廣明 (6188)-統一-內湖券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
83.8
漲跌
▲2.2
漲幅
+2.70%
成交量
4,102張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	84.00	83.80	-3	7,694	-0.04%
2024/04/22	0	0.00	8	84.48	81.60	-8	7,640	-0.10%
2024/04/19	1	85.00	0	0.00	85.80	1	7,582	0.01%
2024/04/16	1	87.00	1	86.90	86.80	0	7,438	0.00%
2024/04/15	2	93.40	0	0.00	91.20	2	7,347	0.03%
2024/04/12	17	99.18	10	98.66	97.60	7	7,182	0.10%
2024/04/11	1	95.80	4	97.70	97.70	-3	6,999	-0.04%
2024/04/10	8	98.35	0	0.00	96.80	8	6,918	0.12%
2024/04/09	9	101.50	41	102.65	98.90	-32	6,777	-0.47%
2024/04/08	9	103.72	1	101.00	104.50	8	6,255	0.13%
2024/04/02	1	98.40	5	99.78	98.40	-4	6,075	-0.07%
2024/04/01	15	99.13	0	0.00	98.40	15	5,945	0.25%
2024/03/29	2	100.50	57	99.57	97.10	-55	5,736	-0.96%
2024/03/28	14	99.20	19	98.66	97.90	-5	5,592	-0.09%
2024/03/27	20	99.74	16	100.65	98.80	4	5,460	0.07%
2024/03/26	14	100.81	15	101.41	98.20	-1	5,226	-0.02%
2024/03/25	80	104.98	69	106.88	101.00	11	4,925	0.22%
2024/03/22	91	102.87	55	104.24	104.00	36	4,324	0.83%
2024/03/21	84.2	101.19	136.8	102.89	102.50	-52.5	3,903	-1.35%	大賣/
2024/03/20	53.7	96.94	25	96.00	97.00	28.7	2,840	1.01%
2024/03/19	0.6	88.20	21	83.21	88.20	-20.4	2,761	-0.74%
2024/03/13	8	79.65	0	0.00	79.50	8	2,530	0.32%
2024/03/08	1	77.00	70	76.88	78.00	-69	2,601	-2.65%
2024/03/06	25	81.54	0	0.00	82.20	25	2,505	1.00%
2024/03/05	0	0.00	1	81.30	81.60	-1	2,458	-0.04%
2024/02/26	0	0.00	0.3	78.00	77.80	-0.3	2,294	-0.01%
2024/02/22	1	79.10	0	0.00	78.80	1	2,279	0.04%
2024/02/20	0	0.00	1	80.30	79.70	-1	2,304	-0.04%
2024/02/19	0	0.00	12	80.81	80.50	-12	2,312	-0.52%
2024/02/15	2.3	79.47	11	79.30	79.10	-8.8	2,281	-0.38%
2024/02/02	11	81.90	6	81.12	81.10	5	2,253	0.22%
2024/02/01	1	79.00	0	0.00	78.90	1	2,225	0.04%
2024/01/30	6	80.55	1	80.60	81.00	5	2,358	0.21%
2024/01/29	2	79.00	1	79.40	79.10	1	2,364	0.04%
2024/01/25	0	0.00	33	80.31	80.00	-33	2,373	-1.39%
2024/01/24	12	81.20	12	80.50	80.50	0	2,373	0.00%
2024/01/23	17	82.08	6	82.40	81.20	11	2,398	0.46%
2024/01/22	10	83.17	7	82.57	82.40	3	2,381	0.13%
2024/01/19	35	81.35	49	80.04	81.60	-14	2,288	-0.61%
2024/01/17	1	79.20	0	0.00	78.80	1	2,203	0.05%
2024/01/16	0	0.00	10	78.89	78.80	-10	2,214	-0.45%
2024/01/12	0	0.00	32	78.49	78.60	-32	2,256	-1.42%
2024/01/11	0	0.00	22	77.65	78.80	-22	2,273	-0.97%
2024/01/09	1	78.30	7	79.43	76.80	-6	2,355	-0.25%
2024/01/04	1	78.20	0	0.00	78.50	1	2,455	0.04%
2023/12/29	11	83.28	2	83.90	82.00	9	2,511	0.36%
2023/12/28	31	83.49	33	82.86	83.10	-2	2,484	-0.08%
2023/12/21	4	79.00	0	0.00	79.80	4	2,689	0.15%
2023/12/20	0	0.00	2	80.30	80.00	-2	2,715	-0.07%
2023/12/19	30	78.87	0	0.00	78.00	30	2,723	1.10%
2023/12/18	0	0.00	1	78.80	78.90	-1	2,750	-0.04%
2023/12/15	14	79.11	0	0.00	78.30	14	2,807	0.50%
2023/12/14	10	79.60	0	0.00	79.80	10	2,836	0.35%
2023/12/13	0	0.00	2	77.65	77.80	-2	2,831	-0.07%
2023/12/12	5	76.92	0	0.00	76.20	5	2,856	0.18%
2023/12/11	10	79.12	0	0.00	78.20	10	2,886	0.35%
2023/12/08	6	79.10	20	79.29	79.00	-14	2,932	-0.48%
2023/12/07	34	79.31	0	0.00	78.70	34	3,005	1.13%
2023/12/06	14	80.87	25	80.96	80.60	-11	3,097	-0.36%
2023/12/05	36	77.72	0	0.00	78.50	36	3,181	1.13%
2023/12/04	4	79.05	0	0.00	78.40	4	3,261	0.12%
2023/12/01	1	78.80	0	0.00	78.80	1	3,328	0.03%
2023/11/30	0	0.00	2	79.00	79.00	-2	3,384	-0.06%
2023/11/28	4	76.60	0	0.00	76.40	4	3,490	0.11%
2023/11/22	0	0.00	1	78.00	78.60	-1	3,984	-0.03%
2023/11/20	0	0.00	2	79.20	79.50	-2	4,334	-0.05%
2023/11/17	30	77.66	0	0.00	77.80	30	4,410	0.68%
2023/11/15	50	77.21	0	0.00	77.40	50	4,700	1.06%
2023/11/08	2	78.30	0	0.00	76.70	2	6,228	0.03%
2023/11/07	20	73.86	0	0.00	73.10	20	6,402	0.31%
2023/11/06	1	74.10	0	0.00	74.00	1	6,719	0.01%
2023/10/25	0	0.00	1	74.40	74.40	-1	10,192	-0.01%
2023/10/17	1	76.60	0	0.00	75.50	1	13,995	0.01%
2023/10/06	0	0.00	23	83.94	83.40	-23	16,790	-0.14%
2023/10/02	18	88.17	1	88.50	88.10	17	17,706	0.10%
