迅杰 (6243)-統一-內湖券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▲1.0
漲幅
+1.70%
成交量
651張
產業
上市半導體類股▼1.76%
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	65.40	2	65.20	64.90	-2	7,930	-0.03%
2024/03/22	2	67.60	2	67.45	68.50	0	8,076	0.00%
2024/03/08	0	0.00	29	69.10	69.50	-29	9,266	-0.31%
2024/03/06	0	0.00	1	72.80	72.40	-1	9,386	-0.01%
2024/03/01	3	77.80	3	77.70	77.00	0	10,241	0.00%
2024/02/20	2	79.60	2	79.00	78.50	0	11,579	0.00%
2024/02/16	8	81.65	7	81.10	81.30	1	11,690	0.01%
2024/02/05	3	82.57	5	85.14	77.70	-2	11,588	-0.02%
2024/02/02	28	85.65	16	86.64	85.60	12	11,321	0.11%
2024/02/01	14	82.92	26	83.60	82.70	-12	10,955	-0.11%
2024/01/31	6	80.17	6	78.57	79.70	0	10,627	0.00%
2024/01/30	18	75.15	2	75.60	75.40	16	10,534	0.15%
2024/01/29	2	75.20	20	74.97	75.00	-18	10,584	-0.17%
2024/01/26	15	76.42	37	75.40	74.00	-22	10,567	-0.21%
2024/01/24	15	80.73	8	78.90	78.90	7	10,504	0.07%
2024/01/23	7	80.47	15	80.71	80.50	-8	10,487	-0.08%
2024/01/22	6	80.37	0	0.00	79.80	6	10,390	0.06%
2024/01/19	39	80.19	4	80.30	80.30	35	10,303	0.34%
2024/01/18	9	82.00	83	79.75	79.00	-74	10,289	-0.72%
2024/01/17	42	83.81	22	86.95	83.20	20	10,218	0.20%
2024/01/16	16	86.71	4	85.43	87.20	12	9,228	0.13%
2024/01/15	2	77.95	15	75.45	79.30	-13	8,517	-0.15%
2024/01/12	2	73.80	0	0.00	72.10	2	8,349	0.02%
2024/01/11	66	73.26	4	73.38	73.60	62	8,271	0.75%
2024/01/10	27	75.17	21	74.86	73.90	6	8,152	0.07%
2024/01/09	5	72.86	5	72.80	71.90	0	7,836	0.00%
2024/01/08	6	74.38	4	75.50	73.50	2	7,768	0.03%
2024/01/05	13	74.40	13	75.21	74.40	0	7,598	0.00%
2024/01/02	0	0.00	5	74.50	75.20	-5	7,242	-0.07%
2023/12/28	0	0.00	1	75.20	75.20	-1	7,145	-0.01%
2023/12/26	4	73.60	4	73.85	74.50	0	6,790	0.00%
2023/12/25	7	72.54	7	72.36	73.40	0	6,591	0.00%
2023/12/22	0	0.00	2	73.15	72.00	-2	6,433	-0.03%
2023/12/18	1	68.60	0	0.00	67.80	1	6,005	0.02%
2023/12/15	0	0.00	0.1	67.50	67.50	-0.1	5,954	0.00%
2023/12/14	1	69.50	4.7	69.93	69.50	-3.7	5,884	-0.06%
2023/12/12	3	73.40	0	0.00	73.40	3	5,768	0.05%
2023/12/11	1	72.70	0	0.00	73.30	1	5,723	0.02%
2023/12/08	6	76.00	0	0.00	73.00	6	5,659	0.11%
2023/12/07	49	77.17	450	76.91	73.20	-401	5,420	-7.40%	大賣/鉅額交易
2023/12/06	413	76.22	1	78.80	78.80	412	5,078	8.11%	大買/鉅額交易
2023/12/04	3	72.60	0	0.00	73.10	3	4,876	0.06%
2023/12/01	1	77.10	0	0.00	74.30	1	4,852	0.02%
