	-0.02%
2024/11/21	1	130.00	0	0.00	129.50	1	8,385	0.01%
2024/11/20	4	132.50	0	0.00	131.50	4	8,423	0.05%
2024/11/19	4	131.50	7	132.36	134.50	-3	8,426	-0.04%
2024/11/18	4	132.13	1	133.50	128.00	3	8,470	0.04%
2024/11/14	2	138.50	6	138.83	136.50	-4	8,426	-0.05%
2024/11/13	1	142.50	3	143.83	141.00	-2	8,398	-0.02%
2024/11/12	5	141.60	3	144.83	142.00	2	8,413	0.02%
2024/11/08	8	147.44	4.1	146.94	145.00	3.9	8,396	0.05%
2024/11/07	2	152.50	8.2	153.39	154.00	-6.2	8,316	-0.07%
2024/11/06	5.1	151.99	3	151.83	152.00	2.1	8,285	0.03%
2024/11/05	4.2	148.64	1	149.00	149.00	3.2	8,226	0.04%
2024/11/04	4	141.75	7	146.86	147.50	-3	8,235	-0.04%
2024/11/01	4	143.50	0	0.00	144.00	4	8,196	0.05%
2024/10/30	0	0.00	6	146.67	147.50	-6	8,168	-0.07%
2024/10/29	7	141.43	3	142.67	142.00	4	8,094	0.05%
2024/10/28	5	144.80	4	147.63	144.00	1	8,026	0.01%
2024/10/25	5	145.90	0	0.00	145.00	5	7,945	0.06%
2024/10/24	8	151.44	0	0.00	147.50	8	7,867	0.10%
2024/10/22	1	150.00	4	155.88	153.00	-3	7,428	-0.04%
2024/10/21	1	149.00	1	151.00	150.50	0	7,190	0.00%
2024/10/18	0	0.00	1.1	141.77	143.50	-1.1	7,089	-0.02%
2024/10/17	0	0.00	1.1	144.09	143.50	-1.1	6,998	-0.02%
2024/10/16	1	146.50	0.1	147.50	146.00	0.9	6,945	0.01%
2024/10/15	0	0.00	1	149.00	147.50	-1	6,930	-0.01%
2024/10/14	7	147.21	6	149.17	150.50	1	6,853	0.01%
2024/10/11	1	150.00	4	149.38	148.50	-3	6,580	-0.05%
2024/10/09	1	147.50	1.2	149.00	146.50	-0.2	6,506	0.00%
2024/10/08	3	148.00	3	149.67	149.00	0	6,433	0.00%
2024/10/07	1	150.00	2	152.00	152.50	-1	6,345	-0.02%
2024/10/04	2	147.25	2.1	149.74	151.50	-0.1	6,182	0.00%
2024/10/01	5.1	145.58	4	147.00	152.00	1.1	6,059	0.02%
2024/09/30	2.1	148.31	2	149.50	148.00	0.1	5,856	0.00%
2024/09/27	11.1	152.18	8.1	149.44	146.00	3	5,565	0.05%
2024/09/26	12	152.08	18.1	151.82	149.50	-6.1	5,141	-0.12%
2024/09/25	9	149.44	6	144.08	149.50	3	4,491	0.07%
2024/09/24	5	136.90	0	0.00	136.00	5	4,108	0.12%
2024/09/23	2.5	139.90	1	139.50	138.00	1.5	3,905	0.04%
2024/09/20	8	140.13	8.2	143.78	138.50	-0.2	3,713	-0.01%
2024/09/19	0.9	139.00	10	136.30	139.00	-9.1	2,988	-0.31%
2024/09/18	10	130.85	2.1	126.17	126.50	7.9	2,689	0.29%
2024/09/16	32	134.09	32	134.58	135.00	0	2,462	0.00%
2024/09/13	8	128.06	9	130.22	131.50	-1	2,256	-0.04%
2024/09/12	73.3	121.01	75	121.29	126.50	-1.7	1,845	-0.09%
2024/09/10	5	117.50	5	116.30	114.00	0	1,642	0.00%
2024/09/09	30	117.00	30	117.33	116.50	0	1,559	0.00%
2024/09/04	3	106.17	3	106.33	106.00	0	1,508	0.00%
2024/09/03	2	113.25	0	0.00	111.00	2	1,475	0.14%
2024/09/02	2	116.25	3	116.17	114.50	-1	1,445	-0.07%
2024/08/30	7	115.71	12	119.67	115.00	-5	1,376	-0.36%
2024/08/29	40	114.50	40	115.50	116.50	0	1,280	0.00%
2024/08/27	1	112.00	4	110.88	112.00	-3	1,230	-0.24%
2024/08/26	0	0.00	5	109.50	110.50	-5	1,212	-0.41%
2024/08/23	2	108.25	1	108.50	109.50	1	1,196	0.08%
2024/08/22	6	111.17	4	110.00	109.00	2	1,189	0.17%
2024/08/21	1	109.00	0	0.00	107.50	1	1,137	0.09%
2024/08/20	68	107.76	80	108.18	109.00	-12	1,115	-1.08%
2024/08/19	0.1	102.00	0	0.00	102.50	0.1	1,026	0.01%
2024/08/14	1	98.30	1	100.00	97.80	0	1,053	0.00%
2024/08/08	2	84.85	0	0.00	84.20	2	975	0.21%
2024/08/07	0	80.40	4	80.40	80.40	-4	951	-0.42%
2024/08/06	3	75.93	1	74.90	73.10	2	947	0.21%
