廣運 (6125)-統一-內湖券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
92.0
漲跌
▲1.3
漲幅
+1.43%
成交量
11,726張
產業
上櫃光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	91.90	8	91.53	92.00	-2	26,564	-0.01%
2024/05/16	9	92.63	24	91.64	90.70	-15	26,981	-0.06%
2024/05/15	41	92.48	20	92.41	90.80	21	27,304	0.08%
2024/05/14	31	92.03	41	92.05	93.00	-10	27,389	-0.04%
2024/05/13	2	91.30	14	91.71	91.00	-12	27,000	-0.04%
2024/05/10	2.5	87.28	2	85.95	87.60	0.5	26,666	0.00%
2024/05/09	2	86.80	7	87.93	85.30	-5	26,496	-0.02%
2024/05/08	6	87.43	2	87.50	87.10	4	26,371	0.02%
2024/05/07	35	89.18	18	89.97	87.50	17	26,431	0.06%
2024/05/06	17	90.85	1	92.50	89.70	16	26,141	0.06%
2024/05/03	9.1	91.91	14	91.26	89.50	-4.9	25,882	-0.02%
2024/05/02	17.1	91.16	4	91.30	90.40	13.1	25,535	0.05%
2024/04/30	4	92.00	7	92.79	91.70	-3	25,338	-0.01%
2024/04/29	9	91.94	18	92.47	90.00	-9	24,846	-0.04%
2024/04/26	44	92.54	45	93.57	91.70	-1	24,454	0.00%
2024/04/25	40	91.82	16	90.93	90.50	24	23,795	0.10%
2024/04/24	57	92.54	65	91.61	90.20	-8	23,062	-0.03%
2024/04/23	7	85.06	1	85.00	87.40	6	21,598	0.03%
2024/04/22	6.5	85.80	0.5	88.10	80.60	6	21,112	0.03%
2024/04/19	14	86.47	15.5	85.92	87.30	-1.5	20,636	-0.01%
2024/04/18	4	84.43	15	85.59	84.20	-11	20,040	-0.05%
2024/04/17	0	0.00	76	84.82	85.00	-76	19,670	-0.39%
2024/04/15	1	79.00	0	0.00	78.20	1	19,208	0.01%
2024/04/11	0	0.00	10	81.40	81.00	-10	19,030	-0.05%
2024/04/10	5	84.46	15	83.20	82.40	-10	19,007	-0.05%
2024/04/09	2	83.80	25	83.52	84.50	-23	18,905	-0.12%
2024/04/08	39	84.26	73	84.22	84.00	-34	18,859	-0.18%
2024/04/03	15	80.30	7	81.57	81.20	8	19,123	0.04%
2024/04/02	7	81.41	3	80.60	80.80	4	19,179	0.02%
2024/04/01	21.2	83.03	3	83.50	83.00	18.2	19,042	0.10%
2024/03/29	43	84.25	3	86.20	82.80	40	18,968	0.21%
2024/03/28	1	85.50	0	0.00	84.50	1	18,697	0.01%
2024/03/27	32	85.84	0	0.00	84.00	32	18,565	0.17%
2024/03/26	14	89.45	12	89.81	82.70	2	18,330	0.01%
2024/03/25	121	86.32	97	87.29	88.40	24	17,386	0.14%	大買/
2024/03/19	2	79.65	2	78.90	78.90	0	16,135	0.00%
2024/03/18	0	0.00	10	80.53	81.50	-10	16,027	-0.06%
2024/03/15	10	78.50	0	0.00	80.00	10	15,920	0.06%
2024/03/14	3	79.50	3	79.10	78.90	0	15,772	0.00%
2024/03/13	13	83.62	0	0.00	81.70	13	15,553	0.08%
2024/03/12	1	81.00	2	81.00	83.70	-1	15,019	-0.01%
2024/03/11	6	80.33	1	82.10	79.30	5	14,608	0.03%
2024/03/08	8	80.74	10	80.35	77.80	-2	14,227	-0.01%
2024/03/07	9.5	87.59	11	89.19	86.10	-1.5	13,955	-0.01%
2024/03/06	24	90.72	19.4	93.24	91.50	4.6	13,398	0.03%
2024/03/05	13.5	86.79	15	87.04	87.50	-1.5	12,482	-0.01%
2024/03/04	65	89.46	54	88.86	87.60	11	12,213	0.09%
2024/03/01	14	87.53	21	87.24	86.70	-7	11,521	-0.06%
2024/02/29	10	80.78	10	84.55	85.20	0	10,326	0.00%
2024/02/27	40	81.23	12	79.53	77.50	28	9,867	0.28%
2024/02/26	4	79.30	15	80.33	81.10	-11	9,308	-0.12%
2024/02/23	7	74.57	13	74.85	73.80	-6	9,099	-0.07%
2024/02/22	17	77.39	35	77.55	76.50	-18	9,437	-0.19%
2024/02/21	5	76.00	19	77.46	77.40	-14	9,754	-0.14%
2024/02/20	20	74.34	15	74.77	74.70	5	9,647	0.05%
2024/02/19	18	75.26	17	74.42	74.70	1	9,466	0.01%
2024/02/16	3	71.30	46	67.43	70.80	-43	8,888	-0.48%
2024/02/15	32	64.80	32	65.00	66.20	0	8,301	0.00%
2024/02/05	1	62.00	2	62.20	62.00	-1	7,877	-0.01%
2024/02/02	1	62.50	0	0.00	62.90	1	7,844	0.01%
2024/02/01	1	61.10	1	61.90	61.50	0	7,767	0.00%
2024/01/30	5	62.10	17	61.35	60.90	-12	7,706	-0.16%
2024/01/24	1	61.00	1	60.90	60.40	0	7,576	0.00%
2024/01/23	1	61.20	1	60.90	60.80	0	7,604	0.00%
2024/01/22	2	62.15	2	62.60	62.40	0	7,548	0.00%
2024/01/19	50	60.54	42	61.05	60.60	8	7,405	0.11%
2024/01/16	41	60.53	1	60.40	60.20	40	7,338	0.55%
2024/01/15	24	60.50	1	61.30	60.00	23	7,324	0.31%
2024/01/11	0	0.00	1	58.90	59.20	-1	7,209	-0.01%
2024/01/10	1	57.60	0	0.00	58.00	1	7,240	0.01%
2024/01/09	3	57.80	4	58.40	56.50	-1	7,254	-0.01%
2024/01/05	5	59.80	0	0.00	59.80	5	7,249	0.07%
2024/01/04	2	60.80	3	60.03	60.70	-1	7,255	-0.01%
2024/01/03	20	62.88	1	62.60	62.20	19	7,304	0.26%