2023/09/28	6	85.15	6	84.05	83.10	0	17,717	0.00%
2023/09/21	0	0.00	15	80.33	80.10	-15	19,115	-0.08%
2023/09/20	3	82.00	0	0.00	81.80	3	19,381	0.02%
2023/09/13	12	84.45	0	0.00	83.70	12	20,200	0.06%
2023/09/12	0	0.00	1	85.70	85.00	-1	20,271	0.00%
2023/09/11	0	0.00	2	85.55	84.20	-2	20,356	-0.01%
2023/09/08	2	90.30	2	89.10	87.70	0	20,321	0.00%
2023/09/06	10	92.08	1	93.00	91.20	9	20,282	0.04%
2023/09/05	1	91.90	1	92.10	91.80	0	20,369	0.00%
2023/09/04	7	93.30	0	0.00	93.10	7	20,553	0.03%
2023/09/01	1	94.50	0	0.00	94.50	1	20,677	0.00%
2023/08/31	2	92.35	4	93.48	98.20	-2	20,691	-0.01%
2023/08/30	3	96.07	11	95.23	93.80	-8	20,605	-0.04%
2023/08/29	3	96.17	6	96.68	95.30	-3	20,782	-0.01%
2023/08/28	1	96.90	4	95.30	95.30	-3	21,316	-0.01%
2023/08/25	1	99.80	5	99.66	98.80	-4	21,483	-0.02%
2023/08/24	11	104.68	37	103.76	101.50	-26	21,824	-0.12%
2023/08/23	2	103.75	0.7	103.62	104.00	1.3	21,785	0.01%
2023/08/22	2	105.50	4.3	107.03	104.00	-2.3	21,705	-0.01%
2023/08/21	11	104.27	1	103.50	105.00	10	21,539	0.05%
2023/08/18	36	107.33	52	103.17	103.00	-16	21,420	-0.07%
2023/08/17	29	108.81	10	108.55	109.50	19	21,153	0.09%
2023/08/16	2	102.25	6	102.50	106.50	-4	20,815	-0.02%
2023/08/15	5	103.50	13	102.58	102.00	-8	20,556	-0.04%
2023/08/14	3	101.17	2	101.75	99.90	1	20,299	0.00%
2023/08/11	10	99.73	53	100.29	99.10	-43	19,881	-0.22%
2023/08/10	0	0.00	8	98.51	97.50	-8	19,595	-0.04%
2023/08/09	3	106.83	2	108.25	104.50	1	19,261	0.01%
2023/08/08	10	109.95	18	109.36	109.50	-8	19,042	-0.04%
2023/08/07	4	108.25	17	108.50	112.50	-13	18,504	-0.07%
2023/08/04	3	99.80	11	101.59	102.50	-8	18,029	-0.04%
2023/08/02	3	104.17	15	98.13	99.70	-12	17,690	-0.07%
2023/08/01	6	104.67	12	101.04	102.50	-6	17,099	-0.04%
2023/07/31	32	113.64	29	114.05	107.50	3	16,670	0.02%
2023/07/28	43	116.97	119	115.71	119.00	-76	16,120	-0.47%	大賣/
2023/07/27	12	118.42	3	120.50	115.00	9	15,729	0.06%
2023/07/26	21	117.24	25	119.78	117.50	-4	15,062	-0.03%
2023/07/25	27.1	119.45	12	117.13	121.50	15.1	14,243	0.11%
2023/07/24	27	108.81	18	109.58	110.50	9	13,443	0.07%
2023/07/21	17	97.84	36	92.42	100.50	-19	12,590	-0.15%
2023/07/20	13	95.17	21	93.99	95.00	-8	12,146	-0.07%
2023/07/19	14	99.67	34	94.68	93.40	-20	11,865	-0.17%
2023/07/18	23	105.88	6	102.72	98.80	17	11,506	0.15%
2023/07/17	20	101.58	3	103.17	103.50	17	10,634	0.16%
2023/07/14	44	89.26	22	91.73	94.20	22	10,327	0.21%
2023/07/13	16	91.18	35	87.40	85.70	-19	9,791	-0.19%
2023/07/12	71	84.12	8	84.24	84.50	63	9,092	0.69%
2023/07/11	0	0.00	26	81.98	81.20	-26	8,627	-0.30%
2023/07/10	14	79.52	0	79.00	78.10	14	8,402	0.17%
2023/07/07	22	79.40	1	80.20	79.00	21	8,428	0.25%
2023/07/06	35	81.23	1	80.50	81.10	34	8,249	0.41%
2023/07/05	22	80.99	10	80.54	80.60	12	8,067	0.15%
2023/07/04	48	81.39	6	81.68	83.50	42	7,834	0.54%
2023/07/03	33	78.53	0	0.00	79.40	33	7,335	0.45%
2023/06/30	27	73.10	6	74.22	74.20	21	6,909	0.30%
2023/06/28	4	72.28	4	72.90	70.60	0	6,543	0.00%
2023/06/27	16	74.83	7	74.21	70.00	9	6,297	0.14%
2023/06/26	3	73.90	2	75.80	77.30	1	5,795	0.02%
2023/06/13	4	68.20	0	0.00	68.40	4	5,364	0.07%
2023/06/08	13	68.28	5	67.28	65.40	8	5,131	0.16%
2023/06/07	1	72.50	0	0.00	72.70	1	4,958	0.02%
2023/06/06	0	0.00	6	70.75	70.70	-6	4,808	-0.12%
2023/06/05	4	72.13	3	72.53	71.20	1	4,753	0.02%
2023/06/02	5	71.18	2	72.00	71.70	3	4,701	0.06%
2023/06/01	6	71.13	4	70.63	71.60	2	4,505	0.04%
2023/05/31	8	66.27	8	67.45	70.00	0	3,946	0.00%
2023/05/30	4	63.88	5	63.46	63.70	-1	3,706	-0.03%
2023/05/29	3	62.40	0	0.00	62.40	3	3,288	0.09%
2023/05/19	3	55.20	0	0.00	55.00	3	3,120	0.10%
2023/05/16	0	0.00	1	53.80	54.40	-1	3,195	-0.03%
2023/05/12	1	52.50	0	0.00	53.10	1	3,265	0.03%
2023/04/19	0	0.00	1	59.40	59.00	-1	3,396	-0.03%
2023/04/14	1	57.50	0	0.00	57.40	1	3,303	0.03%
2023/04/12	1	59.70	0	0.00	59.30	1	3,205	0.03%
2023/03/17	0	0.00	2	52.00	53.30	-2	2,413	-0.08%
2023/03/13	2	53.10	0	0.00	53.30	2	2,237	0.09%
