中探針 (6217)-統一-內湖券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
215張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	39.05	0	0.00	38.90	1	534	0.19%
2024/10/11	0	0.00	17	47.04	46.45	-17	1,174	-1.45%
2024/10/09	17	47.29	0	0.00	47.30	17	1,197	1.42%
2024/08/09	0	0.00	2	41.70	41.30	-2	2,582	-0.08%
2024/08/08	2	41.00	0	0.00	40.95	2	2,588	0.08%
2024/08/05	0	0.00	3	41.20	39.60	-3	2,580	-0.12%
2024/08/02	0	0.00	1	44.95	44.00	-1	2,576	-0.04%
2024/08/01	0	0.00	4	46.19	46.20	-4	2,609	-0.15%
2024/07/26	10	48.08	2	48.10	47.15	8	2,729	0.29%
2024/07/11	6	50.37	5	49.60	49.60	1	2,837	0.04%
2024/07/08	0	0.00	3	56.80	52.60	-3	2,823	-0.11%
2024/07/05	9	55.03	22	52.46	55.20	-13	2,555	-0.51%
2024/07/04	20	50.20	0	0.00	50.20	20	2,258	0.89%
2024/07/03	1	49.60	12	48.65	49.20	-11	2,170	-0.51%
2024/07/01	10	47.71	0	0.00	47.50	10	2,058	0.49%
2024/06/28	5	47.70	32	48.29	48.10	-27	2,051	-1.32%
2024/06/26	0	0.00	40	49.80	49.00	-40	2,011	-1.99%
2024/06/25	2	46.90	4	47.48	48.00	-2	1,863	-0.11%
2024/06/24	1	47.60	1	47.50	47.55	0	1,836	0.00%
2024/06/21	33	48.40	44	48.45	47.75	-11	1,813	-0.61%
2024/06/17	0	0.00	1	46.30	45.95	-1	1,631	-0.06%
2024/06/06	0	0.00	3	43.70	43.65	-3	2,157	-0.14%
2024/06/03	0	0.00	15	45.33	45.20	-15	2,829	-0.53%
2024/05/31	0	0.00	15	44.78	44.60	-15	3,065	-0.49%
2024/05/22	0	0.00	14	45.43	45.45	-14	3,637	-0.38%
2024/05/16	0	0.00	10	45.12	45.30	-10	3,622	-0.28%
2024/05/15	1	45.45	0	0.00	44.30	1	3,619	0.03%
2024/05/14	0	0.00	90	46.20	46.30	-90	3,585	-2.51%
2024/05/09	1	46.00	0	0.00	45.60	1	3,560	0.03%
2024/05/08	0	0.00	1	46.50	46.85	-1	3,546	-0.03%
2024/05/07	0	0.00	12	45.80	46.05	-12	3,567	-0.34%
2024/05/06	12	46.49	0	0.00	46.65	12	3,518	0.34%
2024/05/03	100	46.50	0	0.00	45.80	100	3,464	2.89%
2024/04/29	1	46.25	0	0.00	45.60	1	3,362	0.03%
2024/04/22	5	41.90	0	0.00	41.40	5	3,043	0.16%
2024/04/16	0	0.00	15	42.72	42.30	-15	3,034	-0.49%
2024/04/12	56	47.29	0	0.00	46.65	56	2,966	1.89%
2024/04/09	11	43.50	1	43.60	43.50	10	2,718	0.37%
2024/04/08	39	43.28	0	0.00	43.60	39	2,706	1.44%
2024/04/03	30	42.62	0	0.00	42.55	30	2,690	1.12%
2024/03/21	0	0.00	1	42.00	42.05	-1	2,601	-0.04%
2024/03/20	2	42.13	2	42.25	41.70	0	2,593	0.00%
2024/03/15	0	0.00	5	41.95	41.90	-5	2,514	-0.20%
2024/03/14	0	41.73	21	41.73	41.95	-21	2,474	-0.85%
2024/03/13	10	50.10	2	45.88	45.70	8	2,268	0.35%
2024/03/12	5	50.60	0	0.00	49.65	5	2,117	0.24%
2024/03/11	33	51.05	37	51.75	50.80	-4	1,975	-0.20%
2024/03/08	7	49.66	7	50.55	48.75	0	1,661	0.00%
2024/03/07	12	50.09	1	50.30	49.60	11	1,462	0.75%
2024/03/06	15	50.02	7	49.95	50.10	8	1,290	0.62%
2024/03/05	1	47.00	7	46.74	49.35	-6	1,054	-0.57%
2024/03/04	4.3	46.55	30	46.55	46.55	-25.7	718	-3.58%
2024/02/27	0	0.00	1	43.85	43.10	-1	577	-0.17%
2024/02/23	2	41.95	2	42.30	44.40	0	516	0.00%
2024/02/21	1	41.80	0	0.00	41.80	1	439	0.23%
2024/01/15	1	42.00	0	0.00	41.65	1	350	0.29%
2024/01/05	30	40.35	0	0.00	40.35	30	305	9.81%
2023/12/15	0	0.00	10	41.40	41.10	-10	297	-3.37%
2023/11/21	0	0.00	10	42.01	41.80	-10	541	-1.85%
2023/09/18	0	0.00	1	46.70	45.90	-1	2,547	-0.04%
2023/09/14	1	46.40	0	0.00	46.40	1	3,019	0.03%
2023/08/31	1	46.40	0	0.00	46.35	1	3,106	0.03%
2023/08/15	0	0.00	1	43.70	43.10	-1	3,228	-0.03%
2023/08/02	1	47.90	0	0.00	47.55	1	3,109	0.03%
2023/07/25	0	0.00	1	49.95	49.60	-1	2,799	-0.04%
2023/07/20	0	0.00	2	50.10	50.10	-2	2,608	-0.08%
2023/07/18	2	49.50	0	0.00	49.50	2	2,251	0.09%
2023/07/06	1	48.70	0	0.00	48.30	1	2,348	0.04%
2023/07/05	0	0.00	25	50.38	49.50	-25	2,317	-1.08%