2024/01/02	1	62.10	3	63.13	63.70	-2	7,283	-0.03%
2023/12/29	29	63.15	31	63.88	63.00	-2	7,191	-0.03%
2023/12/28	42	59.00	62	60.31	60.80	-20	6,667	-0.30%
2023/12/27	10	56.86	0	0.00	57.10	10	6,550	0.15%
2023/12/26	10	57.10	0	0.00	57.10	10	6,642	0.15%
2023/12/25	3	56.47	0	0.00	56.60	3	6,791	0.04%
2023/12/22	1	57.10	0	0.00	56.90	1	6,801	0.01%
2023/12/20	0	0.00	1	58.00	57.90	-1	6,856	-0.01%
2023/12/15	5	58.20	0	0.00	58.20	5	6,999	0.07%
2023/12/13	1	59.50	0	0.00	58.90	1	7,051	0.01%
2023/12/12	0	0.00	1	59.60	59.60	-1	7,055	-0.01%
2023/12/11	0	0.00	11	60.79	61.30	-11	7,083	-0.16%
2023/12/08	1	64.10	11	64.27	62.80	-10	7,100	-0.14%
2023/12/06	10	64.20	1	64.00	64.00	9	7,583	0.12%
2023/12/05	1	63.10	0	0.00	63.00	1	7,588	0.01%
2023/12/04	3	66.63	27	64.86	64.90	-24	7,571	-0.32%
2023/12/01	50	63.55	25	62.40	64.00	25	7,145	0.35%
2023/11/30	0	0.00	50	62.45	62.90	-50	7,028	-0.71%
2023/11/29	50	61.88	50	63.50	61.90	0	7,005	0.00%
2023/11/28	1	62.10	1	61.90	62.00	0	7,004	0.00%
2023/11/27	10	61.50	1	61.40	61.50	9	7,156	0.13%
2023/11/24	47	63.01	36	63.65	63.30	11	7,123	0.15%
2023/11/23	3	63.80	10	61.48	62.20	-7	6,995	-0.10%
2023/11/22	7	59.50	0	0.00	59.60	7	6,820	0.10%
2023/11/21	7	63.14	3	62.77	62.00	4	6,825	0.06%
2023/11/20	5.9	58.36	17	59.49	61.30	-11.1	6,627	-0.17%
2023/11/17	0	0.00	9	53.10	55.80	-9	6,516	-0.14%
2023/11/16	9	49.60	0	0.00	50.80	9	7,145	0.13%
2023/11/15	0	0.00	2	51.60	50.20	-2	7,392	-0.03%
2023/11/13	1	50.60	1	50.90	51.00	0	8,074	0.00%
2023/11/09	2	50.65	1	50.10	49.85	1	8,532	0.01%
2023/11/06	0	0.00	1	52.90	53.30	-1	9,330	-0.01%
2023/11/03	1	52.90	1	52.60	52.50	0	9,567	0.00%
2023/10/31	2	52.70	1	50.80	49.85	1	10,723	0.01%
2023/10/27	2	53.40	1	53.00	52.90	1	11,407	0.01%
2023/10/25	11	56.66	0	0.00	55.90	11	12,230	0.09%
2023/10/19	20	55.70	0	0.00	55.70	20	14,951	0.13%
2023/10/18	1	54.90	0	0.00	55.00	1	14,986	0.01%
2023/10/17	10	57.30	0	0.00	56.70	10	14,982	0.07%
2023/10/16	1	58.10	2	58.10	58.40	-1	14,955	-0.01%
2023/10/13	1	60.10	0	0.00	59.10	1	14,941	0.01%
2023/10/12	0	0.00	1	60.60	60.50	-1	14,944	-0.01%
2023/10/06	0	0.00	17	64.22	63.90	-17	14,856	-0.11%
2023/10/02	22	65.10	0	0.00	64.80	22	15,031	0.15%
2023/09/28	0	0.00	5	64.20	64.20	-5	15,080	-0.03%
2023/09/27	0	0.00	1	61.40	62.00	-1	15,038	-0.01%
2023/09/26	1	61.80	20	62.60	61.00	-19	15,200	-0.12%
2023/09/25	1	61.80	7	62.03	61.90	-6	15,227	-0.04%
2023/09/21	1	59.40	1	59.50	59.50	0	15,359	0.00%
2023/09/20	20	61.10	0	0.00	60.50	20	15,458	0.13%
2023/09/19	0	0.00	3	60.90	60.70	-3	15,624	-0.02%
2023/09/18	7	62.13	0	0.00	61.80	7	16,630	0.04%
2023/09/13	0	0.00	3	62.63	62.70	-3	16,985	-0.02%
2023/09/12	10	61.82	47	61.48	61.50	-37	17,199	-0.22%
2023/09/11	2	69.25	1	69.90	68.00	1	17,018	0.01%
2023/09/08	5	76.58	0	0.00	75.50	5	17,221	0.03%
2023/09/07	0	0.00	1	78.40	78.20	-1	17,673	-0.01%
2023/09/06	1	79.20	1.1	78.61	78.90	-0.1	17,953	0.00%
2023/09/05	0	0.00	2	77.70	77.50	-2	18,626	-0.01%
2023/09/04	1	77.00	0	0.00	77.00	1	19,046	0.01%
2023/09/01	10	78.80	0	0.00	78.90	10	19,801	0.05%
2023/08/31	31	78.55	29	79.23	80.90	2	20,581	0.01%
2023/08/30	9	77.93	11	77.30	77.20	-2	20,991	-0.01%
2023/08/29	2	76.30	13	76.51	76.70	-11	21,199	-0.05%
2023/08/28	14	76.95	34	77.05	75.40	-20	21,261	-0.09%
2023/08/25	1	77.60	7	77.99	80.60	-6	21,124	-0.03%
2023/08/24	31	83.69	3	83.40	80.90	28	21,174	0.13%
2023/08/23	22	81.69	40	83.69	81.50	-18	21,170	-0.09%
2023/08/22	73	83.63	54	84.44	84.00	19	20,851	0.09%
2023/08/21	6	79.42	0	0.00	79.50	6	20,219	0.03%
2023/08/18	42	73.77	2	75.05	72.30	40	19,950	0.20%
2023/08/17	20	74.60	40	75.65	75.70	-20	19,720	-0.10%
2023/08/15	10	71.45	10	72.11	71.80	0	19,275	0.00%
2023/08/14	22	70.68	2	70.20	71.30	20	18,967	0.11%
2023/08/11	1	70.70	2	70.85	69.80	-1	18,584	-0.01%
2023/08/09	4	71.23	3	70.07	70.60	1	18,094	0.01%
2023/08/08	7	70.16	6	70.95	69.90	1	17,853	0.01%
2023/08/07	5	72.38	6	72.45	72.40	-1	17,630	-0.01%
2023/08/04	15	68.98	13	69.78	68.30	2	17,160	0.01%