2023/03/08	0	0.00	5	54.10	53.50	-5	2,067	-0.24%
2023/03/06	0	0.00	1	54.10	53.90	-1	1,952	-0.05%
2023/03/03	1	52.50	1	51.60	52.50	0	1,877	0.00%
2023/02/23	1	49.95	0	0.00	50.00	1	1,577	0.06%
2023/02/09	3	47.30	12	47.31	47.30	-9	1,228	-0.73%
2023/02/08	4	47.03	2	46.98	46.70	2	1,176	0.17%
2023/02/06	12	46.68	0	0.00	46.15	12	1,077	1.11%
2023/01/13	1	43.45	1	43.15	42.85	0	781	0.00%
2023/01/12	0	0.00	18	42.50	42.70	-18	744	-2.42%
2023/01/11	9	41.82	0	0.00	41.80	9	686	1.31%
2023/01/10	9	40.91	0	0.00	40.95	9	656	1.37%
2022/12/13	0	0.00	41	41.21	41.25	-41	815	-5.03%
2022/12/12	0	0.00	10	41.10	41.10	-10	814	-1.23%
2022/12/08	10	40.78	0	0.00	41.05	10	817	1.22%
2022/12/07	40	40.97	0	0.00	41.00	40	823	4.86%
2022/11/17	0	0.00	15	40.25	40.50	-15	1,310	-1.14%
2022/11/16	0	0.00	60	40.10	40.20	-60	1,328	-4.51%
2022/11/09	15	39.85	0	0.00	40.00	15	1,386	1.08%
2022/11/08	60	39.88	0	0.00	39.50	60	1,382	4.34%
2022/09/06	0	0.00	5	40.90	40.85	-5	2,276	-0.22%
2022/08/31	5	44.25	0	0.00	44.30	5	2,105	0.24%
2022/08/30	3	44.22	3	44.52	44.65	0	2,008	0.00%
2022/07/25	0	0.00	8	40.74	40.60	-8	1,321	-0.61%
2022/07/19	3	42.05	0	0.00	42.30	3	1,197	0.25%
2022/07/14	0	0.00	2	41.10	41.20	-2	1,117	-0.18%
2022/07/12	0	0.00	7	40.24	39.85	-7	1,067	-0.66%
2022/07/08	9	40.63	5	41.03	40.75	4	1,023	0.39%
2022/07/07	8	39.27	1	38.55	40.50	7	848	0.83%
2022/07/06	0	0.00	1	37.30	37.10	-1	725	-0.14%
2022/06/22	0	0.00	1	37.35	37.35	-1	875	-0.11%
2022/06/08	0	0.00	2	39.60	39.75	-2	1,076	-0.19%
2022/05/20	0	0.00	2	38.18	38.10	-2	1,306	-0.15%
2022/03/30	0	0.00	4	44.30	44.30	-4	2,684	-0.15%
2022/03/28	0	44.50	0	0.00	44.55	0	2,753	0.00%
2022/03/25	3	44.55	0	0.00	44.60	3	2,776	0.11%
2022/03/24	2	43.65	0	0.00	44.90	2	2,830	0.07%
2022/02/11	0	0.00	3	46.77	46.75	-3	4,052	-0.07%
2022/02/10	0	0.00	2	46.65	46.80	-2	4,072	-0.05%
2022/01/21	1	45.10	4	44.83	45.00	-3	4,114	-0.07%
2022/01/20	1	45.00	0	0.00	45.30	1	4,120	0.02%
2022/01/19	2	45.20	2	44.80	45.10	0	4,147	0.00%
2022/01/18	1	44.85	2	44.90	45.05	-1	4,157	-0.02%
2022/01/17	5	45.00	0	0.00	45.10	5	4,157	0.12%
2022/01/14	0	0.00	1	44.10	43.85	-1	4,130	-0.02%
2022/01/13	2	45.18	0	0.00	44.60	2	4,109	0.05%
2021/12/30	3	49.70	1	49.60	48.65	2	3,768	0.05%
2021/12/28	2	49.20	3	48.77	49.40	-1	3,606	-0.03%
2021/12/27	4	49.06	3	49.73	49.10	1	3,453	0.03%
2021/12/24	0	0.00	1	46.35	46.45	-1	3,066	-0.03%
2021/12/20	0	0.00	1	45.80	45.85	-1	2,898	-0.03%
2021/12/17	0	0.00	3	45.03	45.00	-3	2,803	-0.11%
2021/12/16	0	0.00	9	46.39	45.90	-9	2,713	-0.33%
2021/12/15	10	46.12	1	46.50	46.20	9	2,596	0.35%
2021/12/14	0	0.00	25	45.23	45.95	-25	2,332	-1.07%
2021/12/13	24	44.98	132	45.45	44.80	-108	2,210	-4.89%	大賣/鉅額交易
2021/12/10	133	45.01	0	0.00	45.00	133	2,094	6.35%	大買/鉅額交易
2021/12/06	6	43.78	6	43.02	43.50	0	1,775	0.00%
2021/12/03	6	42.79	2	43.90	42.90	4	1,709	0.23%
2021/12/02	0	0.00	3	41.08	41.75	-3	1,563	-0.19%
2021/11/30	0	0.00	2	39.50	39.55	-2	1,439	-0.14%
2021/11/25	3	40.03	0	0.00	39.95	3	1,326	0.23%
2021/11/08	2	40.80	0	0.00	40.25	2	975	0.20%
2021/11/05	0	0.00	1	40.15	40.80	-1	933	-0.11%
2021/11/04	1	39.80	0	0.00	39.90	1	871	0.11%
2021/10/27	0	0.00	4	39.11	39.30	-4	741	-0.54%
2021/10/25	1	37.90	2	38.10	38.00	-1	684	-0.15%
2021/10/21	3	38.18	0	0.00	37.70	3	686	0.44%
2021/10/12	0	0.00	20	37.26	37.10	-20	684	-2.92%
2021/10/08	22	37.33	0	0.00	37.25	22	696	3.16%
2021/10/07	0	0.00	38	36.17	36.85	-38	719	-5.28%
2021/10/06	9	34.44	0	0.00	34.55	9	713	1.26%
2021/10/04	18	34.92	0	0.00	34.70	18	747	2.41%
2021/09/30	0	0.00	2	36.48	36.35	-2	837	-0.24%
2021/09/27	0	0.00	6	36.47	36.60	-6	928	-0.65%
2021/09/24	0	0.00	3	36.02	36.15	-3	956	-0.31%
2021/09/23	4	35.44	0	0.00	35.65	4	971	0.41%
2021/09/15	3	35.42	0	0.00	35.45	3	1,045	0.29%
2021/09/08	2	35.45	0	0.00	35.10	2	1,144	0.17%
2021/09/07	13	35.55	0	0.00	35.70	13	1,191	1.09%
2021/07/30	0	38.03	0	0.00	37.85	0	2,323	0.00%
2021/07/05	3	40.20	0	0.00	40.30	3	5,836	0.05%