2023/06/29	0	0.00	15	47.85	47.05	-15	2,016	-0.74%
2023/06/21	41	49.96	6	49.23	50.00	35	1,809	1.93%
2023/06/20	4	49.08	2	47.90	49.10	2	1,677	0.12%
2023/06/07	1	46.05	2	45.80	45.70	-1	1,299	-0.08%
2023/06/06	2	45.65	0	0.00	45.50	2	1,344	0.15%
2023/05/29	0	0.00	4.6	45.15	44.70	-4.6	1,398	-0.33%
2023/05/26	4.6	46.45	0	0.00	45.40	4.6	1,386	0.33%
2023/05/25	0	0.00	1	42.60	42.25	-1	1,258	-0.08%
2023/05/04	0	0.00	1	44.00	43.95	-1	1,855	-0.05%
2023/05/03	1	44.10	0	0.00	44.15	1	1,872	0.05%
2023/04/25	1	44.20	0	0.00	43.50	1	1,894	0.05%
2023/04/12	0	0.00	3	47.92	47.85	-3	1,706	-0.18%
2023/04/11	2	46.75	0	0.00	47.00	2	1,586	0.13%
2023/03/08	0	0.00	1	47.95	48.05	-1	1,986	-0.05%
2023/03/03	1	45.80	0	0.00	45.95	1	1,948	0.05%
2023/02/21	1	47.10	0	0.00	47.10	1	2,037	0.05%
2023/02/17	0	0.00	2	47.20	47.30	-2	2,135	-0.09%
2023/02/15	1	46.90	0	0.00	46.95	1	2,264	0.04%
2023/02/10	1	46.70	0	0.00	46.10	1	2,270	0.04%
2023/02/07	1	47.10	2	46.90	47.15	-1	2,123	-0.05%
2023/01/16	0	0.00	0.2	42.35	42.80	-0.2	2,053	-0.01%
2022/12/06	1	48.50	0	0.00	47.10	1	2,480	0.04%
2022/12/02	1	45.40	2	46.13	46.05	-1	2,355	-0.04%
2022/11/30	0	0.00	1	44.50	44.60	-1	2,493	-0.04%
2022/11/21	2	43.35	2	42.98	42.80	0	2,654	0.00%
2022/11/18	0	0.00	2	43.10	43.10	-2	2,680	-0.07%
2022/11/17	6	44.90	6	45.21	44.15	0	2,696	0.00%
2022/11/16	2	44.40	37	44.27	44.30	-35	2,685	-1.30%
2022/11/15	4	43.20	0	0.00	43.30	4	2,639	0.15%
2022/11/14	32	43.73	0	0.00	43.75	32	2,640	1.21%
2022/11/11	0	0.00	1	40.85	42.35	-1	2,597	-0.04%
2022/11/09	0	0.00	4	40.35	40.35	-4	2,594	-0.15%
2022/10/13	2	39.30	2	37.10	37.60	0	4,636	0.00%
2022/10/06	0	0.00	1.2	43.47	44.30	-1.2	4,778	-0.02%
2022/10/05	0	0.00	24	44.71	43.05	-24	4,810	-0.50%
2022/10/03	1	41.90	1	44.40	44.10	0	4,860	0.00%
2022/09/27	4	44.30	1	43.30	44.10	3	5,255	0.06%
2022/09/26	2	44.60	2	43.90	42.45	0	5,367	0.00%
2022/09/07	3	48.57	2	49.85	48.50	1	6,873	0.01%
2022/09/06	2	52.10	0	0.00	51.40	2	6,872	0.03%
2022/09/01	1	58.00	0	0.00	57.80	1	7,096	0.01%
2022/08/30	1	60.00	1	60.00	59.30	0	7,669	0.00%
2022/08/26	0	0.00	0.3	58.50	58.60	-0.3	8,335	0.00%
2022/08/24	0	0.00	8.7	58.11	57.20	-8.7	8,452	-0.10%
2022/08/23	1	58.10	5	57.90	58.00	-4	8,483	-0.05%
2022/08/17	5	60.60	0	0.00	59.80	5	8,887	0.06%
2022/08/15	3	60.97	0	0.00	60.50	3	8,970	0.03%
2022/08/12	5	61.60	0.4	59.30	61.60	4.6	8,789	0.05%
2022/08/09	0	0.00	66	58.72	59.20	-66	8,638	-0.76%
2022/08/08	1	59.70	0	0.00	60.00	1	8,599	0.01%
2022/08/05	1	61.50	20	62.15	61.90	-19	8,569	-0.22%
2022/08/04	2	60.55	2	61.20	61.50	0	8,574	0.00%
2022/08/03	0.5	62.50	0	0.00	60.40	0.5	8,506	0.01%
2022/08/02	5.5	62.68	0	0.00	62.60	5.5	8,440	0.07%
2022/08/01	10	64.50	0	0.00	63.70	10	8,387	0.12%
2022/07/27	1	61.60	1	62.80	63.50	0	8,125	0.00%
2022/07/26	1	62.20	11	62.36	62.80	-10	8,004	-0.12%
2022/07/25	10	61.92	3	58.20	62.00	7	7,820	0.09%
2022/07/22	3	58.60	2	58.80	58.80	1	7,743	0.01%
2022/07/21	2	63.50	0	0.00	64.20	2	7,642	0.03%
2022/07/20	0	0.00	3	62.30	63.20	-3	7,570	-0.04%
2022/07/19	1	62.10	3	61.83	61.00	-2	7,492	-0.03%
2022/07/18	7	61.51	0	0.00	61.30	7	7,641	0.09%
2022/07/13	0	0.00	1	58.20	56.70	-1	8,303	-0.01%
2022/07/12	1	56.70	0	0.00	56.70	1	8,354	0.01%
2022/07/08	0	0.00	2	62.70	61.20	-2	8,902	-0.02%
2022/07/07	1	60.10	1	61.00	61.50	0	9,166	0.00%
2022/07/06	2	60.60	2	61.10	58.30	0	9,245	0.00%
2022/07/04	1	54.00	1	55.00	58.70	0	9,164	0.00%
2022/07/01	0	0.00	26	59.29	54.40	-26	9,276	-0.28%
2022/06/30	16	61.38	12	61.13	60.20	4	9,448	0.04%