2023/08/02	0	0.00	1.5	69.33	69.30	-1.5	16,808	-0.01%
2023/08/01	1	76.50	0.4	77.30	76.90	0.6	16,673	0.00%
2023/07/31	6	78.75	0	0.00	77.50	6	16,440	0.04%
2023/07/28	16	83.39	15	83.19	83.30	1	15,957	0.01%
2023/07/27	13	87.43	6	87.32	84.10	7	15,570	0.04%
2023/07/26	10.1	90.25	4	90.32	86.30	6.1	14,726	0.04%
2023/07/25	11	100.63	24	105.52	95.80	-13	14,249	-0.09%
2023/07/24	23	103.26	8	101.96	103.50	15	13,605	0.11%
2023/07/21	0	0.00	2	92.70	96.40	-2	12,825	-0.02%
2023/07/20	1	84.10	4	86.05	89.70	-3	12,819	-0.02%
2023/07/19	4	81.73	0	0.00	81.60	4	12,774	0.03%
2023/07/18	1	81.00	4	82.43	81.00	-3	12,836	-0.02%
2023/07/17	0	0.00	7	80.49	83.40	-7	12,885	-0.05%
2023/07/14	5	78.48	14	78.89	79.90	-9	12,994	-0.07%
2023/07/13	8	77.43	7	80.27	77.00	1	13,038	0.01%
2023/07/12	4	76.35	10	79.21	76.40	-6	13,087	-0.05%
2023/07/11	2	77.60	6	80.00	78.40	-4	13,119	-0.03%
2023/07/10	12	77.66	0	0.00	76.50	12	13,250	0.09%
2023/07/07	34	83.87	20	84.92	83.00	14	13,183	0.11%
2023/07/06	26	84.55	30	84.22	87.50	-4	13,073	-0.03%
2023/07/05	6	76.80	6	81.00	81.30	0	13,003	0.00%
2023/07/04	7	76.09	15.1	79.76	81.80	-8.1	13,031	-0.06%
2023/07/03	3.1	74.87	2	72.00	75.60	1.1	12,877	0.01%
2023/06/30	4	68.65	2	66.40	68.80	2	12,849	0.02%
2023/06/28	0	0.00	15	60.59	62.10	-15	12,731	-0.12%
2023/06/27	38	60.91	40.1	61.50	58.80	-2.1	12,580	-0.02%
2023/06/26	24	65.03	72	64.92	65.30	-48	12,367	-0.39%
2023/06/21	15	62.57	11	63.50	63.50	4	11,328	0.04%
2023/06/20	10	57.80	13	57.80	57.80	-3	10,914	-0.03%
2023/06/19	13	52.60	11	52.60	52.60	2	10,973	0.02%
2023/06/15	4	45.88	0	0.00	46.05	4	10,667	0.04%
2023/06/14	5	45.50	3	45.23	46.00	2	10,499	0.02%
2023/06/13	7	45.99	9	45.51	45.30	-2	10,174	-0.02%
2023/06/12	1	44.30	0	0.00	42.75	1	9,884	0.01%
2023/06/09	6	44.70	6	44.83	44.70	0	9,545	0.00%
2023/06/08	10	42.20	3.1	42.98	42.30	6.9	8,808	0.08%
2023/06/07	53	42.39	13	43.17	42.20	40	8,347	0.48%
2023/06/06	2.1	40.75	14.4	40.88	41.60	-12.3	7,586	-0.16%
2023/06/05	14	39.36	32.2	41.17	41.50	-18.2	6,726	-0.27%
2023/06/02	22.2	37.10	6	37.75	37.75	16.2	6,135	0.26%
2023/05/29	10	34.50	20	34.20	35.10	-10	5,297	-0.19%
2023/05/25	0	0.00	1	32.00	32.65	-1	4,861	-0.02%
2023/05/11	17	28.56	17	28.39	28.30	0	4,428	0.00%
2023/05/10	2	28.73	5	29.12	29.20	-3	4,405	-0.07%
2023/05/09	6	29.29	3	28.65	28.65	3	4,363	0.07%
2023/05/08	12	29.50	0	0.00	29.35	12	4,261	0.28%
2023/05/05	11	32.62	6	32.30	32.60	5	3,986	0.13%
2023/04/25	0	0.00	5	31.80	30.90	-5	3,856	-0.13%
2023/04/21	7	31.29	0	0.00	31.35	7	3,767	0.19%
2023/04/19	5	31.80	3	32.28	32.05	2	3,592	0.06%
2023/04/18	0	0.00	1	31.20	31.50	-1	3,436	-0.03%
2023/04/17	2	32.00	5	31.61	31.50	-3	3,365	-0.09%
2023/04/14	1	31.15	0	0.00	31.20	1	3,253	0.03%
2023/04/13	10	30.95	13	31.29	31.20	-3	3,171	-0.09%
2023/04/12	5	30.47	0	0.00	30.40	5	3,006	0.17%
2023/04/11	5	30.63	0	0.00	30.20	5	2,980	0.17%
2023/04/10	0	0.00	6	30.41	30.70	-6	2,917	-0.21%
2023/04/07	0	0.00	3	29.95	29.90	-3	2,834	-0.11%
2023/03/31	7	29.27	0	0.00	29.05	7	2,708	0.26%
2023/03/30	2	29.15	0	0.00	29.50	2	2,665	0.08%
2023/03/20	3	29.30	0	0.00	29.45	3	2,387	0.13%
2023/03/15	0	0.00	30	28.83	29.35	-30	2,328	-1.29%
2023/03/14	0	0.00	10	28.10	28.05	-10	2,136	-0.47%
2023/03/09	40	29.14	0	0.00	28.60	40	2,265	1.77%
2023/03/07	0	0.00	1	28.15	28.00	-1	2,162	-0.05%
2023/03/01	1	27.80	0	0.00	27.65	1	2,139	0.05%
2023/02/20	0	0.00	4	27.63	27.65	-4	2,045	-0.20%
2023/02/10	3	26.72	0	0.00	26.25	3	2,101	0.14%
2023/02/07	3	26.45	0	0.00	26.50	3	2,095	0.14%
2023/02/06	0	0.00	10	26.50	26.45	-10	2,117	-0.47%
2023/02/02	1	26.45	0	0.00	26.60	1	2,203	0.05%
2023/01/31	1	26.35	1	26.50	26.60	0	2,226	0.00%
2022/11/30	0	0.00	2	25.95	25.95	-2	3,348	-0.06%
2022/11/23	0	0.00	2	25.45	25.55	-2	4,204	-0.05%
2022/11/22	2	25.00	0	0.00	25.00	2	4,259	0.05%
2022/11/21	2	25.45	0	0.00	25.35	2	4,390	0.05%
2022/11/04	10	25.30	0	0.00	25.40	10	5,672	0.18%
2022/11/03	0	0.00	5	25.00	25.20	-5	5,714	-0.09%