2023/11/30	70	76.33	843	75.80	75.30	-773	4,779	-16.17%	大賣/鉅額交易
2023/11/29	13	74.90	14	76.36	77.80	-1	4,622	-0.02%
2023/11/28	537	71.27	31	71.97	73.90	506	4,167	12.14%	大買/鉅額交易
2023/11/27	105	68.88	0	0.00	67.20	105	3,864	2.72%	大買/鉅額交易
2023/11/23	195	75.86	53.3	77.68	72.40	141.7	3,671	3.86%	大買/鉅額交易
2023/11/22	20.3	72.78	13	71.07	74.20	7.3	3,177	0.23%
2023/11/21	3	68.20	1	70.10	67.50	2	2,959	0.07%
2023/11/20	16	69.34	10	69.88	69.90	6	2,838	0.21%
2023/11/17	8	67.40	18	65.04	67.40	-10	2,507	-0.40%
2023/11/16	0	0.00	2	58.90	61.30	-2	2,259	-0.09%
2023/11/15	0	0.00	12	56.65	55.80	-12	2,142	-0.56%
2023/11/14	10	54.60	0	0.00	55.10	10	2,035	0.49%
2023/11/08	2	53.60	1	54.90	53.90	1	1,812	0.06%
2023/11/07	4	54.18	4	54.38	53.00	0	1,654	0.00%
2023/11/03	2	51.50	2	52.30	51.90	0	1,455	0.00%
2023/11/01	0	0.00	1	48.20	48.30	-1	1,366	-0.07%
2023/10/26	6	51.87	6	52.77	50.50	0	1,207	0.00%
2023/10/25	1	53.00	1	52.40	53.50	0	1,007	0.00%
2023/10/23	0.3	50.40	1.3	49.70	49.85	-1	812	-0.12%
2023/10/20	5.4	48.39	8	52.19	47.40	-2.6	737	-0.35%
2023/10/19	2.5	50.10	0	0.00	50.10	2.5	627	0.39%
2023/09/14	3	52.00	8	51.61	50.70	-5	989	-0.51%
2023/09/12	8	50.15	8	51.34	51.30	0	994	0.00%
2023/09/11	8	51.31	0	0.00	51.30	8	1,003	0.80%
2023/09/08	2	51.90	0	0.00	51.70	2	1,024	0.20%
2023/09/06	6	51.27	6	52.60	52.00	0	994	0.00%
2023/07/12	0	0.00	3	50.30	50.20	-3	2,130	-0.14%
2023/06/21	60	53.33	60	52.56	52.30	0	1,907	0.00%
2023/06/19	0	0.00	1	51.80	52.30	-1	1,889	-0.05%
2023/06/16	0	0.00	3	52.17	52.10	-3	1,898	-0.16%
2023/06/15	0	0.00	1	52.30	52.00	-1	1,879	-0.05%
2023/06/13	1	51.60	1	52.40	51.60	0	1,855	0.00%
2023/06/12	0	0.00	1	51.50	51.50	-1	1,917	-0.05%
2023/06/09	9	51.17	0	0.00	51.00	9	1,925	0.47%
2023/06/08	0	0.00	5	54.00	51.80	-5	1,879	-0.27%
2023/06/07	4	53.80	27	55.01	53.90	-23	1,751	-1.31%
2023/06/06	28	52.14	12.1	51.15	52.50	15.9	1,733	0.92%
2023/06/05	7.1	52.30	0	0.00	52.30	7.1	1,649	0.43%
2023/05/30	0	0.00	15	43.70	43.85	-15	1,515	-0.99%
2023/05/22	15	43.90	0	0.00	43.50	15	1,409	1.06%
2023/05/18	5	43.20	0	0.00	43.15	5	1,322	0.38%
2023/05/16	2	42.05	2	41.65	41.65	0	1,150	0.00%
2023/05/10	0	0.00	1	43.60	41.20	-1	1,035	-0.10%
2023/05/09	1	41.00	9	41.00	41.00	-8	942	-0.85%
2023/05/08	16	40.78	9	40.77	40.80	7	853	0.82%
2023/04/19	0	0.00	9	40.23	37.95	-9	766	-1.17%