2022/06/29	8	62.90	72	61.37	61.60	-64	9,680	-0.66%
2022/06/28	7	65.69	5	66.40	65.70	2	9,711	0.02%
2022/06/22	2	64.40	0	0.00	64.40	2	9,604	0.02%
2022/06/21	2	62.10	2	62.60	63.30	0	9,440	0.00%
2022/06/20	5	61.00	5	60.82	60.00	0	9,394	0.00%
2022/06/17	1	63.30	1	63.30	63.30	0	9,344	0.00%
2022/06/16	4	66.90	3	64.47	63.00	1	9,360	0.01%
2022/06/15	8	66.60	6	66.30	65.20	2	9,249	0.02%
2022/06/14	5	64.90	0	0.00	65.30	5	9,177	0.05%
2022/06/13	1	67.90	22	66.90	67.90	-21	8,993	-0.23%
2022/06/10	12	66.36	11	66.66	66.50	1	8,864	0.01%
2022/06/09	29	68.11	0	0.00	67.30	29	8,758	0.33%
2022/06/08	13	68.57	20	69.41	68.70	-7	8,533	-0.08%
2022/06/07	13	69.42	6	68.88	68.90	7	8,149	0.09%
2022/05/30	0	0.00	1	63.60	64.00	-1	7,217	-0.01%
2022/05/27	1	61.00	0	0.00	61.60	1	7,026	0.01%
2022/05/23	0	0.00	2	56.80	57.20	-2	6,833	-0.03%
2022/05/18	0.3	56.10	0	0.00	55.30	0.3	6,862	0.00%
2022/05/17	0	56.10	20	55.68	56.10	-20	6,947	-0.29%
2022/05/10	2	56.60	0	0.00	57.20	2	7,110	0.03%
2022/05/05	2	60.50	0	0.00	60.80	2	7,169	0.03%
2022/04/26	1	58.00	0	0.00	57.40	1	7,045	0.01%
2022/04/25	12	58.12	12	56.97	56.70	0	7,035	0.00%
2022/04/21	0	0.00	15	64.30	63.80	-15	7,015	-0.21%
2022/04/20	15	61.80	5	64.34	61.80	10	7,272	0.14%
2022/04/15	0	0.00	8	61.40	59.90	-8	7,707	-0.10%
2022/04/14	18	62.06	9	62.94	61.20	9	7,601	0.12%
2022/04/13	52	60.87	52	61.53	60.60	0	7,316	0.00%
2022/04/12	0	0.00	51	59.86	60.20	-51	6,943	-0.73%
2022/04/08	54	59.89	0	0.00	60.10	54	6,648	0.81%
2022/04/07	1	61.40	0	0.00	58.10	1	6,557	0.02%
2022/04/06	0	0.00	20	60.31	60.40	-20	6,308	-0.32%
2022/04/01	3	60.20	3	61.47	61.90	0	6,010	0.00%
2022/03/30	20	59.70	0	0.00	58.50	20	5,416	0.37%
2022/03/25	1	58.70	2	58.90	58.90	-1	5,111	-0.02%
2022/03/21	3	55.20	3	55.50	55.40	0	4,736	0.00%
2022/03/16	0	0.00	3	48.82	48.75	-3	4,650	-0.06%
2022/03/11	0	0.00	147	49.45	49.55	-147	4,836	-3.04%	大賣/鉅額交易
2022/03/07	0	0.00	5	50.60	50.30	-5	4,861	-0.10%
2022/03/02	0	0.00	20	56.20	56.50	-20	4,825	-0.41%
2022/03/01	25	57.04	0	0.00	56.80	25	4,791	0.52%
2022/02/25	0	0.00	1	54.10	55.10	-1	4,712	-0.02%
2022/02/21	0	0.00	3	54.60	55.10	-3	4,637	-0.06%
2022/02/15	1	55.00	0	0.00	54.70	1	4,753	0.02%
2022/02/10	0	0.00	60	56.75	55.60	-60	4,875	-1.23%
2022/02/09	64	53.52	4	54.90	54.90	60	4,873	1.23%
2022/02/07	1	49.20	0	0.00	49.20	1	5,222	0.02%
2022/01/25	0	0.00	11	47.89	47.20	-11	5,752	-0.19%
2022/01/24	0	0.00	236	47.70	48.30	-236	6,135	-3.85%	大賣/鉅額交易
2022/01/21	3	51.50	1	50.50	50.00	2	6,311	0.03%
2022/01/20	5	52.26	0	0.00	52.50	5	6,622	0.08%
2022/01/19	3	52.57	0	0.00	52.00	3	6,877	0.04%
2022/01/18	2	53.70	0	0.00	53.80	2	7,590	0.03%
2022/01/17	1	54.50	1	53.50	54.60	0	7,973	0.00%
2022/01/13	0	0.00	1	57.10	57.10	-1	8,297	-0.01%
2022/01/12	15	59.41	13	59.61	58.70	2	8,223	0.02%
2022/01/11	173	56.64	7	56.64	55.60	166	7,730	2.15%	大買/鉅額交易
2022/01/05	0	0.00	1	52.00	51.90	-1	7,938	-0.01%
2021/12/28	6	52.52	0	0.00	51.80	6	8,263	0.07%
2021/12/13	1	54.80	22	54.47	54.40	-21	11,782	-0.18%
2021/12/10	0	0.00	1	55.90	55.90	-1	12,077	-0.01%
2021/12/09	4	56.30	2	55.60	57.10	2	12,160	0.02%
2021/12/08	22	56.96	0	0.00	57.10	22	12,307	0.18%
2021/12/03	0	0.00	1	53.00	52.60	-1	12,749	-0.01%
2021/11/29	2	53.10	2	53.50	54.80	0	14,018	0.00%
2021/11/23	0	0.00	5	56.26	55.00	-5	14,012	-0.04%
2021/11/22	5	57.78	6	57.35	57.60	-1	13,992	-0.01%
2021/11/19	1	56.00	6	56.47	56.30	-5	13,987	-0.04%
2021/11/18	11	58.87	0	0.00	57.00	11	13,927	0.08%
2021/11/16	0	0.00	1	58.60	57.00	-1	13,827	-0.01%