2022/11/01	5	24.85	2	24.90	24.75	3	5,819	0.05%
2022/10/20	2	24.55	0	0.00	24.55	2	6,078	0.03%
2022/10/18	0	0.00	2	25.35	25.30	-2	6,122	-0.03%
2022/10/17	2	24.85	0	0.00	24.90	2	6,138	0.03%
2022/10/11	3	25.90	0	0.00	25.95	3	6,412	0.05%
2022/10/07	0	0.00	10	27.81	27.90	-10	6,459	-0.15%
2022/10/05	0	0.00	1	29.20	28.40	-1	6,639	-0.02%
2022/10/04	1	28.80	0	0.00	28.80	1	6,554	0.02%
2022/09/28	38	28.02	0	0.00	27.10	38	6,613	0.57%
2022/09/26	1	29.60	1	29.70	29.25	0	6,818	0.00%
2022/09/23	0	0.00	10	31.00	30.50	-10	6,879	-0.15%
2022/09/22	0	0.00	2	30.70	31.55	-2	6,956	-0.03%
2022/09/21	13	32.10	1	31.30	31.30	12	7,035	0.17%
2022/09/19	1	31.55	0	0.00	31.35	1	7,233	0.01%
2022/09/15	1	32.80	1	33.80	32.50	0	7,191	0.00%
2022/09/12	0	0.00	3	33.25	32.65	-3	7,037	-0.04%
2022/09/05	6	32.63	3	32.43	32.55	3	6,985	0.04%
2022/09/02	1	32.75	1	32.85	32.50	0	6,875	0.00%
2022/08/30	10	32.50	6	32.49	32.70	4	6,537	0.06%
2022/08/26	2	31.65	0	0.00	31.15	2	6,281	0.03%
2022/08/25	6	32.17	0	0.00	32.05	6	6,172	0.10%
2022/08/22	0	0.00	10	31.62	32.25	-10	5,735	-0.17%
2022/08/19	10	30.50	0	0.00	31.95	10	5,510	0.18%
2022/08/18	1	29.25	1	29.40	30.15	0	5,293	0.00%
2022/08/15	0	0.00	1	30.50	30.50	-1	5,074	-0.02%
2022/08/12	0	0.00	0.8	30.20	30.05	-0.8	5,024	-0.02%
2022/08/11	0	0.00	10	30.20	29.85	-10	4,987	-0.20%
2022/08/09	1	29.30	0	0.00	29.75	1	4,841	0.02%
2022/08/04	10	28.00	0	0.00	28.00	10	4,658	0.21%
2022/07/28	4	30.45	4	30.45	30.30	0	4,297	0.00%
2022/07/27	0	0.00	5	29.85	29.95	-5	4,222	-0.12%
2022/07/26	5	29.80	0	0.00	29.80	5	4,174	0.12%
2022/07/19	0	0.00	10	29.45	29.80	-10	3,873	-0.26%
2022/07/15	15	28.05	5	28.20	28.00	10	3,622	0.28%
2022/07/14	8	27.56	46	27.54	27.70	-38	3,502	-1.08%
2022/07/08	0	0.00	2	27.60	27.40	-2	3,106	-0.06%
2022/07/07	9	25.67	6	25.90	25.95	3	3,048	0.10%
2022/07/05	6	26.53	9	26.89	26.30	-3	2,977	-0.10%
2022/07/04	0	0.00	5	29.60	29.10	-5	2,754	-0.18%
2022/07/01	0	0.00	30	30.51	28.55	-30	2,680	-1.12%
2022/06/30	23	30.90	0	0.00	30.35	23	2,549	0.90%
2022/06/29	19	30.55	3	30.57	30.95	16	2,437	0.66%
2022/06/28	2	30.28	3	29.90	30.65	-1	2,326	-0.04%
2022/06/27	2	28.70	2	29.65	30.05	0	2,151	0.00%
2022/06/23	2	27.60	4	28.03	27.85	-2	1,928	-0.10%
2022/06/22	2	27.50	1	28.20	27.40	1	1,922	0.05%
2022/06/21	2	27.15	2	27.65	27.80	0	1,921	0.00%
2022/06/20	1	27.65	0	0.00	27.65	1	1,904	0.05%
2022/06/17	0	0.00	3	27.80	28.15	-3	1,858	-0.16%
2022/06/16	3	27.38	0	0.00	27.10	3	1,801	0.17%
2022/06/15	1	28.60	1	28.40	28.05	0	1,760	0.00%
2022/06/14	3	27.47	3	27.98	28.15	0	1,842	0.00%
2022/06/10	0	0.00	2	27.95	28.00	-2	1,773	-0.11%
2022/06/09	2	27.65	0	0.00	27.75	2	1,728	0.12%
2022/06/01	2	26.00	2	26.50	26.45	0	1,660	0.00%
2022/05/30	0	0.00	7	26.23	26.50	-7	1,671	-0.42%
2022/05/27	7	25.79	0	0.00	25.80	7	1,647	0.42%
2022/05/26	0	0.00	7.1	26.18	25.90	-7.1	1,705	-0.42%
2022/05/24	1	25.00	0	0.00	25.00	1	1,749	0.06%
2022/05/17	0.8	23.85	0	0.00	23.90	0.8	2,300	0.04%
2022/05/09	5.1	23.06	5	22.75	22.70	0.1	2,417	0.00%
2022/04/01	5	25.74	0	0.00	25.90	5	4,586	0.11%
2022/03/30	0	0.00	7	26.31	26.40	-7	4,643	-0.15%
2022/03/29	5	25.95	0	0.00	26.00	5	4,668	0.11%
2022/03/23	0	0.00	1	26.70	26.25	-1	4,641	-0.02%
2022/03/21	4	26.14	8	26.32	26.20	-4	4,789	-0.08%
2022/03/18	3	26.00	7	26.11	26.30	-4	4,784	-0.08%
2022/03/17	3	26.28	4	26.41	26.20	-1	4,800	-0.02%
2022/03/16	3	25.75	4	25.71	25.55	-1	4,697	-0.02%
2022/03/14	3	25.88	0	0.00	25.80	3	4,732	0.06%
2022/03/11	3	25.80	3	25.70	25.70	0	4,739	0.00%
2022/03/10	2	26.05	0	0.00	25.80	2	4,732	0.04%
2022/03/09	4	25.00	1	24.70	24.70	3	4,690	0.06%
2022/03/07	1	24.90	0	0.00	24.80	1	4,639	0.02%
2022/03/01	2	26.15	3	26.00	26.00	-1	4,646	-0.02%
2022/02/24	4	26.74	1	25.95	25.90	3	4,501	0.07%
2022/02/23	1	26.95	0	0.00	26.85	1	4,378	0.02%
2022/02/22	1	25.65	0	0.00	25.85	1	4,351	0.02%
2022/02/21	0	0.00	2	26.55	26.55	-2	4,480	-0.04%
2022/02/18	3	27.00	3	27.20	27.20	0	4,619	0.00%
2022/02/17	6	27.07	7	26.81	26.70	-1	4,659	-0.02%
