捷波 (6161)-統一-內湖券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
50.10
漲跌
▲0.25
漲幅
+0.50%
成交量
54張
產業
上櫃電腦及週邊類股▲1.82%
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	49.60	49.85	-4	206	-1.94%
2024/11/15	1	50.80	0	0.00	50.60	1	205	0.49%
2024/11/14	1	50.10	0	0.00	49.80	1	211	0.47%
2024/11/13	0	0.00	2	50.50	50.60	-2	217	-0.92%
2024/11/11	1	50.40	0	0.00	50.20	1	230	0.43%
2024/11/06	0	0.00	8	53.76	53.80	-8	233	-3.43%
2024/11/04	4	53.33	0	0.00	53.60	4	240	1.66%
2024/11/01	0	0.00	2	52.40	52.30	-2	242	-0.83%
2024/10/29	0	0.00	2.3	53.30	52.00	-2.3	262	-0.86%
2024/10/08	0	0.00	4	45.45	45.55	-4	313	-1.28%
2024/10/01	2	46.65	0	0.00	46.60	2	353	0.57%
2024/09/30	15	47.00	10	47.00	46.60	5	357	1.40%
2024/09/27	8	48.53	0	0.00	48.10	8	364	2.19%
2024/09/25	1	49.20	0	0.00	49.00	1	372	0.27%
2024/09/24	46	49.25	2	49.05	49.05	44	381	11.53%
2024/09/20	1	49.00	0	0.00	48.95	1	391	0.26%
2024/09/11	1	46.20	0	0.00	46.10	1	496	0.20%
2024/08/06	1	45.30	1	44.60	46.50	0	2,016	0.00%
2024/07/15	2	61.30	0	0.00	60.30	2	1,966	0.10%
2024/06/14	4	65.93	2	65.60	63.40	2	1,784	0.11%
2024/06/11	0	0.00	3	58.50	59.30	-3	1,526	-0.20%
2024/06/05	5	67.68	5	67.56	66.90	0	1,485	0.00%
2024/06/03	2	63.30	1	62.90	62.90	1	1,196	0.08%
2024/05/29	1	60.30	0	0.00	59.00	1	1,224	0.08%
2024/05/28	0.6	59.00	5	61.86	60.30	-4.4	1,198	-0.37%
2024/05/27	3.3	59.90	0	0.00	59.90	3.3	1,136	0.29%
2024/05/24	2	54.50	1	54.10	54.50	1	1,070	0.09%
2024/05/17	3	49.55	0	0.00	50.10	3	884	0.34%
2024/04/16	0	0.00	2	44.20	44.05	-2	896	-0.22%
2024/03/06	0	0.00	1	51.70	52.40	-1	904	-0.11%
2024/03/05	1	51.70	0	0.00	51.70	1	830	0.12%
2024/03/04	0	0.00	3	47.00	47.00	-3	850	-0.35%
2024/01/29	5	41.93	5	41.97	41.85	0	954	0.00%
2024/01/18	0	0.00	1	41.60	40.90	-1	928	-0.11%
2024/01/11	1	43.30	0	0.00	42.95	1	932	0.11%
2023/12/22	0	0.00	5	40.44	40.60	-5	781	-0.64%
2023/12/21	0	0.00	3	40.30	40.30	-3	780	-0.38%
2023/12/07	0	0.00	2	42.30	41.80	-2	835	-0.24%
2023/11/28	0	0.00	1	41.70	42.25	-1	634	-0.16%
2023/11/27	1	41.40	0	0.00	41.00	1	620	0.16%
2023/11/21	5	43.15	0	0.00	42.80	5	528	0.95%
2023/10/26	0	0.00	4	36.30	36.30	-4	631	-0.63%
2023/10/12	0	0.00	1	38.90	39.40	-1	1,407	-0.07%
2023/08/11	0	0.00	5	38.70	38.05	-5	2,250	-0.22%