2021/11/15	1	60.20	0	0.00	59.80	1	13,743	0.01%
2021/11/10	0	0.00	6	57.62	59.00	-6	13,542	-0.04%
2021/11/09	0	0.00	5	60.18	59.60	-5	13,426	-0.04%
2021/11/08	8	61.03	4	61.28	59.20	4	13,320	0.03%
2021/11/05	4	62.55	3	61.80	62.30	1	13,157	0.01%
2021/11/04	14	63.29	45	62.68	62.80	-31	12,974	-0.24%
2021/11/03	24	60.38	5	61.52	60.20	19	12,686	0.15%
2021/11/02	3	60.57	6	63.50	59.20	-3	12,464	-0.02%
2021/11/01	86	63.40	4	63.00	63.10	82	12,161	0.67%
2021/10/29	50	60.90	52	60.98	61.00	-2	11,753	-0.02%
2021/10/28	25	61.79	0	0.00	58.50	25	11,533	0.22%
2021/10/26	19	59.98	20	59.14	58.00	-1	11,039	-0.01%
2021/10/25	14	56.10	120	57.34	58.40	-106	10,294	-1.03%	大賣/鉅額交易
2021/10/22	30	53.23	5	53.86	53.10	25	9,895	0.25%
2021/10/21	17	52.52	21	53.08	52.00	-4	9,662	-0.04%
2021/10/20	16	55.01	12	54.86	54.20	4	9,464	0.04%
2021/10/19	1	50.50	20	51.24	51.60	-19	8,996	-0.21%
2021/10/18	45	50.24	21	50.09	51.00	24	8,839	0.27%
2021/10/15	3	49.60	30	49.19	49.60	-27	8,374	-0.32%
2021/10/14	0	0.00	7	46.25	45.10	-7	8,132	-0.09%
2021/10/13	3	46.78	2	48.35	45.95	1	8,108	0.01%
2021/10/12	2	45.80	0	0.00	46.05	2	8,058	0.02%
2021/10/07	1	46.75	1	46.55	46.45	0	8,022	0.00%
2021/10/06	0	0.00	3	46.05	44.25	-3	8,026	-0.04%
2021/10/04	2	45.93	7	45.47	44.75	-5	7,865	-0.06%
2021/10/01	32	49.58	42	50.90	47.05	-10	7,703	-0.13%
2021/09/30	48	52.05	5	52.76	52.00	43	7,445	0.58%
2021/09/29	6	50.49	6	50.75	50.20	0	6,807	0.00%
2021/09/28	12	51.89	55	51.23	50.40	-43	6,711	-0.64%
2021/09/27	34	49.65	3	50.03	49.90	31	6,392	0.48%
2021/09/24	10	50.88	1	50.40	50.40	9	6,252	0.14%
2021/09/23	19	50.42	11	51.50	50.90	8	6,037	0.13%
2021/09/22	9	49.26	33	49.07	50.40	-24	5,383	-0.45%
2021/09/17	4	50.90	8	50.61	50.90	-4	4,722	-0.08%
2021/09/16	3	46.42	25	46.00	46.30	-22	4,496	-0.49%
2021/09/15	5	46.75	9	46.42	47.30	-4	4,385	-0.09%
2021/09/14	14	45.72	66	45.97	45.45	-52	4,069	-1.28%
2021/09/13	25	47.48	70	47.15	46.80	-45	3,954	-1.14%
2021/09/10	95	47.06	16	46.73	47.30	79	3,729	2.12%
2021/09/09	7	44.01	4	43.71	44.40	3	3,312	0.09%
2021/09/08	1	42.50	1	43.10	43.00	0	3,213	0.00%
2021/09/07	0	0.00	7	44.74	44.55	-7	3,137	-0.22%
2021/09/06	13	48.62	3	48.18	47.20	10	2,976	0.34%
2021/09/03	8	47.78	19.4	47.63	48.95	-11.4	2,590	-0.44%
2021/09/02	15.4	47.57	6	46.97	44.50	9.4	2,115	0.44%
2021/09/01	0	0.00	6	43.25	43.70	-6	1,762	-0.34%
2021/08/30	0	0.00	1	41.75	41.85	-1	1,658	-0.06%
2021/08/27	0	0.00	14	41.83	41.50	-14	1,653	-0.85%
2021/08/26	1	42.10	0	0.00	41.55	1	1,637	0.06%
2021/08/25	2	41.68	1	41.45	40.90	1	1,615	0.06%
2021/08/17	1	38.50	0	0.00	38.10	1	1,508	0.07%
2021/08/13	1	37.50	1	37.55	37.55	0	1,491	0.00%
2021/08/11	1	38.00	0	0.00	37.75	1	1,501	0.07%
2021/08/09	5	40.55	0	0.00	39.90	5	1,500	0.33%
2021/08/04	3	41.65	5	41.10	41.10	-2	1,542	-0.13%
2021/08/03	7	41.78	0	0.00	41.75	7	1,579	0.44%
2021/07/28	7	41.01	15	39.90	40.80	-8	1,487	-0.54%
2021/07/27	1	43.00	2	43.68	42.60	-1	1,518	-0.07%
2021/07/26	3	44.10	0	0.00	43.35	3	1,531	0.20%
2021/07/21	5	40.10	0	0.00	40.30	5	1,496	0.33%
2021/07/19	4	40.88	0	0.00	40.70	4	1,696	0.24%
2021/07/15	6	40.10	0	0.00	41.20	6	2,152	0.28%
2021/07/06	0	0.00	5	39.40	38.05	-5	2,360	-0.21%
2021/07/05	5	40.55	16	39.46	39.95	-11	2,371	-0.46%
2021/07/01	6	37.43	0	0.00	36.50	6	2,465	0.24%
2021/06/23	0	0.00	2	36.20	36.30	-2	2,795	-0.07%
2021/06/22	0	0.00	3	35.75	35.55	-3	2,821	-0.11%
2021/05/25	5	34.40	0	0.00	34.40	5	3,483	0.14%
2021/05/04	0	0.00	1	41.20	38.90	-1	3,437	-0.03%
2021/04/28	1	45.00	0	0.00	44.70	1	3,346	0.03%
