浪凡 (6165)-統一-內湖券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
--
漲幅
0.00%
成交量
760張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	39.10	1	38.85	38.95	0	1,280	0.00%
2024/05/28	4	40.65	4	40.81	40.55	0	1,448	0.00%
2024/05/21	2	38.28	2	38.40	38.35	0	1,749	0.00%
2024/05/03	31	38.63	31	38.73	38.45	0	2,445	0.00%
2024/04/15	0	0.00	3	44.05	43.10	-3	2,349	-0.13%
2024/04/09	0	0.00	2	42.00	41.35	-2	2,253	-0.09%
2024/03/26	2	39.58	2	39.75	40.20	0	2,178	0.00%
2024/03/21	2	44.25	0	0.00	43.75	2	2,125	0.09%
2024/03/18	1	42.00	1	43.20	43.15	0	2,070	0.00%
2024/03/14	1	39.65	0	0.00	40.10	1	1,976	0.05%
2024/03/07	1	54.00	1	52.90	52.50	0	1,637	0.00%
2024/02/27	0	0.00	1	48.80	48.75	-1	1,359	-0.07%
2024/02/23	21	48.22	20	48.84	47.50	1	1,220	0.08%
2024/01/31	2	39.00	0	0.00	40.10	2	609	0.33%
2024/01/30	2.1	42.27	4	42.31	40.40	-2	543	-0.36%
2024/01/29	1.9	41.15	4	41.15	41.15	-2.1	305	-0.68%
2024/01/26	4	37.45	0	0.00	37.45	4	280	1.43%
2023/10/23	3	31.60	3	31.80	31.85	0	499	0.00%
2023/09/27	0	34.45	0	0.00	34.45	0	509	0.00%
2023/09/26	0	34.95	0	0.00	34.45	0	512	0.00%
2023/09/15	8	34.04	8	34.13	34.05	0	561	0.00%
2023/09/14	0	0.00	11	34.59	34.80	-11	556	-1.98%
2023/09/08	0	0.00	1	38.70	39.00	-1	557	-0.18%
2023/09/01	0	0.00	5	39.00	38.40	-5	497	-1.01%
2023/08/08	11	32.47	0	0.00	32.00	11	475	2.31%
2023/07/28	1	32.45	0	0.00	32.85	1	470	0.21%
2023/07/18	0	0.00	12	31.75	31.70	-12	483	-2.48%
2023/06/21	12	33.03	0	0.00	32.80	12	411	2.91%
2023/06/01	2	31.13	2	31.33	32.00	0	345	0.00%
2023/05/02	0	0.00	1	31.85	31.70	-1	512	-0.20%
2023/02/08	0	0.00	5	33.00	32.55	-5	214	-2.34%
2023/02/06	0	0.00	18	32.92	32.00	-18	179	-10.04%
2023/02/03	0	0.00	26	29.81	30.55	-26	141	-18.43%
2022/12/20	0	0.00	1	26.20	27.15	-1	115	-0.87%
2022/12/05	1	28.95	0	0.00	28.80	1	98	1.01%
2022/11/14	0	0.00	5	26.87	26.95	-5	83	-6.00%
2022/11/11	5	27.10	0	0.00	27.30	5	83	5.99%
2022/08/08	0	0.00	4	27.60	27.75	-4	163	-2.44%
2022/08/05	0	0.00	1	28.40	28.30	-1	172	-0.58%
2022/08/04	0	0.00	1	28.05	27.90	-1	179	-0.56%
2022/07/11	1	25.55	1	25.70	26.00	0	185	0.00%
2022/04/13	1	29.90	1	29.95	30.00	0	549	0.00%
2022/04/07	6	30.08	6	29.98	28.75	0	550	0.00%
2022/04/06	9	31.03	9	30.92	30.75	0	539	0.00%
2022/04/01	2	32.13	2	32.33	32.00	0	532	0.00%