2023/08/02	0	0.00	3	41.60	41.60	-3	2,193	-0.14%
2023/07/28	0	0.00	7.2	46.42	48.80	-7.2	2,064	-0.35%
2023/07/27	6.2	46.56	0	0.00	46.10	6.2	1,963	0.31%
2023/07/26	0	0.00	2	45.50	45.00	-2	1,886	-0.11%
2023/07/24	0	0.00	8	43.11	44.40	-8	1,803	-0.44%
2023/07/20	12	44.49	2	45.00	43.65	10	1,746	0.57%
2023/07/19	11	49.76	13.5	49.80	46.55	-2.5	1,691	-0.15%
2023/07/18	6.7	46.75	0	0.00	46.75	6.7	1,456	0.46%
2023/07/17	1	42.60	0	0.00	42.50	1	1,364	0.07%
2023/07/14	4	42.90	0	0.00	43.25	4	1,334	0.30%
2023/07/13	13	41.86	0	0.00	41.50	13	1,265	1.03%
2023/07/11	0	0.00	1	38.35	38.55	-1	1,180	-0.08%
2023/06/26	1	38.30	0	0.00	38.20	1	1,210	0.08%
2023/06/20	1	38.05	0	0.00	38.70	1	1,214	0.08%
2023/06/19	0	0.00	1	38.40	38.35	-1	1,209	-0.08%
2023/06/06	1	36.95	1	36.90	37.90	0	1,041	0.00%
2023/06/05	6	38.29	5	38.75	38.10	1	1,002	0.10%
2023/06/02	4	38.55	2	37.85	38.55	2	868	0.23%
2023/05/31	2	36.30	0	0.00	36.15	2	713	0.28%
2023/05/03	0	0.00	50	34.24	34.30	-50	560	-8.92%
2023/04/12	50	34.20	0	0.00	34.05	50	438	11.41%
2023/03/30	35	33.05	125	32.99	33.00	-90	371	-24.24%	大賣/
2023/03/29	25	33.04	0	0.00	33.00	25	358	6.98%
2023/03/28	52.5	33.16	0	0.00	33.40	52.5	348	15.08%
2023/03/27	12.5	34.03	5	34.08	34.30	7.5	311	2.41%
2023/03/24	3	32.70	7	32.70	32.70	-4	206	-1.94%
2022/11/11	0	0.00	10	25.26	25.25	-10	132	-7.57%
2022/11/10	1	24.85	0	0.00	24.95	1	131	0.76%
2022/11/09	1	24.90	0	0.00	24.90	1	131	0.76%
2022/11/08	8	25.01	0	0.00	24.85	8	132	6.04%
2022/10/13	1	23.55	0	0.00	23.15	1	210	0.48%
2022/09/27	1	24.30	0	0.00	24.55	1	250	0.40%
2022/08/10	0.3	27.55	2.6	28.29	27.40	-2.2	355	-0.62%
2022/08/09	1.6	27.50	0	0.00	27.50	1.6	323	0.48%
2022/08/03	1	24.40	0	0.00	24.35	1	314	0.32%
2022/06/23	1	29.15	0	0.00	28.95	1	485	0.21%
2022/06/17	1	30.10	0	0.00	30.50	1	544	0.18%
2022/06/10	1	31.95	0	0.00	32.05	1	603	0.17%
2022/06/09	1	32.20	0	0.00	32.25	1	610	0.16%
2022/06/08	2	32.23	0	0.00	32.20	2	615	0.33%
2022/04/26	0	0.00	2	33.00	32.95	-2	1,424	-0.14%
2022/02/24	0	0.00	2	34.15	33.05	-2	1,297	-0.15%
2022/02/21	2	37.83	0	0.00	38.00	2	1,209	0.17%
2022/02/16	2	35.10	0	0.00	35.20	2	1,090	0.18%
2021/11/10	0	0.00	2	30.00	29.80	-2	651	-0.31%
2021/11/09	0	0.00	2	29.10	29.15	-2	642	-0.31%