2021/04/27	5	46.00	1	46.10	46.00	4	3,437	0.12%
2021/04/26	4	47.36	5	47.09	47.15	-1	3,780	-0.03%
2021/04/23	1	46.70	0	0.00	47.00	1	3,738	0.03%
2021/04/22	2	46.48	1	44.15	43.00	1	3,689	0.03%
2021/04/21	31	47.38	25	47.11	46.30	6	3,698	0.16%
2021/04/16	0	0.00	1	41.60	41.35	-1	3,395	-0.03%
2021/04/14	1	38.80	0	0.00	38.80	1	3,652	0.03%
2021/04/13	0	0.00	1	40.40	39.90	-1	3,690	-0.03%
2021/04/12	2	41.83	1	42.40	40.55	1	3,683	0.03%
2021/04/09	4	42.01	1	42.70	41.80	3	3,650	0.08%
2021/03/30	0	0.00	19	39.75	39.40	-19	3,100	-0.61%
2021/03/24	1	39.05	0	0.00	39.25	1	2,997	0.03%
2021/03/18	19	38.85	0	0.00	38.90	19	2,601	0.73%
2021/03/10	0	0.00	1	37.30	37.10	-1	2,565	-0.04%
2021/03/05	0	0.00	1	36.20	36.35	-1	2,618	-0.04%
2021/03/04	2	36.65	0	0.00	36.30	2	2,618	0.08%
2021/03/03	10	38.75	11	37.84	37.10	-1	2,604	-0.04%
2021/03/02	0	0.00	1	37.25	37.15	-1	2,488	-0.04%
2021/02/23	0	0.00	1	37.80	37.35	-1	2,469	-0.04%
2021/02/22	1	37.70	0	0.00	37.60	1	2,461	0.04%
2021/02/18	1	36.75	0	0.00	36.85	1	2,424	0.04%
2021/01/20	0	0.00	8	40.86	38.05	-8	2,116	-0.38%
2021/01/19	6	42.76	17	40.97	40.85	-11	1,979	-0.56%
2021/01/18	10	38.75	25	39.88	39.30	-15	1,586	-0.95%
2021/01/15	0	0.00	5	38.10	39.30	-5	1,511	-0.33%
2021/01/14	15	39.71	5	39.65	39.00	10	1,446	0.69%
2021/01/11	6	40.30	0	0.00	39.35	6	1,177	0.51%
2021/01/08	23	39.57	6	40.30	38.90	17	1,305	1.30%
2021/01/07	4.6	42.20	0	0.00	42.20	4.6	1,050	0.44%
2021/01/05	0	0.00	1	34.85	34.95	-1	918	-0.11%
2020/12/24	0	0.00	10	33.10	33.50	-10	899	-1.11%
2020/12/18	10	33.46	0	0.00	33.10	10	910	1.10%
2020/12/11	1	33.65	0	0.00	33.65	1	1,004	0.10%
2020/12/09	2	34.88	0	0.00	34.85	2	1,015	0.20%
2020/12/08	1	34.95	1	34.55	34.95	0	999	0.00%
2020/12/07	0	0.00	2	34.35	34.10	-2	974	-0.21%
2020/12/03	2	34.13	0	0.00	34.00	2	1,003	0.20%
2020/11/30	0	0.00	3	34.25	34.25	-3	1,272	-0.24%
2020/11/25	3	33.95	0	0.00	33.80	3	1,262	0.24%
2020/11/20	0	0.00	5	34.65	34.75	-5	1,246	-0.40%
2020/10/20	0	0.00	3	35.80	35.85	-3	1,200	-0.25%
2020/10/16	9	37.97	1	38.65	36.50	8	1,165	0.69%
2020/09/24	0	0.00	1	34.30	34.05	-1	1,211	-0.08%
2020/09/17	0	0.00	10	36.23	36.45	-10	1,187	-0.84%
2020/09/16	11	37.04	1	36.35	36.65	10	1,174	0.85%
2020/09/10	0	0.00	2	36.90	35.50	-2	1,057	-0.19%
2020/09/08	2	36.45	0	0.00	35.85	2	1,014	0.20%
2020/09/07	0.6	37.00	39	38.83	37.00	-38.4	989	-3.88%
2020/09/04	38.3	37.34	0	0.00	37.80	38.3	836	4.58%
2020/07/14	0	0.00	7	37.50	35.55	-7	757	-0.92%
2020/07/13	1	39.00	22	39.42	38.05	-21	748	-2.81%
2020/07/10	18	39.73	2	39.15	39.00	16	732	2.18%
2020/07/09	2.1	38.00	3	38.00	38.00	-0.9	584	-0.15%
2020/05/14	2	30.68	2	30.80	29.95	0	510	0.00%
2020/05/11	2	31.70	0	0.00	32.10	2	513	0.39%
2020/04/29	3	30.20	0	0.00	30.45	3	453	0.66%
2020/04/17	0	0.00	4.4	30.55	29.45	-4.4	456	-0.97%
2020/04/16	4.4	30.05	0	0.00	30.05	4.4	425	1.05%
2020/04/14	0	0.00	3	25.75	26.20	-3	404	-0.74%
2020/04/10	3	25.70	0	0.00	25.60	3	416	0.72%
2020/03/31	2	22.00	0	0.00	22.00	2	551	0.36%
2020/03/30	6	21.11	5	21.37	21.80	1	584	0.17%
2020/03/17	0	0.00	14	21.73	21.00	-14	668	-2.10%
2020/03/12	5	26.10	0	0.00	26.15	5	681	0.73%
2020/02/26	5	32.10	0	0.00	31.85	5	870	0.57%
2020/02/11	1	32.20	0	0.00	32.95	1	1,106	0.09%
2020/02/07	0	0.00	1	32.70	32.40	-1	1,217	-0.08%
2020/02/04	1	31.80	0	0.00	31.80	1	1,228	0.08%
2020/01/08	4	36.33	8	36.34	36.25	-4	1,476	-0.27%
2020/01/07	6	36.89	8	37.00	37.00	-2	1,472	-0.14%
2020/01/06	7	37.10	5	37.32	37.15	2	1,481	0.14%
2020/01/03	2	37.95	4	38.19	37.90	-2	1,482	-0.13%