2022/02/16	0	0.00	10	25.86	25.85	-10	4,741	-0.21%
2022/02/09	10	26.95	0	0.00	26.80	10	4,748	0.21%
2022/01/25	1	26.00	0	0.00	26.00	1	5,008	0.02%
2022/01/24	1	26.60	0	0.00	26.80	1	5,185	0.02%
2022/01/19	0	0.00	1	28.40	27.95	-1	5,495	-0.02%
2022/01/17	2	28.10	1	28.30	27.85	1	5,477	0.02%
2022/01/14	1	26.50	0	0.00	26.85	1	5,425	0.02%
2022/01/13	1	27.70	0	0.00	27.70	1	5,414	0.02%
2022/01/10	0	0.00	11	28.98	28.70	-11	5,401	-0.20%
2022/01/05	21	29.46	2	29.38	28.80	19	5,455	0.35%
2022/01/04	5	29.16	19	29.39	29.30	-14	5,337	-0.26%
2022/01/03	7	29.33	50	29.02	28.50	-43	5,174	-0.83%
2021/12/30	11	28.28	1	28.25	28.40	10	4,886	0.20%
2021/12/29	10	28.58	20	28.45	28.55	-10	4,837	-0.21%
2021/12/28	30	27.93	12	27.90	28.40	18	4,602	0.39%
2021/12/27	10	27.15	5	27.10	27.00	5	4,368	0.11%
2021/12/21	0	0.00	5	26.10	26.30	-5	5,072	-0.10%
2021/12/16	30	27.16	0	0.00	26.65	30	6,068	0.49%
2021/11/26	1	25.90	0	0.00	26.30	1	6,328	0.02%
2021/11/22	1	27.00	0	0.00	27.00	1	6,577	0.02%
2021/11/19	1	26.95	0	0.00	26.95	1	6,592	0.02%
2021/11/18	1	27.80	0	0.00	27.45	1	6,548	0.02%
2021/11/17	0	0.00	2	28.75	29.00	-2	6,373	-0.03%
2021/11/16	2	28.23	1	29.00	28.25	1	6,195	0.02%
2021/11/10	0	0.00	1	27.15	26.95	-1	5,694	-0.02%
2021/11/05	1	26.80	1	26.90	27.15	0	5,782	0.00%
2021/11/04	5	27.34	4	27.55	27.20	1	5,946	0.02%
2021/11/02	1	26.90	0	0.00	26.60	1	6,019	0.02%
2021/11/01	1	27.50	0	0.00	27.65	1	5,992	0.02%
2021/10/29	0	0.00	12	27.32	27.80	-12	5,863	-0.20%
2021/10/28	1	25.85	0	0.00	26.00	1	5,557	0.02%
2021/10/27	1	26.35	0	0.00	26.15	1	5,849	0.02%
2021/10/25	1	26.50	1	27.00	26.40	0	6,066	0.00%
2021/10/22	1	26.00	0	0.00	26.20	1	6,040	0.02%
2021/10/20	1	26.40	0	0.00	26.50	1	6,082	0.02%
2021/10/19	0	0.00	1	27.30	26.85	-1	6,252	-0.02%
2021/10/14	1	26.60	0	0.00	26.55	1	6,182	0.02%
2021/10/13	0	0.00	1	27.20	27.35	-1	6,140	-0.02%
2021/10/12	1	26.40	3	26.12	26.10	-2	6,095	-0.03%
2021/10/07	2	27.05	0	0.00	26.75	2	6,188	0.03%
2021/10/06	3	25.90	0	0.00	25.80	3	6,134	0.05%
2021/10/04	1	26.80	0	0.00	26.05	1	6,021	0.02%
2021/10/01	4	27.28	2	27.60	26.55	2	5,962	0.03%
2021/09/30	3	27.93	0	0.00	27.75	3	5,796	0.05%
2021/09/29	37	29.13	42	28.69	28.30	-5	5,625	-0.09%
2021/09/28	15	28.35	18	28.75	29.15	-3	5,360	-0.06%
2021/09/27	31	28.53	47	28.35	28.55	-16	5,168	-0.31%
2021/09/24	23	27.53	7	27.51	27.85	16	4,704	0.34%
2021/09/23	3	26.12	0	0.00	26.25	3	4,262	0.07%
2021/09/17	1	25.20	0	0.00	25.20	1	4,148	0.02%
2021/09/16	1	25.60	0	0.00	25.50	1	4,137	0.02%
2021/09/03	0	0.00	2	27.68	27.70	-2	3,735	-0.05%
2021/09/02	0	0.00	6	27.08	26.85	-6	3,561	-0.17%
2021/09/01	9	27.17	3	26.90	27.15	6	3,490	0.17%
2021/08/31	1	26.40	1	26.55	27.15	0	3,446	0.00%
2021/08/30	14	26.22	14	26.94	26.60	0	3,386	0.00%
2021/08/27	0	0.00	1	25.30	25.35	-1	3,222	-0.03%
2021/08/17	0	0.00	1	23.25	22.65	-1	2,993	-0.03%
2021/08/11	1	24.75	1	24.70	24.00	0	2,896	0.00%
2021/08/10	2	26.25	0	0.00	25.35	2	2,843	0.07%
2021/08/06	0	0.00	15	28.10	28.15	-15	2,582	-0.58%
2021/08/05	0	0.00	111	27.07	27.30	-111	2,479	-4.48%	大賣/鉅額交易
2021/08/03	5	27.75	0	0.00	28.15	5	2,420	0.21%
2021/08/02	12	28.03	5	28.15	28.10	7	2,336	0.30%
2021/07/30	100	26.30	3	26.80	26.90	97	2,006	4.83%
2021/07/27	1	23.85	0	0.00	24.30	1	1,782	0.06%
2021/07/26	1	24.65	0	0.00	24.70	1	1,775	0.06%
2021/07/23	0	0.00	3	25.60	25.20	-3	1,739	-0.17%
2021/07/16	0	0.00	8	23.55	23.80	-8	1,532	-0.52%
2021/07/15	8.2	24.50	0	0.00	24.50	8.2	1,480	0.55%
2021/07/08	1	22.30	0	0.00	22.35	1	1,470	0.07%
2021/06/25	0	0.00	6	22.94	22.65	-6	1,945	-0.31%
2021/06/22	6	22.85	0	0.00	22.80	6	1,995	0.30%
2021/06/18	2	22.50	0	0.00	22.40	2	2,087	0.10%
2021/06/16	0	0.00	6	23.00	22.85	-6	2,285	-0.26%
2021/05/25	4	22.50	0	0.00	22.50	4	3,087	0.13%
2021/05/24	1	22.50	0	0.00	22.40	1	3,103	0.03%
2021/05/18	0	0.00	2	20.95	20.95	-2	3,230	-0.06%
2021/05/17	2	19.65	0	0.00	19.05	2	3,249	0.06%
2021/05/12	2	21.03	0	0.00	21.65	2	3,244	0.06%
2021/05/10	1	24.85	0	0.00	24.65	1	3,414	0.03%