2022/03/31	5	32.28	5	32.31	32.40	0	532	0.00%
2022/02/22	0	0.00	1	35.00	34.85	-1	807	-0.12%
2022/01/11	0	0.00	15	41.95	40.00	-15	1,312	-1.14%
2022/01/10	15	40.59	0	0.00	41.00	15	1,321	1.13%
2021/12/16	1	39.80	1	40.30	39.90	0	2,343	0.00%
2021/11/26	0	0.00	10	36.92	36.90	-10	2,235	-0.45%
2021/11/17	0	0.00	1	38.10	37.85	-1	2,177	-0.05%
2021/11/10	4	40.29	0	0.00	39.50	4	2,162	0.18%
2021/11/09	4	40.45	0	0.00	40.65	4	2,153	0.19%
2021/11/01	1	42.40	0	0.00	40.75	1	2,074	0.05%
2021/10/29	1	43.85	0	0.00	42.60	1	2,046	0.05%
2021/10/20	9	46.63	8	46.00	45.00	1	1,799	0.06%
2021/10/19	1	46.20	1	46.40	44.85	0	1,730	0.00%
2021/10/18	12	45.57	14	45.77	46.00	-2	1,659	-0.12%
2021/10/15	3	43.25	1	42.45	43.70	2	1,520	0.13%
2021/10/13	10	44.71	14	44.41	43.70	-4	1,336	-0.30%
2021/10/12	4	43.50	29	41.42	43.50	-25	972	-2.57%
2021/10/08	30	41.76	1	43.25	39.55	29	862	3.36%
2021/07/21	0	0.00	1	35.75	34.25	-1	815	-0.12%
2021/07/09	2	38.90	0	0.00	38.90	2	842	0.24%
2021/06/23	1	39.10	1	39.20	38.90	0	876	0.00%
2021/06/16	7	36.19	7	36.28	35.90	0	775	0.00%
2021/06/15	1	37.75	0	0.00	37.65	1	769	0.13%
2021/06/11	0.1	38.50	1	38.65	38.40	-1	745	-0.13%
2021/06/10	0.9	36.30	0	0.00	36.30	0.9	669	0.13%
2021/06/09	0.1	33.00	0	0.00	33.00	0.1	617	0.01%
2021/05/26	2	32.10	2	32.30	32.05	0	711	0.00%
2021/05/25	2	33.20	0	0.00	33.10	2	724	0.28%
2021/05/24	2	32.45	0	0.00	32.60	2	750	0.27%
2021/05/21	0	0.00	3	31.00	31.45	-3	817	-0.37%
2021/05/19	1	32.25	0	0.00	32.00	1	879	0.11%
2021/05/18	2	30.70	0	0.00	31.30	2	882	0.23%
2021/05/17	0	0.00	10	28.87	28.65	-10	886	-1.13%
2021/05/14	5	32.90	0	0.00	30.95	5	885	0.56%
2021/05/11	4	35.71	0	0.00	34.95	4	850	0.47%
2021/05/03	2	39.05	8	39.05	38.90	-6	851	-0.70%
2021/04/27	0	0.00	2	40.10	41.20	-2	859	-0.23%
2021/04/26	0	0.00	2	40.05	40.00	-2	856	-0.23%
2021/04/23	0	0.00	7	39.27	40.00	-7	859	-0.81%
2021/04/22	3	39.80	0	0.00	40.00	3	862	0.35%
2021/04/20	10	42.40	0	0.00	41.60	10	844	1.18%
2021/04/08	0	0.00	2	45.73	45.70	-2	911	-0.22%
2021/04/01	6	44.51	0	0.00	44.80	6	966	0.62%
2021/03/31	1	45.00	0	0.00	45.05	1	974	0.10%
2021/03/30	1	45.85	0	0.00	45.75	1	984	0.10%
2021/03/22	2	47.05	0	0.00	46.65	2	1,139	0.18%
2021/03/17	0	0.00	5	48.15	48.10	-5	1,158	-0.43%
