• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.98%
  • 成交量
    2,219張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210101.500101.50101.50105,1900.19%
2025/01/1600.0017103.88104.50-175,172-0.33%
2025/01/1517102.1800.00100.50175,1270.33%
2025/01/1300.001101.50101.50-15,142-0.02%
2025/01/101104.000.5106.50106.000.55,1400.01%
2025/01/0900.001103.00103.00-15,119-0.02%
2025/01/070.1110.5000.00107.000.14,9690.00%
2025/01/032.2108.0000.00109.002.24,7470.05%
2025/01/026109.336108.00108.0004,6910.00%
2024/12/313108.3313109.81111.50-104,354-0.23%
2024/12/300.5104.5000.00104.000.54,2200.01%
2024/12/2710.1111.4900.00107.0010.14,2770.23%
2024/12/264.1111.243110.67111.501.14,2300.02%
2024/12/251113.0017.1110.46113.50-16.14,256-0.38%
2024/12/2412.1108.752113.00108.0010.14,3660.23%
2024/12/231109.5000.00108.5014,2510.02%
2024/12/2016107.167.1105.83104.008.94,1580.21%
2024/12/1922.1103.2121.4103.72109.000.73,9030.02%
2024/12/185101.501101.50102.0043,6590.11%
2024/12/1711102.5914104.36102.50-33,656-0.08%
2024/12/1200.001101.50100.00-13,486-0.03%
2024/12/1100.004100.5099.90-43,473-0.12%
2024/12/0910103.0011.1100.0299.80-1.13,471-0.03%
2024/12/063102.8315.2101.04102.00-12.23,446-0.35%
2024/12/051498.761.298.9998.9012.83,3700.38%
2024/12/0400.000.198.0098.20-0.13,3670.00%
2024/12/02197.300.297.7597.000.83,4070.02%
2024/11/280.293.4000.0092.900.23,4330.01%
2024/11/261096.6010.197.3196.60-0.13,4940.00%
2024/11/2500.000.195.9096.20-0.13,5380.00%
2024/11/2200.001095.4094.80-103,581-0.28%
2024/11/211094.2000.0094.00103,6160.28%
2024/11/201094.001094.5094.5003,7040.00%
2024/11/1900.006.194.4094.50-6.13,750-0.16%
2024/11/1810.293.48491.3091.306.23,8600.16%
2024/11/15295.30296.4096.5004,1530.00%
2024/11/1300.001097.9098.00-104,350-0.23%
2024/11/1200.000.295.5096.00-0.24,4130.00%
2024/11/1110.297.1100.0097.2010.24,4280.23%
2024/11/08499.2300.0098.3044,4700.09%
2024/11/07199.600.199.9299.900.94,5600.02%
2024/11/060.297.75197.9097.80-0.84,596-0.02%
2024/11/0500.000.199.4097.50-0.14,7010.00%
2024/11/0410.196.301096.9098.000.14,7680.00%
2024/10/280.297.3500.0097.400.25,0350.00%
2024/10/240.299.25599.1099.00-4.85,110-0.09%
2024/10/230.1101.5000.00101.000.15,1330.00%
2024/10/181.1101.1400.00101.001.15,2660.02%
2024/10/175103.0010.1103.00102.50-5.15,261-0.10%
2024/10/1600.000.1101.50100.00-0.15,2440.00%
2024/10/1500.000.2100.75100.00-0.25,2320.00%
2024/10/140.197.6000.0097.800.15,2240.00%
2024/10/0910.299.98197.0097.009.25,3940.17%
2024/10/0820.2100.0125100.0499.80-4.85,566-0.09%
2024/10/075103.0000.00102.5055,6310.09%
2024/10/0411103.551105.00100.50105,7860.17%
2024/10/011104.001106.00103.0005,8850.00%
2024/09/301105.003105.00104.50-26,154-0.03%
2024/09/272107.5022109.61106.50-206,245-0.32%
2024/09/2622.3108.5700.00106.0022.36,1910.36%
2024/09/251111.0046.1110.25113.00-45.16,272-0.72%
2024/09/2400.0012106.00104.00-126,129-0.20%
2024/09/2300.004.1102.51102.00-4.16,041-0.07%
2024/09/205103.9031.2104.25102.00-26.26,047-0.43%
2024/09/19296.6000.0098.0025,9660.03%
2024/08/301.199.14199.4099.500.17,9320.00%
2024/08/2833100.923100.50100.00309,4360.32%
2024/08/2700.0030103.00102.50-3010,256-0.29%
2024/08/2620.2101.4900.0098.5020.210,6380.19%
2024/08/2300.001100.00101.50-111,104-0.01%
2024/08/2210100.502102.00100.50812,0770.07%
2024/08/2110102.0000.00101.001012,7710.08%
2024/08/2020106.506.1106.00104.0013.913,3180.10%
2024/08/1912105.2517.1107.18107.00-5.114,305-0.04%
2024/08/161199.4324103.25104.50-1315,272-0.09%
2024/08/15397.37195.4095.40215,8240.01%
2024/08/1400.000.196.1096.40-0.116,2200.00%
2024/08/13295.0000.0094.30216,3490.01%
2024/08/09294.002296.7594.10-2016,785-0.12%
2024/08/080.192.6000.0091.700.116,8300.00%
2024/08/0700.000.190.0094.70-0.116,8080.00%
2024/08/060.186.4000.0086.100.116,7560.00%
2024/08/052194.2800.0089.602116,7700.13%
2024/08/0220.1101.0100.0099.5020.117,0690.12%
2024/08/010.2105.0028103.36105.00-27.817,357-0.16%
2024/07/3129101.241101.5099.902817,2600.16%
2024/07/3000.00297.30101.50-217,278-0.01%
2024/07/2900.00198.1097.50-117,269-0.01%