2020/01/02	6	38.49	1	38.40	38.55	5	1,484	0.34%
2019/12/31	3	39.60	3	38.60	38.60	0	1,498	0.00%
2019/12/30	3	39.25	0	0.00	39.50	3	1,473	0.20%
2019/12/27	0	0.00	1	38.90	39.00	-1	1,425	-0.07%
2019/12/24	0	0.00	5	38.94	39.05	-5	1,412	-0.35%
2019/12/11	1	38.45	0	0.00	38.25	1	1,453	0.07%
2019/12/09	4	38.83	0	0.00	38.35	4	1,506	0.27%
2019/12/05	0	0.00	2	38.40	38.50	-2	1,425	-0.14%
2019/12/02	2	37.85	0	0.00	37.85	2	1,731	0.12%
2019/11/26	0	0.00	1	37.85	37.65	-1	1,907	-0.05%
2019/11/22	2	38.33	0	0.00	38.15	2	1,937	0.10%
2019/11/20	1	38.00	0	0.00	38.10	1	1,912	0.05%
2019/10/30	2	39.15	2	39.23	38.85	0	2,934	0.00%
2019/10/29	0	0.00	1	37.65	37.35	-1	3,122	-0.03%
2019/10/25	1	38.80	10	39.18	38.30	-9	3,164	-0.28%
2019/10/23	1	37.10	0	0.00	36.95	1	3,081	0.03%
2019/10/15	1	36.50	0	0.00	36.10	1	3,089	0.03%
2019/10/02	0	0.00	1	38.30	38.20	-1	3,077	-0.03%
2019/09/27	1	37.10	0	0.00	37.00	1	3,141	0.03%
2019/09/25	5	39.50	0	0.00	39.50	5	3,138	0.16%
2019/09/24	5	40.30	5	40.60	40.10	0	3,170	0.00%
2019/09/23	6	40.00	16	40.28	40.05	-10	3,151	-0.32%
2019/09/20	1	39.40	0	0.00	39.00	1	3,144	0.03%
2019/09/19	5	39.50	0	0.00	39.30	5	3,132	0.16%
2019/09/17	0	0.00	1	40.25	39.60	-1	3,158	-0.03%
2019/09/16	1	40.10	1	40.00	39.95	0	3,164	0.00%
2019/09/12	2	41.33	2	41.30	40.80	0	3,237	0.00%
2019/09/11	7	41.34	7	41.05	41.10	0	3,286	0.00%
2019/09/10	2	40.75	2	41.13	40.55	0	3,258	0.00%
2019/09/09	0	0.00	1	40.25	40.40	-1	3,245	-0.03%
2019/09/06	11	41.53	7	41.45	41.35	4	3,229	0.12%
2019/09/05	77	42.36	78	42.60	42.00	-1	3,177	-0.03%
2019/09/04	1	39.25	0	0.00	39.55	1	2,963	0.03%
2019/09/03	13	39.88	3	39.95	39.45	10	3,003	0.33%
2019/09/02	10	39.02	11	39.06	39.45	-1	2,933	-0.03%
2019/08/30	1	37.60	0	0.00	37.80	1	2,909	0.03%
2019/08/23	0	0.00	1	38.10	38.10	-1	2,868	-0.03%
2019/08/19	30	42.00	51	41.99	40.05	-21	2,784	-0.75%
2019/08/16	36	39.33	15	39.31	39.50	21	2,616	0.80%
2019/08/15	0	0.00	21	37.49	37.70	-21	2,557	-0.82%
2019/08/08	1	36.45	2	36.88	36.65	-1	2,509	-0.04%
2019/08/07	23	36.77	5	37.33	36.20	18	2,505	0.72%
2019/08/06	4	36.06	0	0.00	36.40	4	2,443	0.16%
2019/08/01	0	0.00	4	35.15	35.50	-4	2,581	-0.15%
2019/07/31	78	37.59	78	37.85	36.80	0	2,606	0.00%
2019/07/30	4	34.93	10	35.80	35.80	-6	2,489	-0.24%
2019/07/25	10	34.75	0	0.00	34.75	10	2,749	0.36%
2019/07/22	1	35.55	11	35.71	35.25	-10	2,969	-0.34%
2019/07/18	10	34.50	0	0.00	34.70	10	3,013	0.33%
2019/07/05	8	36.73	9	36.46	36.20	-1	3,033	-0.03%
2019/07/04	1	35.75	0	0.00	36.15	1	2,996	0.03%
2019/07/01	10	36.44	9	36.25	36.15	1	2,988	0.03%
2019/06/27	5	35.80	5	36.00	35.55	0	2,932	0.00%
2019/06/26	1	35.00	1	35.20	35.25	0	2,906	0.00%
2019/06/24	0	0.00	5	34.60	35.40	-5	2,861	-0.17%
2019/06/21	5	35.20	0	0.00	35.40	5	2,843	0.18%
2019/06/20	3	37.05	3	37.13	35.85	0	2,820	0.00%
2019/06/19	0	0.00	2	34.50	35.10	-2	2,720	-0.07%
2019/06/12	48	33.87	49	34.13	34.35	-1	2,575	-0.04%
2019/06/11	22	33.58	25	33.76	33.30	-3	2,535	-0.12%
2019/06/10	3	31.88	0	0.00	31.90	3	2,466	0.12%
2019/06/06	11	32.13	11	32.17	31.75	0	2,455	0.00%
2019/06/05	1	31.40	1	30.95	30.80	0	2,401	0.00%
2019/06/03	5	31.85	5	31.82	31.45	0	2,378	0.00%
2019/05/31	8	32.05	8	31.92	31.60	0	2,367	0.00%
2019/05/30	2	31.28	2	31.48	31.40	0	2,338	0.00%
2019/05/22	1	32.75	1	33.05	31.75	0	2,184	0.00%
2019/05/21	6	32.43	6	32.60	32.35	0	2,145	0.00%
2019/05/20	1	31.20	0	0.00	31.15	1	2,097	0.05%
2019/05/17	15	34.60	13	34.50	33.45	2	2,045	0.10%
2019/05/16	41	37.75	46	37.73	36.35	-5	1,941	-0.26%
2019/05/15	9	35.84	5	36.12	36.20	4	1,766	0.23%