2023/03/24	11	40.85	0	0.00	37.30	11	609	1.81%
2023/03/15	0	0.00	5.2	38.00	38.20	-5.2	549	-0.94%
2023/03/14	5.8	37.10	0	0.00	37.10	5.8	456	1.27%
2023/03/09	1	36.15	2	37.73	36.00	-1	409	-0.24%
2023/03/08	1	35.55	0	0.00	35.55	1	347	0.29%
2023/02/08	20	31.84	20	32.04	31.05	0	322	0.00%
2022/12/09	0	0.00	5.1	31.55	30.00	-5.1	332	-1.53%
2022/12/08	5.1	30.45	0	0.00	30.45	5.1	272	1.86%
2022/12/01	0	0.00	7	29.00	28.70	-7	240	-2.91%
2022/10/07	0	0.00	4	28.26	28.00	-4	184	-2.16%
2022/10/06	4.3	28.05	0	0.00	28.05	4.3	149	2.86%
2022/07/15	2	32.10	2	32.20	32.10	0	378	0.00%
2022/06/23	3	39.02	3	39.05	38.45	0	712	0.00%
2022/06/14	1	41.10	1	41.00	42.10	0	744	0.00%
2022/06/13	2	42.45	0	0.00	42.15	2	741	0.27%
2022/06/08	0	0.00	5	47.21	44.10	-5	695	-0.73%
2022/06/07	5.3	44.45	0	0.00	44.45	5.3	625	0.85%
2022/05/11	5	39.34	5	39.67	39.25	0	659	0.00%
2022/05/09	1	39.85	1	40.30	40.15	0	666	0.00%
2022/04/29	5	42.21	5	42.46	41.70	0	688	0.00%
2022/04/06	0	51.70	0	0.00	50.00	0	844	0.00%
2022/04/01	5	53.60	0	0.00	52.90	5	912	0.55%
2022/03/31	12	53.87	10	54.25	53.90	2	836	0.24%
2022/03/18	0	44.95	0	0.00	44.15	0	1,046	0.00%
2022/02/16	0	0.00	2	48.80	48.80	-2	3,590	-0.06%
2022/01/20	0	0.00	9	49.80	50.30	-9	4,061	-0.22%
2021/12/29	0	0.00	1	63.10	62.60	-1	3,975	-0.03%
2021/12/28	4	64.38	3	63.67	63.80	1	3,939	0.03%
2021/12/24	0	0.00	19	60.90	60.00	-19	3,857	-0.49%
2021/12/23	1	60.30	0	0.00	58.90	1	3,819	0.03%
2021/12/21	0	0.00	28	59.04	59.10	-28	3,780	-0.74%
2021/12/20	4	59.20	4	59.50	58.70	0	3,765	0.00%
2021/12/17	0	0.00	11	58.50	58.60	-11	3,760	-0.29%
2021/12/16	100	63.72	0	0.00	62.00	100	3,700	2.70%
2021/12/15	4	63.23	103	62.12	62.10	-99	3,676	-2.69%	大賣/
2021/12/14	101	62.09	101	65.63	61.40	0	3,619	0.00%	大買/大賣/
2021/12/13	78	69.00	77	70.60	68.00	1	3,516	0.03%
2021/12/10	107	70.60	108	71.87	70.40	-1	3,464	-0.03%	大買/大賣/
2021/12/09	8	68.66	8	69.88	70.70	0	3,190	0.00%
2021/12/08	13	66.12	14	64.98	64.30	-1	3,041	-0.03%
2021/12/07	82	69.86	83	69.11	63.80	-1	2,955	-0.03%
2021/12/06	48	72.57	65	71.01	70.60	-17	2,790	-0.61%
2021/12/03	1	68.80	16	67.80	70.00	-15	2,581	-0.58%
2021/12/02	35	70.97	17	71.00	71.00	18	2,355	0.76%
2021/12/01	16	64.41	6	63.76	64.60	10	2,270	0.44%
2021/11/30	8	56.89	2	57.45	58.80	6	2,119	0.28%
2021/11/29	5	55.14	29	56.61	57.10	-24	2,070	-1.16%
2021/11/26	35.4	55.45	62	54.45	55.40	-26.6	1,869	-1.42%