2024/07/2300.007104.00102.50-717,307-0.04%
2024/07/228102.192101.00101.00617,5590.03%
2024/07/1900.002106.50103.50-217,738-0.01%
2024/07/182106.0000.00106.00217,9400.01%
2024/07/172110.754110.13108.50-217,942-0.01%
2024/07/162108.502108.50108.50017,9520.00%
2024/07/1520110.5000.00110.002017,9830.11%
2024/07/1220111.0021112.98111.00-117,980-0.01%
2024/07/117115.2100.00114.00717,9820.04%
2024/07/1011116.0023116.07117.00-1217,958-0.07%
2024/07/0910112.0000.00110.001017,9020.06%
2024/07/086113.833113.50114.00317,9860.02%
2024/07/052118.502116.00118.00017,8950.00%
2024/07/0417114.3523115.50114.50-617,807-0.03%
2024/07/034112.383110.33112.00117,9760.01%
2024/07/0129113.0527112.72112.00218,1010.01%
2024/06/287110.8613110.46111.00-617,727-0.03%
2024/06/271101.0000.00101.00117,5620.01%
2024/06/2600.001105.50103.50-117,689-0.01%
2024/06/251101.5020102.00103.00-1917,782-0.11%
2024/06/2400.0020105.50103.00-2017,963-0.11%
2024/06/2100.0030108.00106.50-3018,243-0.16%
2024/06/2071108.513108.67110.506818,7840.36%
2024/06/197105.295107.50107.50219,0860.01%
2024/06/1710107.0000.00105.501020,0360.05%
2024/06/141106.505106.50106.50-420,196-0.02%
2024/06/132111.0000.00107.00220,1310.01%
2024/06/119106.566106.92107.00319,7160.02%
2024/06/072114.252112.50112.50019,4850.00%
2024/06/065114.501112.00112.50419,3530.02%
2024/06/0513115.2712114.96115.00119,1050.01%
2024/06/0413124.0416.1122.08119.00-3.118,798-0.02%
2024/06/0364130.0554130.39127.001018,3590.05%
2024/05/3141125.2646125.22125.00-517,379-0.03%
2024/05/3029120.9839121.72120.00-1016,666-0.06%
2024/05/291126.006124.58124.00-516,244-0.03%
2024/05/2834126.4325124.60123.00915,7460.06%
2024/05/2725121.5222120.11124.50314,7460.02%
2024/05/246113.835113.10113.50114,0020.01%
2024/05/2350111.9055.2115.60111.00-5.213,435-0.04%
2024/05/2247.3114.2769112.80113.00-21.712,362-0.18%
2024/05/2147103.9624101.38108.502311,0930.21%
2024/05/201799.861899.2599.70-110,371-0.01%
2024/05/17196.30396.6097.50-29,970-0.02%
2024/05/1600.006097.4494.00-609,823-0.61%
2024/05/152896.822597.3895.6039,7140.03%
2024/05/146294.611295.2095.30509,3940.53%
2024/05/1300.00192.0091.40-19,266-0.01%
2024/05/1000.00294.5093.70-29,291-0.02%
2024/05/092095.172395.6394.80-39,235-0.03%
2024/05/081895.921295.0996.5069,1400.07%
2024/05/07195.60190.9093.3008,7910.00%
2024/05/06188.90190.4088.7008,4620.00%
2024/05/0300.001990.1988.10-198,431-0.23%
2024/05/02489.7300.0089.0048,4000.05%
2024/04/29791.00891.1691.50-18,346-0.01%
2024/04/26195.3000.0092.0018,3630.01%
2024/04/251191.331691.5790.20-58,176-0.06%
2024/04/24991.47591.9892.1047,9340.05%
2024/04/2300.00384.0083.80-37,694-0.04%
2024/04/2200.00884.4881.60-87,640-0.10%
2024/04/19185.0000.0085.8017,5820.01%
2024/04/16187.00186.9086.8007,4380.00%
2024/04/15293.4000.0091.2027,3470.03%
2024/04/121799.181098.6697.6077,1820.10%
2024/04/11195.80497.7097.70-36,999-0.04%
2024/04/10898.3500.0096.8086,9180.12%
2024/04/099101.5041102.6598.90-326,777-0.47%
2024/04/089103.721101.00104.5086,2550.13%
2024/04/02198.40599.7898.40-46,075-0.07%
2024/04/011599.1300.0098.40155,9450.25%
2024/03/292100.505799.5797.10-555,736-0.96%
2024/03/281499.201998.6697.90-55,592-0.09%
2024/03/272099.7416100.6598.8045,4600.07%
2024/03/2614100.8115101.4198.20-15,226-0.02%
2024/03/2580104.9869106.88101.00114,9250.22%
2024/03/2291102.8755104.24104.00364,3240.83%
2024/03/2184.2101.19136.8102.89102.50-52.53,903-1.35% 大賣/
2024/03/2053.796.942596.0097.0028.72,8401.01%
2024/03/190.688.202183.2188.20-20.42,761-0.74%
2024/03/13879.6500.0079.5082,5300.32%
2024/03/08177.007076.8878.00-692,601-2.65%
2024/03/062581.5400.0082.20252,5051.00%
2024/03/0500.00181.3081.60-12,458-0.04%
2024/02/2600.000.378.0077.80-0.32,294-0.01%
2024/02/22179.1000.0078.8012,2790.04%
2024/02/2000.00180.3079.70-12,304-0.04%
2024/02/1900.001280.8180.50-122,312-0.52%
2024/02/152.379.471179.3079.10-8.82,281-0.38%
2024/02/021181.90681.1281.1052,2530.22%
2024/02/01179.0000.0078.9012,2250.04%
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
廣明 相關文章