2019/05/14	3	36.92	4	36.53	36.60	-1	1,708	-0.06%
2019/05/13	6	36.96	8	37.08	37.05	-2	1,624	-0.12%
2019/05/10	34	36.65	34	36.81	37.00	0	1,544	0.00%
2019/05/09	21	36.38	21	36.48	34.90	0	1,405	0.00%
2019/05/08	11	36.83	8	36.76	37.50	3	1,295	0.23%
2019/05/07	11	35.76	13	36.25	37.10	-2	1,216	-0.16%
2019/05/06	6	33.76	6	33.53	34.20	0	1,041	0.00%
2019/05/03	11	34.45	10	34.38	35.00	1	973	0.10%
2019/05/02	12	34.74	22	34.51	35.10	-10	913	-1.09%
2019/04/30	40	32.18	34	32.02	33.20	6	702	0.85%
2019/04/29	16	30.03	13	30.19	30.20	3	544	0.55%
2019/04/26	3	28.57	3	28.77	28.25	0	473	0.00%
2019/04/25	1	29.10	0	0.00	29.10	1	445	0.22%
2019/04/23	1	27.05	11	27.58	27.55	-10	377	-2.65%
2019/04/22	6	27.60	2	28.00	27.55	4	372	1.07%
2019/04/19	8	27.35	2	28.15	27.45	6	356	1.68%
2019/04/16	2	27.35	0	0.00	27.10	2	317	0.63%
2019/04/15	1	27.25	4	27.30	27.30	-3	309	-0.97%
2019/04/12	0	0.00	1	26.25	26.40	-1	285	-0.35%
2019/04/10	4	27.03	25	27.22	27.25	-21	240	-8.72%
2019/04/09	1.6	26.58	4	26.03	27.55	-2.4	213	-1.13%
2019/04/08	2.4	25.05	0	0.00	25.05	2.4	149	1.61%
2019/04/03	25	23.00	0	0.00	22.80	25	139	17.95%
2019/03/15	1	23.15	0	0.00	23.00	1	122	0.81%
2019/02/26	5	21.55	0	0.00	21.30	5	97	5.13%
2019/02/22	0	0.00	5	21.85	21.85	-5	96	-5.20%
2019/02/21	2	21.25	0	0.00	21.20	2	90	2.20%
2019/02/20	3	21.25	0	0.00	21.20	3	90	3.33%
2019/02/19	0	0.00	5	21.53	21.60	-5	87	-5.72%
2019/02/12	0	0.00	9	19.76	19.80	-9	65	-13.66%
2019/02/11	5	19.35	6	19.56	19.55	-1	64	-1.55%
2019/01/30	3	19.25	0	0.00	19.30	3	64	4.67%
2019/01/29	4	19.25	0	0.00	19.25	4	64	6.25%
2019/01/22	1	19.05	11	19.51	19.60	-10	64	-15.46%
2019/01/21	3	19.15	17	19.37	19.20	-14	64	-21.77%
2019/01/15	10	19.01	0	0.00	19.00	10	73	13.64%
2019/01/11	3	19.20	0	0.00	19.20	3	73	4.08%
2019/01/10	5	19.24	11	19.46	19.30	-6	73	-8.16%
2019/01/09	3	19.30	15	19.36	19.20	-12	72	-16.56%
2019/01/07	5	18.85	0	0.00	18.95	5	71	6.95%
2019/01/02	3	18.90	0	0.00	19.00	3	79	3.79%
2018/12/28	2	18.85	0	0.00	18.90	2	79	2.52%
2018/12/27	0	0.00	1	19.35	19.00	-1	80	-1.24%
2018/12/25	3	19.05	0	0.00	19.20	3	92	3.25%
2018/12/24	2	19.50	0	0.00	19.40	2	93	2.14%
2018/12/21	5	19.54	0	0.00	19.50	5	94	5.29%
2018/12/19	6	20.03	0	0.00	20.00	6	94	6.35%
2018/12/18	5	20.30	11	20.65	20.10	-6	94	-6.33%
2018/12/14	10	20.00	0	0.00	20.10	10	93	10.64%
2018/12/13	0	0.00	6	20.20	20.05	-6	94	-6.38%
2018/12/12	4	20.05	3	20.40	20.05	1	93	1.07%
2018/12/11	0	0.00	4	20.25	20.20	-4	94	-4.22%
2018/12/10	16	19.78	4	19.58	19.75	12	101	11.85%
2018/12/06	6	20.45	0	0.00	20.40	6	122	4.89%
2018/12/05	4	20.80	4	21.00	20.80	0	123	0.00%
2018/12/04	0	0.00	18	20.62	21.10	-18	127	-14.14%
2018/12/03	0	0.00	6	20.10	20.00	-6	122	-4.90%
2018/11/30	18	19.65	19	19.53	19.55	-1	121	-0.82%
2018/11/28	1	19.05	5	19.25	19.10	-4	120	-3.32%
2018/11/27	0	0.00	12	19.20	19.20	-12	120	-9.96%
2018/11/23	5	19.00	0	0.00	18.95	5	120	4.14%
2018/11/22	0	0.00	9	19.20	19.20	-9	120	-7.44%
2018/11/21	8	19.28	53	19.43	19.40	-45	121	-37.06%
2018/11/20	1	19.20	0	0.00	19.20	1	126	0.79%
2018/11/19	3	19.00	3	19.10	19.15	0	131	0.00%
2018/11/16	16	18.98	5	19.20	18.95	11	136	8.05%
2018/11/15	19	19.02	0	0.00	19.10	19	136	13.94%
2018/11/14	20	18.99	0	0.00	19.00	20	135	14.73%
2018/11/13	5	19.00	0	0.00	19.05	5	134	3.72%
2018/11/09	12	19.06	0	0.00	19.10	12	135	8.84%
2018/11/08	10	19.15	15	19.05	19.05	-5	136	-3.66%
2018/11/07	5	19.10	0	0.00	19.10	5	136	3.66%
2018/10/31	0	0.00	3	18.95	19.00	-3	137	-2.18%
2018/10/29	3	18.50	0	0.00	18.50	3	140	2.14%