2021/07/01	0	0.00	1	40.10	39.80	-1	6,136	-0.02%
2021/06/25	0	0.00	1	40.65	40.30	-1	6,595	-0.02%
2021/06/24	0	0.00	1	40.30	40.35	-1	6,661	-0.02%
2021/06/23	0	0.00	4	39.99	39.95	-4	6,678	-0.06%
2021/06/22	0	0.00	7	39.81	39.60	-7	6,746	-0.10%
2021/06/17	0	0.00	1	41.20	41.25	-1	6,797	-0.01%
2021/06/15	2	41.45	2	41.45	41.45	0	6,814	0.00%
2021/06/10	0	0.00	2	39.90	40.05	-2	6,831	-0.03%
2021/06/09	0	0.00	8	39.63	39.50	-8	6,842	-0.12%
2021/06/02	4	41.58	0	0.00	41.50	4	6,834	0.06%
2021/06/01	0	0.00	4	42.38	42.95	-4	6,761	-0.06%
2021/05/25	0	0.00	1	40.60	40.25	-1	6,811	-0.01%
2021/05/21	0	0.00	5	38.95	39.70	-5	7,218	-0.07%
2021/05/19	1	38.80	0	0.00	39.15	1	7,246	0.01%
2021/05/18	9	39.00	4	38.00	39.35	5	7,226	0.07%
2021/05/14	2	38.05	10	39.33	38.50	-8	7,172	-0.11%
2021/05/13	0	0.00	12	38.03	38.70	-12	7,120	-0.17%
2021/05/12	1	39.90	5	37.95	38.80	-4	7,061	-0.06%
2021/05/11	0	0.00	32	42.15	41.50	-32	6,932	-0.46%
2021/05/10	3	45.43	1	45.60	44.95	2	6,810	0.03%
2021/05/07	0	0.00	2	46.35	46.15	-2	6,793	-0.03%
2021/05/06	4	46.08	0	0.00	45.45	4	6,772	0.06%
2021/05/05	11	47.50	0	0.00	45.85	11	6,641	0.17%
2021/05/04	14	49.05	80	46.30	46.90	-66	6,655	-0.99%
2021/05/03	20	52.84	90	51.19	50.60	-70	6,480	-1.08%
2021/04/29	79	55.11	29	53.46	54.00	50	6,268	0.80%
2021/04/28	16	51.31	0	0.00	51.50	16	5,914	0.27%
2021/04/27	130	52.06	63	52.62	52.90	67	5,973	1.12%	大買/
2021/04/26	30	49.39	2	49.75	51.30	28	5,286	0.53%
2021/04/23	1	46.70	0	0.00	46.70	1	5,025	0.02%
2021/04/22	8	47.80	13	49.49	47.40	-5	4,985	-0.10%
2021/04/21	35	48.24	0	0.00	48.10	35	4,755	0.74%
2021/04/14	2	45.83	0	0.00	44.60	2	4,524	0.04%
2021/04/09	14	46.35	2	48.90	47.00	12	4,321	0.28%
2021/04/08	2	47.95	2	47.13	47.95	0	3,936	0.00%
2021/04/07	0	0.00	5	42.20	43.60	-5	3,677	-0.14%
2021/04/01	6	44.08	0	0.00	43.00	6	3,565	0.17%
2021/03/23	0	0.00	5	40.10	40.10	-5	3,351	-0.15%
2021/03/19	0	0.00	1	39.85	40.75	-1	3,311	-0.03%
2021/03/15	1	39.70	0	0.00	39.60	1	3,779	0.03%
2021/03/09	5	38.70	0	0.00	38.85	5	3,828	0.13%
2021/02/26	0	0.00	2	40.30	40.35	-2	3,836	-0.05%
2021/02/25	1	40.90	0	0.00	40.25	1	3,854	0.03%
2021/02/24	2	41.48	0	0.00	40.65	2	3,851	0.05%
2021/02/23	30	41.99	33	42.22	43.50	-3	3,745	-0.08%
2021/02/22	1	39.50	0	0.00	39.55	1	3,669	0.03%
2021/02/19	2	38.88	13	39.11	39.40	-11	3,735	-0.29%
2021/02/18	0	0.00	2	38.75	38.45	-2	3,809	-0.05%
2021/02/17	5	37.81	0	0.00	38.35	5	3,821	0.13%
2021/02/05	9	38.02	1	38.20	38.05	8	3,832	0.21%
2021/01/20	1	39.35	1	40.15	39.00	0	3,713	0.00%
2021/01/19	0	0.00	45	38.79	39.00	-45	3,502	-1.28%
2021/01/18	3	37.25	11	38.12	38.10	-8	3,471	-0.23%
2021/01/15	10	37.69	0	0.00	37.60	10	3,453	0.29%
2021/01/14	0	0.00	7	38.29	38.25	-7	3,435	-0.20%
2021/01/13	7	37.73	0	0.00	37.65	7	3,430	0.20%
2021/01/12	8	37.88	0	0.00	37.60	8	3,429	0.23%
2021/01/11	28	38.24	0	0.00	38.05	28	3,405	0.82%
2021/01/08	7	38.41	0	0.00	38.65	7	3,397	0.21%
2020/12/24	1	39.35	0	0.00	38.85	1	3,353	0.03%
2020/12/23	48	39.00	10	38.81	39.05	38	3,336	1.14%
2020/12/22	10	37.87	48	38.07	37.60	-38	3,260	-1.17%
2020/12/21	3	38.20	5	39.09	39.60	-2	3,085	-0.06%
2020/12/17	2	39.50	0	0.00	39.25	2	3,133	0.06%
2020/12/11	0	0.00	3	39.30	39.70	-3	3,239	-0.09%
2020/12/10	1	40.90	0	0.00	41.50	1	3,150	0.03%
2020/12/09	0	0.00	23	39.62	40.25	-23	2,888	-0.80%
2020/12/08	7	38.23	0	0.00	37.95	7	2,914	0.24%
2020/12/07	12	38.68	0	0.00	38.25	12	2,954	0.41%
2020/12/03	4	38.55	6	38.55	38.55	-2	3,028	-0.07%
2020/12/01	0	0.00	31	39.15	38.80	-31	3,166	-0.98%
2020/11/30	37	39.50	0	0.00	39.50	37	3,244	1.14%
2020/11/27	0	0.00	4	39.20	38.75	-4	3,330	-0.12%
2020/11/26	4	38.45	0	0.00	38.60	4	3,480	0.11%
2020/11/25	0	0.00	5	39.20	38.50	-5	3,684	-0.14%
2020/11/24	5	38.70	0	0.00	38.45	5	3,766	0.13%
2020/11/20	2	39.83	0	0.00	39.45	2	4,026	0.05%
2020/11/16	0	0.00	1	37.50	37.65	-1	5,514	-0.02%
2020/11/12	1	38.95	0	0.00	38.20	1	5,849	0.02%