2021/11/08	2	29.20	2	28.88	29.30	0	628	0.00%
2021/11/05	2	28.50	1	28.60	28.65	1	617	0.16%
2021/10/27	0	0.00	14	26.80	27.00	-14	882	-1.59%
2021/10/25	0	0.00	2	26.85	26.70	-2	921	-0.22%
2021/10/22	2	26.58	0	0.00	27.10	2	943	0.21%
2021/10/20	0	0.00	2	25.93	26.10	-2	999	-0.20%
2021/10/19	2	25.95	0	0.00	25.70	2	1,062	0.19%
2021/10/08	0	0.00	3	24.85	25.15	-3	1,537	-0.20%
2021/10/07	3.3	24.85	0	0.00	24.85	3.3	1,562	0.21%
2021/08/27	1	25.00	0	0.00	25.20	1	2,062	0.05%
2021/08/19	0	0.00	20	24.63	24.80	-20	2,085	-0.96%
2021/08/06	0	0.00	10	27.43	25.85	-10	1,956	-0.51%
2021/08/05	5	27.47	0	0.00	28.45	5	1,878	0.27%
2021/08/04	4	27.61	0	0.00	27.70	4	1,761	0.23%
2021/08/02	1	26.40	0	0.00	26.40	1	1,726	0.06%
2021/07/30	2	28.45	1	29.15	28.50	1	1,707	0.06%
2021/07/28	10	29.80	7	29.03	28.60	3	1,662	0.18%
2021/07/27	0	0.00	4	30.09	29.85	-4	1,642	-0.24%
2021/07/26	36	29.16	0	0.00	29.30	36	1,605	2.24%
2021/07/22	0	0.00	6	32.80	29.70	-6	1,509	-0.40%
2021/07/21	6	31.40	8	30.49	31.40	-2	1,317	-0.15%
2021/07/20	3	28.50	0	0.00	28.55	3	1,178	0.25%
2021/07/19	6	28.87	2	29.05	28.70	4	1,158	0.35%
2021/07/16	1	28.80	0	0.00	28.90	1	1,142	0.09%
2021/07/13	0	0.00	3	27.80	26.60	-3	1,013	-0.30%
2021/07/12	5	28.32	2	28.85	28.45	3	963	0.31%
2021/07/08	6	26.85	13	26.13	27.10	-7	862	-0.81%
2021/07/07	7.3	25.55	0	0.00	25.55	7.3	714	1.03%
2021/04/09	0	0.00	1	23.10	23.20	-1	573	-0.17%
2021/04/08	1	23.20	1	23.70	23.40	0	559	0.00%
2021/03/24	0	0.00	5	20.50	20.65	-5	466	-1.07%
2021/01/22	0	0.00	52	18.68	18.90	-52	587	-8.85%
2020/12/21	52	20.10	0	0.00	19.75	52	383	13.57%
2020/12/16	5	20.24	0	0.00	20.05	5	338	1.48%
2020/08/19	1	18.60	0	0.00	18.15	1	603	0.17%
2020/08/06	0	0.00	2	18.25	18.30	-2	584	-0.34%
2020/07/27	2	18.20	0	0.00	17.85	2	696	0.29%
2020/05/07	0.3	18.90	3	18.90	19.00	-2.7	216	-1.25%
2020/05/06	2.7	18.00	0	0.00	18.00	2.7	203	1.34%
2019/01/11	0	0.00	6	16.70	17.00	-6	156	-3.83%
2019/01/10	6	16.75	0	0.00	16.75	6	137	4.38%
2018/08/17	0	0.00	2	17.30	17.30	-2	1,357	-0.15%
2018/07/27	0	0.00	2	19.95	20.20	-2	1,740	-0.11%
2018/07/26	2	20.55	5	20.20	20.35	-3	1,720	-0.17%
2018/07/25	5	19.45	0	0.00	19.45	5	1,648	0.30%
2018/06/13	0	0.00	2	21.25	20.90	-2	3,525	-0.06%