2021/04/26	2	26.85	0	0.00	26.70	2	4,111	0.05%
2021/04/19	8	27.58	0	0.00	27.35	8	4,664	0.17%
2021/04/14	1	27.25	0	0.00	28.00	1	4,652	0.02%
2021/04/13	0	0.00	2	28.75	28.15	-2	4,708	-0.04%
2021/04/12	0	0.00	1	28.90	28.60	-1	4,695	-0.02%
2021/04/09	0	0.00	41	29.01	29.00	-41	4,678	-0.88%
2021/04/08	0	0.00	12	28.84	28.85	-12	4,623	-0.26%
2021/04/07	0	0.00	3	28.03	28.05	-3	4,576	-0.07%
2021/04/06	0	0.00	3	27.62	27.55	-3	4,543	-0.07%
2021/04/01	0	0.00	3	27.00	26.90	-3	4,543	-0.07%
2021/03/31	1	27.00	0	0.00	27.20	1	4,545	0.02%
2021/03/30	20	27.50	0	0.00	27.40	20	4,525	0.44%
2021/03/24	20	27.05	0	0.00	27.05	20	4,528	0.44%
2021/03/23	5	28.00	0	0.00	27.10	5	4,538	0.11%
2021/03/22	0	0.00	51	28.72	28.45	-51	4,594	-1.11%
2021/03/19	5	28.35	0	0.00	28.25	5	4,500	0.11%
2021/03/18	0	0.00	10	28.15	28.35	-10	4,466	-0.22%
2021/03/16	1	28.20	0	0.00	28.25	1	4,543	0.02%
2021/03/15	0	0.00	10	27.40	27.85	-10	4,656	-0.21%
2021/03/11	5	26.80	0	0.00	26.95	5	4,675	0.11%
2021/03/08	15	27.38	10	27.80	27.00	5	4,793	0.10%
2021/03/05	0	0.00	10	26.80	27.60	-10	4,795	-0.21%
2021/03/04	10	26.25	0	0.00	26.75	10	4,666	0.21%
2021/02/23	0	0.00	1	24.95	25.15	-1	5,275	-0.02%
2021/02/22	38	25.70	0	0.00	25.55	38	5,716	0.66%
2021/02/03	22	23.80	0	0.00	23.85	22	6,183	0.36%
2021/02/01	1	22.85	0	0.00	22.50	1	6,330	0.02%
2021/01/28	45	24.25	45	24.28	23.55	0	6,283	0.00%
2021/01/21	0	0.00	20	23.35	24.00	-20	6,597	-0.30%
2021/01/19	2	24.58	3	24.67	24.45	-1	7,090	-0.01%
2021/01/18	1	22.05	0	0.00	25.65	1	7,289	0.01%
2021/01/13	3	26.22	1	25.85	26.00	2	7,644	0.03%
2021/01/11	6	29.13	12	29.06	29.05	-6	7,693	-0.08%
2021/01/08	12	29.70	6	29.15	29.15	6	7,931	0.08%
2021/01/06	4	28.91	0	0.00	29.15	4	8,239	0.05%
2021/01/05	1	30.35	0	0.00	30.55	1	8,375	0.01%
2020/12/11	2	28.90	0	0.00	29.15	2	11,322	0.02%
2020/12/10	3	29.17	0	0.00	29.70	3	11,414	0.03%
2020/12/09	10	29.96	0	0.00	30.75	10	11,468	0.09%
2020/12/07	1	28.20	1	28.15	28.90	0	11,492	0.00%
2020/12/03	2	28.18	2	28.75	28.80	0	11,760	0.00%
2020/12/02	1	28.50	0	0.00	28.45	1	11,930	0.01%
2020/11/30	8	29.03	8	28.75	28.60	0	12,822	0.00%
2020/11/27	29	28.96	29	28.96	29.15	0	13,012	0.00%
2020/11/26	1	29.55	4	30.00	29.45	-3	13,112	-0.02%
2020/11/25	15	28.57	11	28.86	29.40	4	13,214	0.03%
2020/11/19	96	31.03	98	31.25	31.00	-2	13,900	-0.01%
2020/11/18	17	34.06	13	34.60	32.55	4	13,522	0.03%
2020/11/17	17	36.48	9	36.54	36.15	8	13,395	0.06%
2020/11/16	1	36.40	2	36.78	36.80	-1	13,678	-0.01%
2020/11/13	0	0.00	2	36.95	36.50	-2	13,837	-0.01%
2020/11/12	2	36.13	0	0.00	36.15	2	14,144	0.01%
2020/11/11	0	0.00	5	36.54	36.90	-5	14,467	-0.03%
2020/11/10	35	36.66	33	36.37	36.15	2	14,618	0.01%
2020/11/09	16	36.44	14	36.62	37.25	2	14,931	0.01%
2020/11/06	0	0.00	5	36.51	36.15	-5	15,233	-0.03%
2020/11/05	2	36.78	2	37.35	36.75	0	15,914	0.00%
2020/11/04	2	36.90	0	0.00	36.80	2	15,893	0.01%
2020/11/03	16	36.36	15	36.46	37.20	1	16,057	0.01%
2020/10/29	2	36.55	0	0.00	37.95	2	16,032	0.01%
2020/10/28	0	0.00	2	37.05	37.05	-2	15,940	-0.01%
2020/10/26	1	36.05	2	36.10	36.30	-1	15,581	-0.01%
2020/10/23	1	33.30	11	34.54	36.00	-10	15,291	-0.07%
2020/10/20	0	0.00	1	32.50	32.40	-1	14,543	-0.01%
2020/10/19	1	33.15	2	33.18	32.65	-1	14,460	-0.01%
2020/10/16	5	33.43	3	33.15	33.15	2	14,423	0.01%
2020/10/15	0	0.00	4	32.70	33.15	-4	14,187	-0.03%
2020/10/14	63	32.30	63	31.75	32.30	0	14,049	0.00%
2020/10/13	3	31.60	3	31.77	31.75	0	13,853	0.00%
2020/10/12	0	0.00	2	30.95	32.20	-2	13,665	-0.01%
2020/10/08	0	0.00	1	30.30	30.00	-1	13,393	-0.01%
2020/10/06	4	30.50	2	30.25	29.90	2	13,297	0.02%
2020/10/05	72	28.66	73	28.05	29.60	-1	13,095	-0.01%
2020/09/30	1	28.30	0	0.00	28.30	1	13,009	0.01%
2020/09/29	1	27.60	0	0.00	27.60	1	12,981	0.01%
2020/09/28	5	27.76	4	27.75	28.15	1	13,018	0.01%
2020/09/25	48	30.94	50	29.61	27.15	-2	12,999	-0.02%
2020/09/24	2	27.90	2	28.48	29.00	0	11,943	0.00%
2020/09/23	13	28.47	0	0.00	28.20	13	11,760	0.11%
2020/09/22	1	27.85	0	0.00	27.95	1	11,712	0.01%