2021/11/25	49	55.40	0	0.00	55.40	49	1,548	3.16%
2021/11/24	2	48.63	13	49.25	50.40	-11	1,490	-0.74%
2021/11/23	17	49.50	5	49.50	49.50	12	1,412	0.85%
2021/11/18	2.6	45.00	0	0.00	44.95	2.6	1,326	0.19%
2021/11/17	0	0.00	1	46.70	46.60	-1	1,327	-0.08%
2021/11/15	0	0.00	2	45.60	45.00	-2	1,331	-0.15%
2021/11/10	0	0.00	44	46.79	47.30	-44	1,369	-3.21%
2021/11/09	44	46.75	6	43.92	46.75	38	1,368	2.77%
2021/11/08	6	41.85	6	42.95	42.50	0	1,398	0.00%
2021/11/05	6.3	46.55	17	49.91	46.45	-10.7	1,443	-0.74%
2021/11/04	17	51.60	4.4	51.60	51.60	12.6	1,441	0.88%
2021/10/27	0	0.00	1	21.00	22.75	-1	1,447	-0.07%
2021/10/26	1	20.95	0	0.00	20.70	1	1,369	0.07%
2021/10/22	0	0.00	8	21.66	21.00	-8	1,390	-0.58%
2021/10/21	6.9	21.15	5	20.82	21.15	1.9	1,349	0.14%
2021/10/20	5.9	18.87	0	0.00	19.25	5.9	1,377	0.43%
2021/09/06	0	0.00	2	22.05	21.05	-2	2,611	-0.08%
2021/09/03	2	21.85	0	0.00	21.80	2	2,606	0.08%
2021/09/02	0	0.00	2	21.85	21.30	-2	2,603	-0.08%
2021/09/01	2	22.33	0	0.00	22.50	2	2,586	0.08%
2021/08/25	0.1	20.75	0	0.00	20.75	0.1	2,488	0.00%
2021/08/11	1	20.60	0	0.00	19.95	1	2,414	0.04%
2021/08/04	0	0.00	11.4	22.95	23.00	-11.4	2,329	-0.49%
2021/08/03	20	24.80	0	0.00	24.20	20	2,287	0.87%
2021/07/28	1	23.25	0	0.00	23.20	1	2,229	0.04%
2021/07/27	0	0.00	4	25.50	25.05	-4	2,199	-0.18%
2021/07/23	65	26.59	104	26.44	26.00	-39	2,110	-1.85%	大賣/
2021/07/22	56	25.66	6.1	26.28	28.00	49.9	1,971	2.53%
2021/07/21	109.1	23.49	12	24.13	25.70	97.1	1,755	5.53%	大買/
2021/07/20	9	23.22	2	23.40	23.40	7	1,569	0.45%
2021/07/15	0	0.00	0.6	21.60	22.60	-0.6	1,510	-0.04%
2021/07/14	0.6	22.95	10.8	22.58	22.95	-10.2	1,409	-0.72%
2021/07/13	4.5	20.90	3	20.90	20.90	1.5	1,232	0.12%
2021/07/12	3.8	19.00	5	18.20	19.00	-1.2	1,294	-0.09%
2021/06/29	0	0.00	1	16.00	15.85	-1	1,556	-0.06%
2021/06/28	0	0.00	1	16.20	16.05	-1	1,617	-0.06%
2021/06/04	1	16.65	0	0.00	16.55	1	2,246	0.04%
2021/06/02	2	17.03	0	0.00	16.55	2	2,242	0.09%
2021/05/24	0	0.00	2	16.30	16.40	-2	2,322	-0.09%
2021/05/20	6	15.23	0	0.00	15.15	6	2,368	0.25%
2021/05/19	2	15.10	0	0.00	15.30	2	2,374	0.08%
2021/05/18	1	14.00	0	0.00	14.90	1	2,373	0.04%
2021/05/17	2	14.35	0	0.00	13.55	2	2,371	0.08%
2021/05/04	5	16.80	0	0.00	17.70	5	2,375	0.21%
2021/04/22	8	20.83	0	0.00	20.80	8	2,457	0.33%
2021/04/16	1	25.50	0	0.00	24.65	1	2,407	0.04%