2018/10/26	0	0.00	4	19.55	18.90	-4	139	-2.87%
2018/10/25	4	19.05	0	0.00	19.20	4	139	2.86%
2018/10/24	3	19.90	3	20.40	20.10	0	139	0.00%
2018/10/12	0	0.00	7	19.25	19.10	-7	132	-5.28%
2018/10/09	3	20.75	0	0.00	20.65	3	127	2.36%
2018/10/04	8	21.73	4	22.38	21.80	4	125	3.20%
2018/10/03	3	22.10	7	22.84	22.00	-4	125	-3.20%
2018/10/02	0	0.00	3	21.70	21.50	-3	116	-2.57%
2018/10/01	5	21.37	0	0.00	21.50	5	117	4.27%
2018/09/17	3	21.05	7	21.29	21.40	-4	122	-3.27%
2018/09/14	8	20.84	4	21.00	21.00	4	121	3.29%
2018/09/13	11	21.75	9	22.46	20.80	2	113	1.75%
2018/09/06	11	23.87	0	0.00	23.75	11	82	13.33%
2018/08/27	0	0.00	9	24.80	24.90	-9	91	-9.89%
2018/08/24	3	24.30	0	0.00	24.30	3	86	3.46%
2018/08/22	3	24.35	0	0.00	24.30	3	78	3.83%
2018/08/17	3	24.20	3	24.67	24.60	0	83	0.00%
2018/08/13	0	0.00	10	25.00	24.90	-10	83	-11.91%
2018/08/09	7	25.61	0	0.00	25.55	7	84	8.33%
2018/08/08	9	25.87	0	0.00	25.85	9	88	10.18%
2018/08/07	2	26.05	0	0.00	26.00	2	89	2.25%
2018/08/03	10	26.05	20	26.29	26.60	-10	90	-11.11%
2018/08/01	0	0.00	5	25.80	25.80	-5	89	-5.57%
2018/07/31	0	0.00	16	25.65	25.65	-16	90	-17.71%
2018/07/30	5	25.25	0	0.00	25.40	5	91	5.47%
2018/07/25	3	25.20	0	0.00	25.45	3	92	3.24%
2018/07/24	2	25.25	0	0.00	25.25	2	92	2.15%
2018/07/23	3	25.35	0	0.00	25.30	3	93	3.22%
2018/07/18	3	25.40	3	25.60	25.55	0	94	0.00%
2018/07/17	1	25.60	0	0.00	25.70	1	94	1.06%
2018/07/11	0	0.00	6	26.17	26.15	-6	98	-6.07%
2018/07/10	5	25.47	0	0.00	25.60	5	97	5.12%
2018/07/05	4	28.50	0	0.00	28.45	4	96	4.14%
2018/07/04	2	28.40	0	0.00	28.60	2	96	2.07%
2018/07/02	3	28.65	0	0.00	28.65	3	103	2.91%
2018/06/27	5	28.60	0	0.00	28.65	5	106	4.70%
2018/06/26	0	0.00	2	29.25	28.75	-2	113	-1.76%
2018/06/25	0	0.00	3	29.15	29.00	-3	114	-2.62%
2018/06/15	3	28.80	0	0.00	28.80	3	126	2.37%
2018/06/14	6	29.20	0	0.00	29.05	6	128	4.67%
2018/06/04	0	0.00	5	29.30	29.30	-5	138	-3.62%
2018/06/01	0	0.00	8	28.90	28.90	-8	138	-5.76%
2018/05/31	0	0.00	4	29.50	28.55	-4	139	-2.87%
2018/05/30	5	28.55	0	0.00	28.45	5	139	3.59%
2018/05/29	5	28.60	0	0.00	28.80	5	141	3.54%
2018/05/28	5	28.70	8	28.89	28.80	-3	141	-2.12%
2018/05/25	11	28.03	11	28.28	28.30	0	140	0.00%
2018/05/24	3	28.05	0	0.00	28.05	3	141	2.13%
2018/05/22	0	0.00	3	28.75	28.00	-3	162	-1.85%
2018/05/16	3	28.30	0	0.00	27.85	3	174	1.72%
2018/05/15	2	28.70	0	0.00	28.60	2	175	1.14%
2018/04/26	5	29.20	0	0.00	28.90	5	200	2.50%
2018/03/22	0	0.00	4	32.15	31.95	-4	243	-1.64%
2018/03/13	0	0.00	1	31.40	31.15	-1	248	-0.40%
2018/03/12	0	0.00	6	31.10	31.40	-6	248	-2.41%
2018/03/09	0	0.00	39	30.84	31.00	-39	248	-15.67%
2018/03/08	11	30.30	0	0.00	30.30	11	246	4.47%
2018/03/07	3	30.20	14	30.67	30.20	-11	247	-4.45%
2018/03/06	0	0.00	8	30.58	30.55	-8	246	-3.25%
2018/03/01	6	30.27	2	30.30	30.35	4	248	1.61%
2018/02/27	7	30.36	0	0.00	30.20	7	249	2.80%
2018/02/26	0	0.00	3	30.90	30.30	-3	254	-1.18%
2018/02/23	10	30.34	2	30.40	30.15	8	253	3.16%
2018/02/22	3	30.25	9	30.87	30.30	-6	250	-2.39%
2018/02/21	6	29.90	0	0.00	29.90	6	234	2.56%
2018/02/08	0	0.00	4	30.05	29.90	-4	223	-1.79%
2018/02/07	11	30.00	0	0.00	29.80	11	222	4.94%
2018/02/06	20	31.74	7	29.25	29.75	13	220	5.90%
2018/02/05	11	32.32	5	32.45	32.50	6	211	2.84%
2018/02/02	5	33.10	0	0.00	32.95	5	212	2.35%
2018/01/24	0	0.00	5	34.00	34.00	-5	224	-2.23%
2018/01/17	0	0.00	1	34.75	34.80	-1	217	-0.46%
2018/01/08	3	34.00	3	33.90	33.85	0	209	0.00%
2018/01/05	0	0.00	12	34.38	34.40	-12	205	-5.85%
2018/01/03	2	33.85	6	33.85	33.85	-4	198	-2.02%
2018/01/02	2	33.35	2	33.65	33.75	0	197	0.00%