2020/11/10	1	37.65	0	0.00	37.20	1	5,700	0.02%
2020/11/06	0	0.00	3	36.90	36.65	-3	5,700	-0.05%
2020/11/05	0	0.00	35	36.63	37.00	-35	5,730	-0.61%
2020/11/04	0	0.00	16	36.14	36.20	-16	5,749	-0.28%
2020/11/03	0	0.00	4	35.95	35.90	-4	5,783	-0.07%
2020/11/02	15	35.83	1	36.10	35.30	14	5,817	0.24%
2020/10/29	6	35.93	3	36.08	36.40	3	6,145	0.05%
2020/10/28	20	36.98	0	0.00	36.70	20	6,240	0.32%
2020/10/23	1	37.00	0	0.00	36.95	1	6,297	0.02%
2020/10/16	4	36.65	0	0.00	36.00	4	6,449	0.06%
2020/10/15	8	37.15	0	0.00	36.70	8	6,454	0.12%
2020/10/14	8	37.80	0	0.00	37.75	8	6,469	0.12%
2020/10/13	0	0.00	1	36.60	38.00	-1	6,484	-0.02%
2020/10/07	0	0.00	1	36.50	36.60	-1	6,534	-0.02%
2020/09/16	1	39.05	0	0.00	39.00	1	7,713	0.01%
2020/09/14	1	39.75	0	0.00	39.85	1	7,713	0.01%
2020/09/11	0	0.00	2	41.60	39.30	-2	7,851	-0.03%
2020/09/10	2	40.70	0	0.00	40.45	2	7,835	0.03%
2020/09/09	0	0.00	5	40.11	40.00	-5	8,010	-0.06%
2020/09/03	0	0.00	16	43.05	41.65	-16	9,317	-0.17%
2020/09/02	1	42.60	10	43.30	43.00	-9	9,204	-0.10%
2020/09/01	8	42.38	7	42.39	42.45	1	9,089	0.01%
2020/08/31	31	43.37	3	43.90	43.90	28	8,929	0.31%
2020/08/27	3	42.38	0	0.00	42.80	3	8,647	0.03%
2020/08/25	12	42.02	63	42.56	43.10	-51	8,357	-0.61%
2020/08/24	38	42.02	47	41.72	42.95	-9	7,871	-0.11%
2020/08/21	57	37.99	11	37.75	39.05	46	7,301	0.63%
2020/08/20	39	37.21	116	36.90	35.50	-77	6,979	-1.10%	大賣/
2020/08/19	104	35.92	39	36.08	36.05	65	6,532	1.00%	大買/
2020/08/18	12	35.21	4	35.20	34.65	8	6,278	0.13%
2020/08/17	1	33.20	0	0.00	33.45	1	6,175	0.02%
2020/08/14	2	33.40	0	0.00	33.20	2	6,181	0.03%
2020/08/13	2	33.50	0	0.00	33.20	2	6,184	0.03%
2020/08/06	1	35.45	0	0.00	34.65	1	6,272	0.02%
2020/08/04	2	35.35	0	0.00	35.85	2	6,249	0.03%
2020/07/27	0	0.00	2	32.00	31.50	-2	6,178	-0.03%
2020/07/03	0	0.00	20	34.15	34.50	-20	6,281	-0.32%
2020/07/02	0	0.00	40	33.60	34.15	-40	6,238	-0.64%
2020/06/29	1	34.20	0	0.00	33.75	1	6,150	0.02%
2020/06/24	12	33.79	10	33.85	33.60	2	6,046	0.03%
2020/06/23	60	35.84	2	36.25	34.50	58	5,946	0.98%
2020/06/22	7	33.70	2	33.70	33.70	5	5,400	0.09%
2020/06/19	2	30.65	0	0.00	30.65	2	5,376	0.04%
2020/06/01	1	36.00	0	0.00	35.85	1	3,489	0.03%
2020/05/29	0	0.00	1	36.80	36.80	-1	3,433	-0.03%
2020/05/28	0	0.00	2	35.25	34.50	-2	3,414	-0.06%
2020/05/27	1	35.30	4	35.40	35.05	-3	3,406	-0.09%
2020/05/22	0	0.00	1	34.45	34.15	-1	3,306	-0.03%
2020/05/19	6	34.13	0	0.00	34.00	6	3,292	0.18%
2020/05/14	0	0.00	18	36.43	35.10	-18	3,294	-0.55%
2020/05/11	24	34.19	0	0.00	34.50	24	3,219	0.75%
2020/05/08	15	35.45	21	35.37	35.35	-6	3,171	-0.19%
2020/05/07	10	36.00	0	0.00	35.60	10	3,152	0.32%
2020/05/06	0	0.00	10	35.40	35.40	-10	3,159	-0.32%
2020/04/29	3	37.65	0	0.00	36.20	3	2,924	0.10%
2020/04/28	2	33.80	8	33.01	35.00	-6	2,631	-0.23%
2020/04/09	0	0.00	59	31.56	30.80	-59	3,728	-1.58%
2020/04/08	106	30.54	47	30.69	30.30	59	3,630	1.62%	大買/
2020/03/31	6	26.85	6	27.00	27.00	0	3,816	0.00%
2020/03/25	0	0.00	2	25.00	25.20	-2	3,773	-0.05%
2020/03/23	0	0.00	1.4	23.04	23.75	-1.4	3,741	-0.04%
2020/03/20	1.4	23.30	0	0.00	23.30	1.4	3,727	0.04%
2020/03/19	1	21.20	0	0.00	21.20	1	3,730	0.03%
2020/03/17	6	22.70	11	22.84	22.65	-5	3,725	-0.13%
2020/03/16	1	24.00	0	0.00	23.90	1	3,760	0.03%
2020/03/13	6	24.30	6	24.65	25.20	0	3,744	0.00%
2020/02/18	6	33.50	6	34.15	33.30	0	3,980	0.00%
2020/01/17	6	35.00	1	34.85	35.00	5	4,515	0.11%
2020/01/16	3	34.80	7	35.36	35.60	-4	4,855	-0.08%
2020/01/15	1	34.65	2	36.00	34.70	-1	5,171	-0.02%
2020/01/14	0	0.00	2	32.93	33.40	-2	5,076	-0.04%
2020/01/13	4	31.38	4	31.75	32.20	0	5,014	0.00%
2020/01/08	7	30.09	13	29.80	30.00	-6	4,622	-0.13%
2020/01/06	0	0.00	3	36.60	36.60	-3	4,176	-0.07%
2020/01/02	1	42.00	1	41.75	41.75	0	4,145	0.00%
2019/12/30	8	42.45	0	0.00	42.20	8	4,130	0.19%
2019/12/27	10	41.43	11	41.62	42.65	-1	4,072	-0.02%
2019/12/24	0	0.00	3	40.93	40.50	-3	3,938	-0.08%
2019/12/17	0	0.00	1	40.05	39.95	-1	3,994	-0.03%