2020/09/21	1	27.80	0	0.00	27.80	1	11,732	0.01%
2020/09/16	1	27.15	10	26.80	26.80	-9	11,571	-0.08%
2020/09/15	12	26.75	0	0.00	26.50	12	11,517	0.10%
2020/09/14	0	0.00	3	25.60	26.15	-3	11,405	-0.03%
2020/09/11	0	0.00	1	26.00	26.00	-1	11,235	-0.01%
2020/09/09	1	27.80	10	27.50	27.50	-9	11,045	-0.08%
2020/09/08	21	27.15	0	0.00	27.10	21	10,906	0.19%
2020/09/07	2	29.70	0	0.00	28.70	2	10,716	0.02%
2020/09/04	3	28.82	6	29.18	29.60	-3	10,534	-0.03%
2020/09/03	4	28.75	21	28.51	29.00	-17	10,036	-0.17%
2020/09/02	20	28.29	10	28.00	28.00	10	9,499	0.11%
2020/09/01	0	0.00	1	27.45	27.00	-1	9,447	-0.01%
2020/08/28	0	0.00	4	26.20	26.50	-4	9,153	-0.04%
2020/08/27	4	25.90	0	0.00	25.75	4	9,005	0.04%
2020/08/26	15	27.05	22	25.85	25.75	-7	8,866	-0.08%
2020/08/25	2	25.50	0	0.00	26.05	2	8,134	0.02%
2020/08/21	1	23.50	0	0.00	23.50	1	7,980	0.01%
2020/08/20	2	24.18	80	23.98	23.40	-78	7,820	-1.00%
2020/08/19	10	25.90	0	0.00	25.90	10	7,567	0.13%
2020/08/18	2	24.35	1	25.70	25.80	1	7,345	0.01%
2020/08/17	20	25.60	1	25.50	25.10	19	7,016	0.27%
2020/08/14	51	23.62	1	24.15	24.15	50	6,639	0.75%
2020/08/13	6	23.91	8	24.54	23.85	-2	6,448	-0.03%
2020/08/12	8	23.59	0	0.00	24.00	8	6,039	0.13%
2020/08/11	52	23.96	61	22.53	21.90	-9	5,662	-0.16%
2020/08/10	0	0.00	5	22.80	22.85	-5	4,937	-0.10%
2020/08/07	18	20.03	10	20.40	20.80	8	4,861	0.16%
2020/08/05	0	0.00	100	19.17	19.30	-100	4,725	-2.12%
2020/08/04	0	0.00	1	18.40	18.55	-1	4,700	-0.02%
2020/07/30	100	17.75	2	17.80	17.95	98	4,948	1.98%
2020/07/29	0	0.00	5	16.60	17.00	-5	4,785	-0.10%
2020/07/27	0	0.00	100	16.23	16.20	-100	4,736	-2.11%
2020/07/24	0	0.00	50	16.09	16.65	-50	4,754	-1.05%
2020/07/22	155	16.42	0	0.00	16.70	155	4,742	3.27%	大買/鉅額交易
2020/07/13	2	16.30	0	0.00	16.35	2	4,586	0.04%
2020/07/08	0	0.00	20	18.95	18.90	-20	4,246	-0.47%
2020/07/07	0	0.00	4	18.90	18.95	-4	4,145	-0.10%
2020/07/06	0	0.00	2	19.30	19.40	-2	4,033	-0.05%
2020/07/03	1	18.85	2	18.90	18.80	-1	3,932	-0.03%
2020/07/02	1	18.40	3	18.20	18.35	-2	3,850	-0.05%
2020/07/01	1	18.20	23	18.22	18.10	-22	3,798	-0.58%
2020/06/19	2	17.40	0	0.00	17.35	2	3,554	0.06%
2020/06/18	2	17.25	0	0.00	17.25	2	3,587	0.06%
2020/06/17	20	17.13	0	0.00	17.10	20	3,611	0.55%
2020/06/08	0	0.00	2	17.80	17.85	-2	3,848	-0.05%
2020/05/29	22	17.56	2	17.40	17.35	20	3,982	0.50%
2020/05/28	1	16.95	0	0.00	16.90	1	3,864	0.03%
2020/05/25	1	16.85	0	0.00	17.10	1	3,901	0.03%
2020/05/11	10	18.25	0	0.00	17.50	10	4,161	0.24%
2020/05/07	1	17.15	0	0.00	17.40	1	3,873	0.03%
2020/05/06	0	0.00	2	16.85	16.95	-2	3,715	-0.05%
2020/04/29	0	0.00	1	15.60	15.35	-1	3,549	-0.03%
2020/04/28	1	15.50	5	15.40	15.50	-4	3,573	-0.11%
2020/04/14	5	14.55	0	0.00	14.55	5	4,053	0.12%
2020/04/01	0	0.00	2	14.05	14.50	-2	4,451	-0.04%
2020/03/20	2	13.70	0	0.00	13.75	2	4,208	0.05%
2020/03/10	1	16.40	0	0.00	16.40	1	3,750	0.03%
2020/03/09	1	15.95	0	0.00	15.95	1	3,708	0.03%
2020/03/05	0	0.00	3	17.13	16.95	-3	3,607	-0.08%
2020/03/04	1	16.40	0	0.00	17.00	1	3,478	0.03%
2020/03/02	2	16.25	0	0.00	15.90	2	3,272	0.06%
2020/02/27	1	15.80	0	0.00	15.75	1	3,226	0.03%
2020/02/26	0	0.00	3	16.73	16.65	-3	3,145	-0.10%
2020/02/25	5	16.82	3	16.65	16.80	2	3,109	0.06%
2020/02/24	2	16.70	5	16.71	16.70	-3	3,081	-0.10%
2020/02/21	1	16.90	52	17.01	16.90	-51	3,048	-1.67%
2020/02/20	60	17.82	5	17.51	17.50	55	2,987	1.84%
2020/02/19	2	16.98	2	17.00	17.10	0	2,859	0.00%
2020/02/18	4	17.44	10	17.31	17.20	-6	2,789	-0.22%
2020/02/17	7	17.13	3	16.92	17.20	4	2,656	0.15%
2020/02/14	2	16.75	2	16.65	16.75	0	2,508	0.00%
2020/02/11	0	0.00	1	15.80	15.80	-1	2,364	-0.04%
2020/02/10	2	15.85	1	15.65	15.70	1	2,415	0.04%
2020/02/04	9	15.90	0	0.00	15.75	9	2,676	0.34%
2020/01/30	5	15.55	0	0.00	15.45	5	2,585	0.19%
2020/01/20	0	0.00	9	17.20	17.15	-9	2,514	-0.36%
2020/01/13	2	16.75	8	16.74	16.75	-6	2,436	-0.25%
2020/01/10	6	16.35	1	16.40	16.30	5	2,313	0.22%
2020/01/09	3	16.08	2	16.03	16.00	1	2,221	0.05%
2019/12/30	1	15.90	1	15.75	15.85	0	1,928	0.00%