2021/03/12	2	48.15	0	0.00	47.35	2	1,170	0.17%
2021/03/11	1	45.80	1	44.65	48.15	0	1,172	0.00%
2021/03/10	2	43.85	0	0.00	43.80	2	1,156	0.17%
2021/03/09	2	43.50	0	0.00	43.50	2	1,178	0.17%
2021/03/08	1	43.35	0	0.00	42.15	1	1,191	0.08%
2021/03/02	2	42.85	0	0.00	42.25	2	1,272	0.16%
2021/02/26	1	44.15	0	0.00	43.00	1	1,280	0.08%
2021/02/23	1	51.40	0	0.00	49.05	1	1,269	0.08%
2021/02/22	1	48.50	0	0.00	49.05	1	1,230	0.08%
2021/02/19	2	43.03	0	0.00	44.60	2	1,230	0.16%
2021/02/17	1	40.90	0	0.00	40.95	1	1,308	0.08%
2021/01/27	1	39.30	0	0.00	39.20	1	1,499	0.07%
2021/01/22	1	37.35	0	0.00	39.70	1	1,534	0.07%
2021/01/20	1	39.15	0	0.00	38.10	1	1,533	0.07%
2021/01/14	1	39.95	0	0.00	39.80	1	1,580	0.06%
2021/01/07	7	38.80	0	0.00	39.40	7	1,608	0.44%
2021/01/06	15	40.63	0	0.00	39.55	15	1,648	0.91%
2021/01/05	5	41.35	0	0.00	41.30	5	1,656	0.30%
2021/01/04	6	40.55	20	40.05	42.00	-14	1,664	-0.84%
2020/12/31	0	0.00	6	43.45	41.35	-6	1,640	-0.37%
2020/12/30	6	42.95	0	41.90	43.50	6	1,634	0.37%
2020/12/23	7	46.51	0	0.00	46.55	7	1,583	0.44%
2020/12/22	15	49.18	0	0.00	49.25	15	1,579	0.95%
2020/12/17	2	48.40	0	0.00	49.70	2	1,514	0.13%
2020/12/16	1	52.80	0	0.00	51.00	1	1,493	0.07%
2020/12/15	3	53.53	0	0.00	52.60	3	1,513	0.20%
2020/12/14	2	55.20	0	0.00	55.00	2	1,504	0.13%
2020/12/11	2	55.10	0	0.00	54.80	2	1,507	0.13%
2020/12/10	2	55.40	0	0.00	55.30	2	1,527	0.13%
2020/12/04	1	56.40	0	0.00	56.80	1	1,567	0.06%
2020/12/03	2	58.70	0	0.00	58.80	2	1,574	0.13%
2020/12/01	0	0.00	1	61.90	62.10	-1	1,541	-0.06%
2020/11/30	0	0.00	1	60.50	61.00	-1	1,508	-0.07%
2020/11/27	1	55.50	0	0.00	58.70	1	1,468	0.07%
2020/11/25	0	0.00	2	55.30	56.40	-2	1,453	-0.14%
2020/11/17	1	56.20	0	0.00	55.30	1	1,336	0.07%
2020/11/16	1	59.80	0	0.00	59.70	1	1,308	0.08%
2020/11/12	1	63.80	0	0.00	64.20	1	1,231	0.08%
2020/11/11	0	0.00	1	56.60	60.90	-1	1,226	-0.08%
2020/11/09	0	56.60	0	0.00	56.60	0	1,271	0.00%
2020/11/04	0	0.00	1	53.50	51.90	-1	1,255	-0.08%
2020/11/03	1	55.30	0	0.00	55.90	1	1,244	0.08%
2020/10/28	2	70.55	0	0.00	67.00	2	1,231	0.16%
2020/10/21	0	0.00	4	74.50	76.90	-4	1,186	-0.34%
2020/10/19	4	73.95	9	69.93	72.00	-5	1,173	-0.43%
2020/10/16	7	66.47	2	72.50	71.70	5	1,162	0.43%
2020/10/15	0	0.00	6	76.80	72.60	-6	1,119	-0.54%
2020/10/14	7	82.09	0	0.00	80.60	7	1,111	0.63%