2019/12/16	0	0.00	1	40.25	40.15	-1	4,028	-0.02%
2019/12/12	0	0.00	1	41.30	40.65	-1	4,091	-0.02%
2019/12/10	0	0.00	1	41.30	40.90	-1	4,127	-0.02%
2019/12/05	1	40.90	1	40.90	40.75	0	4,350	0.00%
2019/11/29	0	0.00	46	41.28	41.30	-46	4,825	-0.95%
2019/11/28	41	41.31	0	0.00	41.15	41	4,805	0.85%
2019/11/27	4	40.09	4	40.39	40.40	0	4,805	0.00%
2019/11/26	3	40.15	16	40.21	40.40	-13	4,781	-0.27%
2019/11/25	0	0.00	1	39.10	39.30	-1	4,726	-0.02%
2019/11/13	2	39.85	0	0.00	39.50	2	5,170	0.04%
2019/11/12	1	39.30	1	38.90	38.95	0	5,152	0.00%
2019/11/07	0	0.00	3	36.85	37.00	-3	5,154	-0.06%
2019/11/06	0	0.00	1	36.50	36.60	-1	5,201	-0.02%
2019/11/05	1	37.00	0	0.00	36.70	1	5,262	0.02%
2019/11/04	5	37.74	1	37.40	37.45	4	5,350	0.07%
2019/11/01	8	37.34	8	37.45	37.50	0	5,445	0.00%
2019/10/31	4	37.11	14	37.92	37.80	-10	5,524	-0.18%
2019/10/30	6	36.12	8	36.60	36.30	-2	5,454	-0.04%
2019/10/29	18	37.41	7	36.40	36.80	11	5,455	0.20%
2019/10/28	5	38.85	5	39.80	39.00	0	5,473	0.00%
2019/10/25	2	40.23	0	0.00	39.65	2	5,471	0.04%
2019/10/24	35	39.21	182	40.30	41.05	-147	5,478	-2.68%	大賣/鉅額交易
2019/10/23	62	43.46	32	43.54	41.40	30	5,367	0.56%
2019/10/22	6	45.49	16	45.18	46.00	-10	5,026	-0.20%
2019/10/18	1	42.95	0	0.00	43.00	1	5,052	0.02%
2019/10/15	3	42.98	1	43.10	42.95	2	5,417	0.04%
2019/10/02	1	43.40	1	43.20	43.75	0	6,527	0.00%
2019/09/27	5	42.30	0	0.00	42.00	5	6,642	0.08%
2019/09/25	2	43.55	0	0.00	43.50	2	6,703	0.03%
2019/09/24	0	0.00	1	44.15	44.15	-1	6,830	-0.01%
2019/09/20	1	43.25	0	0.00	43.70	1	6,881	0.01%
2019/09/18	3	43.55	1	44.25	43.55	2	7,006	0.03%
2019/09/17	2	44.80	0	0.00	44.90	2	7,016	0.03%
2019/09/16	2	45.88	2	45.75	45.45	0	7,356	0.00%
2019/09/12	1	45.00	0	0.00	45.20	1	7,546	0.01%
2019/09/11	2	44.93	2	44.55	44.45	0	7,626	0.00%
2019/09/09	5	46.77	5	47.16	47.45	0	7,696	0.00%
2019/09/06	10	46.50	10	46.65	46.40	0	7,652	0.00%
2019/09/05	73	47.66	74	48.03	46.90	-1	7,579	-0.01%
2019/08/29	0	0.00	1	43.95	43.95	-1	7,358	-0.01%
2019/08/26	0	0.00	4	43.04	42.85	-4	7,664	-0.05%
2019/08/22	4	43.83	30	43.90	43.65	-26	7,756	-0.34%
2019/08/21	2	44.30	0	0.00	44.70	2	7,866	0.03%
2019/08/20	0	0.00	4	43.94	44.00	-4	7,865	-0.05%
2019/08/16	3	42.98	5	42.52	42.40	-2	7,938	-0.03%
2019/08/12	3	42.65	1	42.40	42.45	2	8,650	0.02%
2019/08/07	0	0.00	5	41.20	40.80	-5	9,146	-0.05%
2019/08/06	15	39.93	0	0.00	40.25	15	9,373	0.16%
2019/08/05	0	0.00	2	42.00	40.75	-2	9,511	-0.02%
2019/08/02	2	43.23	3	43.22	42.80	-1	9,501	-0.01%
2019/08/01	1	45.55	0	0.00	45.50	1	9,520	0.01%
2019/07/29	5	48.45	0	0.00	48.60	5	9,590	0.05%
2019/07/26	15	48.88	13	48.93	49.15	2	9,597	0.02%
2019/07/25	16	48.61	14	48.67	48.70	2	9,792	0.02%
2019/07/24	10	47.10	27	47.05	47.10	-17	9,714	-0.17%
2019/07/23	1	47.30	3	46.75	46.65	-2	9,926	-0.02%
2019/07/22	0	0.00	2	46.25	47.95	-2	9,989	-0.02%
2019/07/19	0	0.00	4	46.35	46.00	-4	9,961	-0.04%
2019/07/18	1	47.80	9	47.14	46.10	-8	10,043	-0.08%
2019/07/17	0	0.00	1	48.45	48.45	-1	10,097	-0.01%
2019/07/16	18	49.28	18	48.92	48.40	0	10,083	0.00%
2019/07/15	14	47.56	14	49.05	50.30	0	10,169	0.00%
2019/07/12	14	45.26	5	45.86	45.80	9	10,249	0.09%
2019/07/11	5	45.11	4	44.79	45.15	1	10,490	0.01%
2019/07/08	0	0.00	12	44.21	44.15	-12	11,239	-0.11%
2019/07/05	1	45.05	1	44.85	44.70	0	11,626	0.00%
2019/07/03	42	44.39	39	45.08	44.35	3	11,692	0.03%
2019/07/02	0	0.00	3	44.60	44.50	-3	11,736	-0.03%
2019/07/01	1	45.30	3	45.17	44.85	-2	11,777	-0.02%
2019/06/28	1	43.75	1	44.05	44.05	0	11,683	0.00%
2019/06/26	3	42.90	3	43.65	43.80	0	12,025	0.00%
2019/06/25	3	44.50	41	44.60	43.60	-38	12,042	-0.32%
2019/06/24	28	43.79	50	43.70	43.85	-22	11,977	-0.18%
2019/06/21	36	44.93	6	45.74	44.20	30	11,959	0.25%
2019/06/20	2	42.05	9	43.68	44.70	-7	11,764	-0.06%
2019/06/19	0	0.00	7	40.73	41.20	-7	11,551	-0.06%
2019/06/18	3	39.87	3	39.57	39.45	0	11,472	0.00%
2019/06/17	6	41.23	0	0.00	40.45	6	11,408	0.05%
2019/06/14	13	42.74	0	0.00	41.70	13	11,385	0.11%