2018/06/08	0	0.00	4	21.86	21.65	-4	3,497	-0.11%
2018/06/07	0	0.00	2	22.35	22.30	-2	3,487	-0.06%
2018/06/05	8	22.96	0	0.00	21.85	8	3,482	0.23%
2018/06/04	21	22.16	22	21.99	22.60	-1	3,503	-0.03%
2018/05/29	0	0.00	2	20.30	20.25	-2	4,096	-0.05%
2018/05/28	0	0.00	30	21.05	20.80	-30	4,101	-0.73%
2018/05/25	2	21.50	2	21.00	21.00	0	4,145	0.00%
2018/05/24	3	21.55	1	21.20	21.20	2	4,300	0.05%
2018/05/23	1	21.40	1	21.20	21.20	0	4,404	0.00%
2018/05/22	4	21.06	4	20.94	20.90	0	4,451	0.00%
2018/05/18	0	0.00	1	20.70	20.25	-1	4,373	-0.02%
2018/05/16	2	20.70	0	0.00	20.40	2	4,346	0.05%
2018/05/15	0	0.00	1	21.30	20.95	-1	4,320	-0.02%
2018/05/14	0	0.00	2	20.50	20.70	-2	4,229	-0.05%
2018/05/04	0	0.00	1	18.60	18.30	-1	4,142	-0.02%
2018/05/03	0	0.00	20	18.60	18.70	-20	4,180	-0.48%
2018/04/26	0	0.00	20	19.40	18.50	-20	4,217	-0.47%
2018/04/20	3	20.27	4	20.34	20.15	-1	4,128	-0.02%
2018/04/19	19	21.01	17	21.11	20.70	2	4,099	0.05%
2018/04/18	2	20.13	0	0.00	20.15	2	4,000	0.05%
2018/04/17	0	0.00	50	19.96	19.80	-50	3,980	-1.26%
2018/04/12	3	20.35	1	20.45	20.25	2	3,949	0.05%
2018/03/31	1	21.90	2	21.50	21.55	-1	3,485	-0.03%
2018/03/30	3	21.05	1	21.50	21.50	2	3,338	0.06%
2018/03/29	1	20.00	4	20.03	20.10	-3	3,015	-0.10%
2018/03/28	3	19.55	1	19.55	19.55	2	2,605	0.08%
2018/03/27	1	17.80	0	0.00	17.80	1	2,387	0.04%
2018/03/26	3	15.60	3	16.05	16.20	0	2,365	0.00%
2018/03/16	0	0.00	80	15.34	15.30	-80	2,099	-3.81%
2018/03/08	0	0.00	2	16.85	15.70	-2	1,962	-0.10%
2018/03/07	28	17.99	24	18.04	17.25	4	1,772	0.23%
2018/03/06	16	17.12	23	17.32	17.30	-7	1,489	-0.47%
2018/03/05	55	16.38	6	15.83	16.85	49	1,237	3.96%
2018/02/26	122.3	16.08	10	16.69	15.45	112.3	967	11.60%	大買/鉅額交易
2018/02/23	7.8	16.10	3	16.00	16.10	4.8	774	0.62%
2018/02/22	0	0.00	6	14.35	14.65	-6	642	-0.93%
2018/02/21	0	0.00	3	13.75	13.70	-3	563	-0.53%
2018/02/12	0	0.00	3	13.30	13.30	-3	563	-0.53%
2018/02/08	0	0.00	1	13.50	13.45	-1	565	-0.18%
2018/02/07	0	0.00	3	13.50	13.45	-3	563	-0.53%
2018/01/30	6	14.50	0	0.00	14.40	6	592	1.01%
2018/01/29	5	14.95	0	0.00	14.85	5	572	0.87%
2018/01/25	5	14.75	0	0.00	14.60	5	500	1.00%
2018/01/19	5	14.35	0	0.00	14.30	5	434	1.15%
2018/01/08	0	0.00	3	14.50	14.65	-3	416	-0.72%