2020/10/06	0	0.00	1	78.00	79.50	-1	989	-0.10%
2020/10/05	1	78.20	0	0.00	78.20	1	974	0.10%
2020/09/29	2	71.00	1	70.90	71.00	1	964	0.10%
2020/09/24	1	68.60	2	67.50	68.00	-1	932	-0.11%
2020/09/23	2	68.00	0	0.00	68.00	2	922	0.22%
2020/08/27	0	0.00	1	44.45	44.80	-1	647	-0.15%
2020/08/26	0	0.00	1	45.00	44.90	-1	647	-0.15%
2020/08/20	0	0.00	4	42.70	42.60	-4	686	-0.58%
2020/08/18	0	0.00	6	44.81	43.70	-6	683	-0.88%
2020/08/17	6	43.58	1	48.10	45.50	5	709	0.70%
2020/08/14	1	47.00	3.8	46.74	47.70	-2.8	690	-0.40%
2020/08/13	3.8	45.65	0	0.00	45.65	3.8	630	0.60%
2020/08/12	1	40.30	2	39.60	41.50	-1	606	-0.16%
2020/08/11	1	40.20	0	0.00	40.50	1	569	0.18%
2020/08/10	2	40.63	0	0.00	40.20	2	561	0.36%
2020/05/28	0	0.00	1	31.50	30.25	-1	653	-0.15%
2020/05/27	1	32.20	0	0.00	32.50	1	634	0.16%
2020/05/22	0	0.00	1.5	31.67	29.85	-1.5	610	-0.24%
2020/05/21	0.8	31.45	1	31.45	31.45	-0.2	576	-0.04%
2020/05/20	0.7	28.60	0	0.00	28.60	0.7	566	0.12%
2020/05/07	0	0.00	5	28.24	27.40	-5	617	-0.81%
2020/05/06	5	28.37	0	0.00	28.80	5	611	0.82%
2020/03/10	0	0.00	1	20.75	21.00	-1	664	-0.15%
2020/03/03	0	0.00	1	23.15	23.00	-1	712	-0.14%
2020/02/20	0	0.00	2	24.05	24.10	-2	783	-0.26%
2020/02/19	2	24.50	0	0.00	24.50	2	774	0.26%
2020/02/18	1	23.65	0	0.00	23.50	1	765	0.13%
2020/01/17	0	0.00	5	20.75	20.75	-5	634	-0.79%
2019/12/10	0	0.00	1	18.85	19.50	-1	587	-0.17%
2019/12/09	0	0.00	2	19.73	19.10	-2	584	-0.34%
2019/12/04	1	17.20	2	17.05	17.85	-1	535	-0.19%
2019/12/03	1	17.05	2	16.73	17.00	-1	526	-0.19%
2019/12/02	3	16.47	2	17.05	17.20	1	510	0.20%
2019/11/28	0	0.00	2	15.25	15.25	-2	471	-0.42%
2019/11/27	2	15.20	3	14.65	15.25	-1	464	-0.22%
2019/11/26	0	0.00	2	14.88	14.60	-2	454	-0.44%
2019/11/22	3	15.02	2	15.05	14.85	1	436	0.23%
2019/11/21	2	14.50	0	0.00	14.85	2	409	0.49%
2019/11/20	2	12.95	2	12.58	13.60	0	384	0.00%
2019/11/19	2	12.65	0	0.00	12.45	2	368	0.54%
2019/11/06	0	0.00	1	12.00	12.05	-1	459	-0.22%
2019/11/05	0	0.00	3	12.07	12.05	-3	474	-0.63%
2019/11/04	4	12.54	0	0.00	12.35	4	497	0.80%
2019/10/18	0	0.00	19	11.40	11.30	-19	502	-3.78%
2019/10/04	19	10.58	0	0.00	10.70	19	480	3.95%
2019/09/24	0	0.00	5	11.75	11.30	-5	455	-1.10%
2019/09/20	0	0.00	0.5	12.30	12.00	-0.5	420	-0.12%
2019/09/19	5.2	11.75	0	0.00	11.85	5.2	382	1.36%