2019/06/13	7	42.51	7	42.81	42.50	0	11,401	0.00%
2019/06/12	0	0.00	5	42.94	42.50	-5	11,506	-0.04%
2019/06/11	22	42.55	11	42.35	42.20	11	11,842	0.09%
2019/06/10	6	42.13	7	42.81	43.50	-1	11,953	-0.01%
2019/06/06	11	41.68	9	41.60	41.35	2	12,041	0.02%
2019/06/05	9	43.59	52	43.56	42.40	-43	12,111	-0.36%
2019/06/04	14	43.08	11	42.85	42.40	3	12,182	0.02%
2019/06/03	8	42.63	8	42.98	43.50	0	12,301	0.00%
2019/05/31	12	41.93	14	42.73	42.80	-2	12,515	-0.02%
2019/05/30	4	40.59	2	40.85	40.85	2	12,530	0.02%
2019/05/29	4	40.14	8	39.86	40.10	-4	12,587	-0.03%
2019/05/28	11	41.37	7	41.44	41.15	4	12,585	0.03%
2019/05/27	17	39.79	36	39.55	39.80	-19	12,481	-0.15%
2019/05/24	1	41.85	1	41.90	40.60	0	12,513	0.00%
2019/05/23	0	0.00	31	40.75	41.05	-31	12,541	-0.25%
2019/05/21	20	43.20	100	41.55	43.20	-80	12,584	-0.64%
2019/05/20	83	42.12	3	41.60	41.25	80	12,428	0.64%
2019/05/17	52	46.01	3	45.60	44.00	49	12,155	0.40%
2019/05/16	5	50.70	39	49.42	47.60	-34	11,976	-0.28%
2019/05/15	33	50.53	23	50.04	49.85	10	11,898	0.08%
2019/05/14	12	51.25	16	51.49	52.40	-4	11,712	-0.03%
2019/05/13	53	47.07	182	47.86	49.05	-129	11,985	-1.08%	大賣/鉅額交易
2019/05/10	16	51.24	5	51.14	51.40	11	11,760	0.09%
2019/05/09	50	52.50	1	52.60	52.40	49	11,801	0.42%
2019/05/08	3	54.67	1	54.40	53.90	2	11,664	0.02%
2019/05/07	67	54.31	40	53.83	54.30	27	11,520	0.23%
2019/05/06	4	52.78	79	53.10	52.20	-75	11,380	-0.66%
2019/05/03	29	54.81	6	55.37	54.70	23	11,257	0.20%
2019/05/02	123	56.30	30	56.51	55.70	93	11,136	0.84%	大買/
2019/04/30	10	55.94	12	53.19	56.80	-2	10,804	-0.02%
2019/04/29	34	52.57	36	54.34	52.00	-2	10,578	-0.02%
2019/04/26	10	53.78	165	52.74	54.00	-155	10,292	-1.51%	大賣/鉅額交易
2019/04/25	18	54.44	26	55.36	54.00	-8	10,127	-0.08%
2019/04/24	21	54.07	28	55.60	55.50	-7	10,022	-0.07%
2019/04/23	62	54.85	50	54.60	54.00	12	9,892	0.12%
2019/04/22	10	56.66	8	57.25	57.70	2	9,728	0.02%
2019/04/19	72	57.53	138	58.45	58.00	-66	9,591	-0.69%	大賣/
2019/04/18	21	56.72	10	56.96	56.10	11	9,266	0.12%
2019/04/17	56	54.33	13	56.78	52.70	43	8,770	0.49%
2019/04/16	32	52.94	3	54.43	54.10	29	8,323	0.35%
2019/04/15	53	52.39	67	50.38	51.50	-14	8,062	-0.17%
2019/04/12	108	48.27	95	48.34	48.15	13	7,662	0.17%	大買/
2019/04/11	3	46.92	32	46.97	47.90	-29	7,218	-0.40%
2019/04/10	11	43.41	0	0.00	43.55	11	6,772	0.16%
2019/04/09	10	43.05	8	41.65	41.65	2	6,609	0.03%
2019/04/08	0	0.00	37	43.39	42.60	-37	6,517	-0.57%
2019/04/03	0	0.00	26	42.87	42.65	-26	6,400	-0.41%
2019/04/02	2	41.53	1	41.45	41.30	1	6,276	0.02%
2019/04/01	202	41.30	9	41.43	41.30	193	6,208	3.11%	大買/鉅額交易
2019/03/29	58	40.38	96	41.14	41.55	-38	6,042	-0.63%
2019/03/28	12	38.51	2	38.30	38.20	10	5,735	0.17%
2019/03/27	18	39.36	2	39.30	39.30	16	5,656	0.28%
2019/03/26	21	40.15	20	40.18	39.80	1	5,579	0.02%
2019/03/25	35	39.74	15	39.71	39.15	20	5,495	0.36%
2019/03/22	9	42.74	110	42.56	42.05	-101	5,309	-1.90%	大賣/鉅額交易
2019/03/21	6	42.45	10	42.66	42.80	-4	5,244	-0.08%
2019/03/20	13	42.22	37	42.51	42.85	-24	5,184	-0.46%
2019/03/19	14	41.84	11	41.66	41.40	3	5,081	0.06%
2019/03/18	2	41.40	1	41.75	41.35	1	5,023	0.02%
2019/03/15	76	41.82	36	42.23	42.25	40	4,934	0.81%
2019/03/14	96	44.13	73	43.98	42.40	23	4,768	0.48%
2019/03/13	81	47.53	40	47.52	47.00	41	4,369	0.94%
2019/03/12	12	47.03	38	46.09	47.70	-26	4,164	-0.62%
2019/03/11	31	45.68	28	45.34	45.30	3	3,984	0.08%
2019/03/08	49	45.64	60	45.51	45.55	-11	3,863	-0.28%
2019/03/07	13	44.20	70	44.70	45.30	-57	3,677	-1.55%
2019/03/06	51	44.82	28	45.36	44.25	23	3,482	0.66%
2019/03/05	127	43.72	4	44.26	43.10	123	3,144	3.91%	大買/鉅額交易
2019/03/04	49	47.81	10	47.90	47.00	39	2,885	1.35%
2019/02/27	28	46.51	11	46.67	46.80	17	2,746	0.62%
2019/02/26	58	45.44	32	44.70	45.00	26	2,631	0.99%
2019/02/25	37	44.79	14	45.02	46.00	23	2,486	0.92%
2019/02/22	40	42.49	16	42.81	43.35	24	2,327	1.03%
2019/02/21	1	42.50	7	39.97	43.35	-6	2,188	-0.27%
2019/02/20	9	39.00	14	38.69	39.45	-5	2,014	-0.25%