2024/07/30	2	88.95	2	90.00	90.20	0	898	0.00%
2024/07/29	2	92.40	2	91.10	91.00	0	891	0.00%
2024/07/23	0	0.00	2	96.00	96.70	-2	881	-0.23%
2024/07/19	1.1	100.45	2	99.90	99.80	-0.9	866	-0.10%
2024/07/17	0	0.00	1	105.00	105.50	-1	847	-0.12%
2024/07/16	0.1	104.50	1	104.50	106.00	-0.9	828	-0.11%
2024/07/15	1	102.00	0	0.00	103.00	1	809	0.12%
2024/07/11	0	0.00	1	103.00	103.00	-1	813	-0.12%
2024/07/08	1	102.50	0	0.00	101.50	1	845	0.12%
2024/07/05	0	0.00	1	102.50	102.00	-1	862	-0.12%
2024/06/28	1	100.50	0	0.00	100.50	1	871	0.11%
2024/06/27	0	0.00	5	99.60	99.00	-5	891	-0.56%
2024/06/26	1	100.00	4	100.00	99.90	-3	895	-0.34%
2024/06/25	1	100.50	1	100.00	99.80	0	902	0.00%
2024/06/18	3	103.83	0	0.00	102.50	3	917	0.33%
2024/06/17	1	104.00	0	0.00	104.50	1	905	0.11%
2024/06/13	1	105.00	1	105.00	104.00	0	911	0.00%
2024/06/12	0	0.00	1	100.50	99.40	-1	845	-0.12%
2024/06/11	0	0.00	1	99.30	99.00	-1	856	-0.12%
2024/06/06	4	97.05	2	96.40	96.30	2	895	0.22%
2024/06/05	1	99.00	1	98.70	98.60	0	911	0.00%
2024/06/03	1	98.20	1	99.00	99.60	0	995	0.00%
2024/05/31	2	100.50	2	101.00	99.00	0	1,024	0.00%
2024/05/30	5	99.76	5	100.00	99.10	0	1,070	0.00%
2024/05/29	1	100.50	1	101.50	101.00	0	1,126	0.00%
2024/05/28	4	101.50	5	100.90	101.00	-1	1,148	-0.09%
2024/05/24	1	96.70	1	98.00	99.90	0	1,314	0.00%
2024/05/23	4	98.85	5	99.36	98.00	-1	1,632	-0.06%
2024/05/21	2	100.50	4	100.25	101.50	-2	1,925	-0.10%
2024/05/20	11	99.79	11	97.32	98.90	0	1,919	0.00%
2024/05/17	6	96.17	6	96.13	96.00	0	1,924	0.00%
2024/04/29	2	95.10	2	95.20	95.00	0	2,232	0.00%
2024/04/26	1	93.80	5	94.18	93.80	-4	2,251	-0.18%
2024/04/25	0	0.00	7	93.70	93.10	-7	2,269	-0.31%
2024/04/23	2	92.05	3	92.97	92.30	-1	2,342	-0.04%
2024/04/22	2	91.85	1	91.60	91.20	1	2,353	0.04%
2024/04/19	1	95.10	2	94.70	93.50	-1	2,357	-0.04%
2024/04/17	6	97.58	6	96.52	97.60	0	2,379	0.00%
2024/04/16	3	95.20	3	97.40	94.00	0	2,384	0.00%
2024/04/11	1	102.50	1	103.50	103.00	0	2,379	0.00%
2024/04/09	0	0.00	6	107.00	106.50	-6	2,391	-0.25%
2024/04/01	1	109.50	1	109.50	111.00	0	2,457	0.00%
2024/03/29	1	107.50	0	0.00	107.00	1	2,479	0.04%
2024/03/28	2	108.50	2	109.50	108.00	0	2,525	0.00%
2024/03/26	5	110.00	11	110.00	108.00	-6	2,542	-0.24%
2024/03/21	4	107.75	4	109.13	108.50	0	2,568	0.00%
2024/03/13	2	107.00	0	0.00	105.50	2	2,804	0.07%
2024/03/12	6	108.50	7	109.36	108.50	-1	2,818	-0.04%
2024/03/11	5	109.00	0	0.00	108.50	5	2,862	0.17%
2024/03/08	8	109.81	4	112.25	108.00	4	2,890	0.14%
2024/03/07	4	113.38	1	112.00	112.00	3	2,910	0.10%
2024/03/06	2	121.50	0	0.00	117.00	2	2,930	0.07%
2024/03/05	0	0.00	45	118.28	120.50	-45	2,987	-1.51%
2024/03/04	1	123.00	10	123.75	120.50	-9	3,162	-0.28%
2024/03/01	0	0.00	5	121.00	122.00	-5	3,233	-0.15%
2024/02/27	0	0.00	8	123.00	123.00	-8	3,643	-0.22%
2024/02/26	38	128.87	13	129.88	127.50	25	3,764	0.66%
2024/02/23	30	125.00	2	124.25	125.00	28	3,675	0.76%
2024/02/21	1	116.00	0	0.00	115.50	1	3,593	0.03%
2024/02/20	2	114.75	0	0.00	115.00	2	3,646	0.05%
2024/02/19	2	115.75	3	115.83	115.50	-1	3,689	-0.03%
2024/02/16	3	113.00	15	116.90	118.50	-12	3,815	-0.31%
2024/02/15	3	111.50	4	112.00	113.50	-1	3,787	-0.03%
2024/02/05	6	109.75	5	111.50	108.00	1	3,759	0.03%