2019/09/18	0.3	10.80	0	0.00	10.80	0.3	337	0.08%
2019/08/16	0	0.00	3	10.97	10.50	-3	253	-1.18%
2019/08/15	0	0.00	5	11.57	11.25	-5	240	-2.08%
2019/08/14	8	11.55	1	11.50	11.40	7	228	3.06%
2019/08/13	1	10.35	1	10.75	10.60	0	200	0.00%
2019/08/12	0	0.00	16	10.09	10.55	-16	188	-8.49%
2019/08/08	11	9.69	0	0.00	9.93	11	169	6.48%
2019/08/07	2	10.80	4	10.15	10.60	-2	151	-1.32%
2019/08/06	2	9.13	0	0.00	9.88	2	132	1.51%
2019/08/05	2	8.54	0	0.00	9.37	2	104	1.92%
2019/08/02	2	8.47	0	0.00	8.52	2	76	2.60%
2019/04/03	0	0.00	7	8.03	8.10	-7	87	-7.97%
2019/03/07	1	8.80	0	0.00	8.72	1	120	0.83%
2019/03/06	1	8.88	0	0.00	8.85	1	119	0.84%
2019/02/13	0	0.00	10	8.00	8.10	-10	99	-10.02%
2019/02/12	0	0.00	1	8.15	8.15	-1	97	-1.03%
2018/09/26	0	0.00	42	9.49	9.60	-42	366	-11.47%
2018/09/17	0	0.00	1	9.07	9.06	-1	380	-0.26%
2018/08/01	0	0.00	1	12.30	12.50	-1	567	-0.18%
2018/07/18	1	11.80	0	0.00	11.85	1	654	0.15%
2018/06/27	0	0.00	4	15.65	15.85	-4	1,026	-0.39%
2018/05/30	0	0.00	2	16.15	16.60	-2	1,333	-0.15%
2018/05/22	0	0.00	4	15.90	15.45	-4	1,364	-0.29%
2018/05/16	2	15.00	0	0.00	15.85	2	1,399	0.14%
2018/05/15	2	16.50	0	0.00	16.40	2	1,389	0.14%
2018/05/14	2	16.80	0	0.00	16.85	2	1,390	0.14%
2018/05/11	0	0.00	5	17.80	17.70	-5	1,377	-0.36%
2018/04/26	1	19.00	0	0.00	18.25	1	1,490	0.07%
2018/04/24	0	0.00	4	19.18	19.80	-4	1,451	-0.28%
2018/04/23	11	20.28	4	21.00	19.90	7	1,430	0.49%
2018/04/20	9	19.97	0	0.00	19.95	9	1,406	0.64%
2018/04/19	1	21.40	0	0.00	20.55	1	1,385	0.07%
2018/04/18	0	0.00	10	19.70	20.00	-10	1,312	-0.76%
2018/04/10	9	17.11	0	0.00	17.10	9	1,220	0.74%
2018/03/28	0	0.00	70	17.19	17.35	-70	993	-7.04%
2018/03/27	0	0.00	5	17.70	17.35	-5	981	-0.51%
2018/03/21	10	17.70	0	0.00	17.70	10	880	1.14%
2018/03/20	0	0.00	40	17.40	17.40	-40	843	-4.74%
2018/03/07	40	17.15	0	0.00	17.00	40	903	4.43%
2018/02/27	20	18.00	0	0.00	17.85	20	929	2.15%
2018/02/26	40	18.77	0	0.00	18.25	40	921	4.34%
2018/02/23	10	19.30	0	0.00	19.15	10	906	1.10%
2018/02/21	5	18.20	0	0.00	17.85	5	865	0.58%
2018/01/31	0	0.00	8	22.03	22.10	-8	857	-0.93%
2018/01/30	8	22.15	0	0.00	22.35	8	866	0.92%
2018/01/25	5	22.75	0	0.00	21.90	5	853	0.59%
2018/01/23	2	23.10	0	0.00	22.85	2	833	0.24%
2018/01/16	3	28.42	0	0.00	27.65	3	897	0.33%