2019/12/05	0	0.00	4	14.70	14.70	-4	2,221	-0.18%
2019/11/06	0	0.00	3	16.33	16.20	-3	4,152	-0.07%
2019/11/05	3	16.25	5	16.23	16.25	-2	4,060	-0.05%
2019/11/01	0	0.00	10.5	15.45	15.50	-10.5	3,786	-0.28%
2019/09/26	1	15.15	0	0.00	15.15	1	3,809	0.03%
2019/09/25	0	0.00	2	15.30	15.30	-2	3,802	-0.05%
2019/09/23	3	15.50	0	0.00	15.40	3	3,798	0.08%
2019/09/12	5	16.11	3	16.20	15.95	2	3,731	0.05%
2019/09/09	0	0.00	10	15.70	15.65	-10	3,495	-0.29%
2019/08/30	0	0.00	3	15.60	15.70	-3	3,278	-0.09%
2019/08/26	0	0.00	13	15.67	15.60	-13	2,977	-0.44%
2019/08/23	10	15.60	0	0.00	15.55	10	2,875	0.35%
2019/08/22	13	16.05	13	16.17	15.90	0	2,778	0.00%
2019/08/21	3	15.58	0	0.00	15.85	3	2,167	0.14%
2019/08/15	2	14.25	0	0.00	14.00	2	1,731	0.12%
2019/08/14	2	14.20	0	0.00	13.85	2	1,672	0.12%
2019/08/12	1	14.15	0	0.00	14.55	1	1,540	0.06%
2019/08/01	0	0.00	1	14.15	14.15	-1	1,719	-0.06%
2019/07/29	1	14.30	0	0.00	14.25	1	1,810	0.06%
2019/07/26	0	0.00	3	14.20	14.20	-3	1,817	-0.17%
2019/07/25	10	15.17	1	14.90	14.90	9	1,762	0.51%
2019/07/23	0	0.00	1	14.85	14.90	-1	1,692	-0.06%
2019/07/04	0	0.00	4	15.61	15.70	-4	2,984	-0.13%
2019/07/03	0	0.00	11	14.75	14.85	-11	2,875	-0.38%
2019/06/21	0	0.00	1	14.90	14.90	-1	3,081	-0.03%
2019/06/13	26	14.53	25	14.57	14.90	1	3,134	0.03%
2019/05/30	1	14.25	0	0.00	14.10	1	2,993	0.03%
2019/05/24	0	0.00	1	13.15	13.15	-1	2,905	-0.03%
2019/05/13	1	14.60	0	0.00	13.90	1	2,707	0.04%
2019/05/10	0	0.00	10	14.80	14.40	-10	2,665	-0.38%
2019/05/09	1	15.15	0	0.00	14.65	1	2,620	0.04%
2019/05/08	4	14.76	2	14.93	14.95	2	2,536	0.08%
2019/05/03	11	14.37	0	0.00	14.35	11	2,397	0.46%
2019/04/26	0	0.00	5	14.25	14.20	-5	2,286	-0.22%
2019/04/25	0	0.00	3	14.70	14.40	-3	2,273	-0.13%
2019/04/24	6	14.20	1	14.10	14.10	5	2,216	0.23%
2019/04/23	8	15.30	2	14.53	14.45	6	2,161	0.28%
2019/04/22	5	15.90	0	0.00	15.95	5	2,000	0.25%
2019/04/19	5	15.94	2	15.95	16.20	3	1,943	0.15%
2019/04/17	1	14.70	1	14.65	14.90	0	1,679	0.00%
2019/04/16	2	14.80	7	14.55	14.90	-5	1,600	-0.31%
2019/04/15	0	0.00	15	14.77	15.10	-15	1,442	-1.04%
2019/04/12	3	13.40	10.4	13.71	14.15	-7.4	1,168	-0.63%
2019/04/11	4.3	13.00	6	12.78	13.00	-1.7	910	-0.18%
2019/04/10	15	11.70	0	0.00	11.85	15	713	2.10%
2019/03/26	6	11.53	0	0.00	11.35	6	462	1.30%
2019/03/25	0	0.00	2	11.40	11.40	-2	369	-0.54%
2019/03/18	0	0.00	12	10.51	10.05	-12	217	-5.52%
2018/12/17	0	0.00	1	9.11	9.10	-1	182	-0.55%
2018/11/23	0	0.00	8	10.03	10.05	-8	222	-3.60%
2018/11/22	0	0.00	15	9.97	10.05	-15	223	-6.70%
2018/09/12	0	0.00	0.4	9.35	9.38	-0.4	439	-0.10%
2018/09/10	1	9.30	0	0.00	9.31	1	445	0.22%
2018/09/07	0	0.00	20	9.99	9.85	-20	440	-4.54%
2018/09/04	0	0.00	10	10.10	10.15	-10	472	-2.12%
2018/08/29	0	0.00	10	10.00	10.15	-10	500	-2.00%
2018/08/14	1	10.40	0	0.00	10.40	1	565	0.18%
2018/08/13	0	0.00	46	10.30	10.50	-46	572	-8.04%
2018/08/10	5	10.65	0	0.00	10.65	5	588	0.85%
2018/08/09	5	10.70	0	0.00	10.70	5	591	0.84%
2018/08/08	10	10.78	0	0.00	10.75	10	601	1.66%
2018/08/07	15	10.85	0	0.00	10.80	15	602	2.49%
2018/08/06	5	10.90	0	0.00	10.85	5	606	0.82%
2018/08/01	2	10.95	2	11.00	11.00	0	608	0.00%
2018/06/25	1	10.80	0	0.00	10.80	1	739	0.14%
2018/06/06	3	11.48	0	0.00	11.45	3	729	0.41%
2018/06/05	0	0.00	10	11.55	11.55	-10	723	-1.38%
2018/06/04	0	0.00	1	11.75	11.70	-1	718	-0.14%
2018/05/29	2	10.95	0	0.00	10.90	2	699	0.29%
2018/05/28	1	10.65	0	0.00	10.75	1	679	0.15%
2018/05/25	2	10.73	0	0.00	10.70	2	680	0.29%
2018/05/23	1	10.75	0	0.00	10.70	1	681	0.15%
2018/05/22	4	10.89	0	0.00	10.90	4	684	0.58%
2018/04/24	3	10.65	0	0.00	10.55	3	893	0.34%
2018/04/16	8	11.55	0	0.00	11.45	8	935	0.86%
2018/04/12	25	11.74	0	0.00	11.65	25	860	2.90%
2018/04/11	0.1	11.65	9	11.74	11.65	-8.9	869	-1.02%
2018/04/10	8.9	11.90	0	0.00	11.90	8.9	828	1.07%
2018/01/24	19	12.14	0	0.00	12.20	19	2,251	0.84%
2018/01/22	0	0.00	30	12.32	12.30	-30	2,236	-1.34%
2018/01/19	30	12.20	0	0.00	12.15	30	2,211	1.36%
2018/01/12	0	0.00	19	12.50	12.40	-19	2,256	-0.84%