2019/02/19	9	38.50	0	0.00	38.10	9	1,915	0.47%
2019/02/18	19	37.13	16	37.02	37.70	3	1,826	0.16%
2019/02/15	0	0.00	3	37.83	37.25	-3	1,766	-0.17%
2019/02/14	2	37.05	1	37.15	38.00	1	1,693	0.06%
2019/02/13	123	37.42	12	37.09	37.00	111	1,549	7.17%	大買/鉅額交易
2019/02/12	11	36.13	19.3	34.96	36.55	-8.3	1,324	-0.62%
2019/02/11	14	33.45	4	33.45	33.45	10	730	1.37%
2019/01/30	4.3	30.45	1	29.45	30.45	3.3	665	0.49%
2019/01/29	5	27.41	3	27.53	27.70	2	500	0.40%
2019/01/28	0	0.00	30	27.01	27.10	-30	487	-6.16%
2019/01/25	8	26.84	20	26.96	26.95	-12	480	-2.50%
2019/01/24	63	27.08	13	27.15	27.20	50	478	10.45%
2019/01/21	0	0.00	2	26.85	26.65	-2	449	-0.44%
2019/01/18	2	27.10	0	0.00	27.00	2	447	0.45%
2019/01/17	0	0.00	3	26.93	26.80	-3	443	-0.68%
2019/01/16	1	27.00	0	0.00	27.00	1	428	0.23%
2019/01/15	3	27.17	4	27.50	27.00	-1	413	-0.24%
2019/01/14	4	26.69	6	26.59	27.15	-2	374	-0.53%
2019/01/11	1	26.20	0	0.00	25.95	1	325	0.31%
2018/09/19	0	0.00	3	24.35	24.30	-3	485	-0.62%
2018/09/14	0	0.00	1	23.85	24.45	-1	505	-0.20%
2018/09/13	0	0.00	4	23.80	23.85	-4	508	-0.79%
2018/09/12	0	0.00	8	23.46	23.55	-8	512	-1.56%
2018/08/21	0	0.00	6	24.90	25.00	-6	1,079	-0.56%
2018/08/17	0	0.00	2	25.50	25.40	-2	1,134	-0.18%
2018/07/09	0	0.00	3	26.85	26.80	-3	1,194	-0.25%
2018/07/06	0	0.00	52	26.20	26.35	-52	1,198	-4.34%
2018/07/04	3	27.35	0	0.00	27.20	3	1,257	0.24%
2018/06/28	0	0.00	2	28.05	28.05	-2	1,339	-0.15%
2018/06/25	0	0.00	3	28.65	29.05	-3	1,485	-0.20%
2018/06/22	0	0.00	3	28.55	28.55	-3	1,500	-0.20%
2018/06/14	0	0.00	10	30.66	30.60	-10	1,566	-0.64%
2018/06/13	3	31.30	5	31.70	31.05	-2	1,555	-0.13%
2018/06/07	3	31.60	0	0.00	31.65	3	1,478	0.20%
2018/06/06	0	0.00	9	32.13	32.20	-9	1,449	-0.62%
2018/06/05	0	0.00	10	29.95	30.70	-10	1,328	-0.75%
2018/06/04	3	28.70	0	0.00	28.65	3	1,236	0.24%
2018/05/30	7	28.03	0	0.00	28.05	7	1,222	0.57%
2018/05/29	1	29.05	0	0.00	28.50	1	1,220	0.08%
2018/05/28	0	0.00	11	28.58	28.90	-11	1,200	-0.92%
2018/05/24	3	27.10	0	0.00	27.20	3	1,165	0.26%
2018/05/23	5	27.19	0	0.00	27.05	5	1,170	0.43%
2018/05/17	5	27.75	6	27.68	27.70	-1	1,216	-0.08%
2018/05/16	3	27.70	0	0.00	27.70	3	1,237	0.24%
2018/05/15	7	27.68	0	0.00	27.55	7	1,250	0.56%
2018/05/14	3	28.00	0	0.00	28.10	3	1,304	0.23%
2018/04/24	0	0.00	3	27.70	27.60	-3	1,422	-0.21%
2018/04/20	0	0.00	2	28.65	28.35	-2	1,433	-0.14%
2018/04/19	13	28.11	0	0.00	28.10	13	1,427	0.91%
2018/04/18	0	0.00	0.1	27.95	27.85	-0.1	1,436	0.00%
2018/04/17	2	27.80	0	0.00	27.70	2	1,442	0.14%
2018/04/16	2	28.20	0	0.00	27.80	2	1,454	0.14%
2018/04/12	0	0.00	55	29.08	28.90	-55	1,586	-3.47%
2018/04/03	2	29.15	0	0.00	28.95	2	1,598	0.13%
2018/04/02	1	27.95	0	0.00	27.90	1	1,555	0.06%
2018/03/31	14	27.98	0	0.00	27.85	14	1,553	0.90%
2018/03/30	22	28.44	1	28.65	28.15	21	1,548	1.36%
2018/03/29	30	28.01	2	27.20	28.10	28	1,491	1.88%
2018/03/28	6	26.88	0	0.00	26.85	6	1,415	0.42%
2018/03/27	0	0.00	1	26.70	26.70	-1	1,423	-0.07%
2018/03/26	1	26.80	5	27.00	26.75	-4	1,456	-0.27%
2018/03/22	0	0.00	10	26.35	26.00	-10	1,404	-0.71%
2018/03/19	10	27.20	0	0.00	27.20	10	1,375	0.73%
2018/03/15	0	0.00	22	27.85	27.95	-22	1,370	-1.61%
2018/03/13	20	27.53	0	0.00	27.40	20	1,368	1.46%
2018/02/23	0	0.00	2	27.95	27.75	-2	1,875	-0.11%
2018/02/22	0	0.00	13	28.01	28.10	-13	1,899	-0.68%
2018/02/21	10	26.95	3	26.90	27.20	7	1,913	0.37%
2018/02/12	2	26.05	0	0.00	26.30	2	1,937	0.10%
2018/02/08	0	0.00	6	27.80	27.55	-6	1,960	-0.31%
2018/02/07	0	0.00	2	29.05	28.25	-2	2,011	-0.10%
2018/01/29	3	32.60	0	0.00	32.75	3	2,020	0.15%
2018/01/26	5	32.55	0	0.00	33.10	5	2,016	0.25%
2018/01/22	0	0.00	2	31.45	31.40	-2	1,978	-0.10%
2018/01/19	0	0.00	6	31.55	31.30	-6	1,992	-0.30%
2018/01/15	1	32.00	0	0.00	32.00	1	2,069	0.05%
2018/01/09	5	33.10	0	0.00	32.85	5	2,076	0.24%
2018/01/08	0	0.00	32	34.42	33.50	-32	2,066	-1.55%
2018/01/05	34	33.96	0	0.00	34.05	34	1,939	1.75%
2018/01/04	0	0.00	6	33.55	33.55	-6	1,890	-0.32%