2021/04/12	0	0.00	1	24.25	23.30	-1	2,369	-0.04%
2021/04/09	1	25.20	1	25.15	24.30	0	2,379	0.00%
2021/04/08	1	24.80	0	0.00	25.20	1	2,318	0.04%
2021/03/24	0	0.00	1	20.90	20.70	-1	2,144	-0.05%
2021/03/22	0	0.00	3	22.05	21.50	-3	2,090	-0.14%
2021/03/19	0	0.00	1	21.75	21.95	-1	2,015	-0.05%
2021/03/17	1	20.45	0	0.00	20.85	1	1,914	0.05%
2021/03/15	0	0.00	8	18.32	18.60	-8	1,804	-0.44%
2021/03/12	3	17.90	5	18.40	18.40	-2	1,777	-0.11%
2021/02/25	5	17.00	0	0.00	16.85	5	1,864	0.27%
2021/02/24	0	0.00	5	18.00	17.65	-5	1,882	-0.27%
2021/02/23	5	16.80	0	0.00	17.60	5	1,859	0.27%
2021/02/22	0	0.00	5	17.50	17.55	-5	1,835	-0.27%
2021/02/19	0	0.00	4	16.00	16.00	-4	1,795	-0.22%
2021/02/17	0	0.00	1	14.94	15.05	-1	1,777	-0.06%
2021/02/04	0	0.00	1	14.85	14.55	-1	1,759	-0.06%
2021/02/03	0	0.00	12	14.90	15.00	-12	1,752	-0.68%
2021/02/02	16	14.44	0	0.00	15.00	16	1,740	0.92%
2021/02/01	5	16.30	10	16.54	15.70	-5	1,698	-0.29%
2021/01/29	0	0.00	17	16.94	17.40	-17	1,671	-1.02%
2021/01/27	0	0.00	27	16.00	16.25	-27	1,633	-1.65%
2021/01/25	0	0.00	31	16.67	16.65	-31	1,607	-1.93%
2021/01/22	5	16.30	0	0.00	16.90	5	1,597	0.31%
2021/01/20	0	0.00	1	17.90	16.90	-1	1,569	-0.06%
2021/01/18	72.7	18.44	2	17.58	18.50	70.7	1,447	4.88%
2021/01/15	1	17.45	0	0.00	16.85	1	1,348	0.07%
2021/01/11	0	0.00	10	16.55	17.00	-10	1,244	-0.80%
2021/01/08	10	15.40	16	15.57	15.75	-6	1,199	-0.50%
2021/01/07	15	15.55	0	0.00	15.80	15	1,173	1.28%
2021/01/06	5	14.20	0	0.00	15.65	5	1,152	0.43%
2021/01/05	1	15.45	0	0.00	15.35	1	1,099	0.09%
2021/01/04	5	13.80	9	15.26	15.40	-4	1,056	-0.38%
2020/12/29	5	14.15	5	15.00	14.30	0	991	0.00%
2020/12/28	0	0.00	10	14.00	14.15	-10	925	-1.08%
2020/12/10	12	13.13	0	0.00	13.00	12	863	1.39%
2020/12/09	9	13.71	0	0.00	13.65	9	857	1.05%
2020/12/07	0	0.00	13	14.12	14.70	-13	886	-1.47%
2020/11/30	0	0.00	6	13.30	13.15	-6	881	-0.68%
2020/11/27	0	0.00	5	13.40	13.35	-5	881	-0.57%
2020/11/24	5	12.40	0	0.00	12.30	5	900	0.55%
2020/11/20	0	0.00	10	12.65	12.80	-10	836	-1.19%
2020/10/29	5	11.60	0	0.00	11.75	5	1,225	0.41%
2020/10/13	5	11.60	0	0.00	11.65	5	1,433	0.35%
2020/10/12	2	12.05	0	0.00	11.70	2	1,432	0.14%
2020/10/08	2	12.30	0	0.00	12.30	2	1,430	0.14%
2020/09/22	5	12.30	0	0.00	12.20	5	1,562	0.32%
2020/09/15	1	12.80	0	0.00	12.70	1	1,519	0.07%
2020/09/02	0	0.00	5	13.00	13.00	-5	1,254	-0.40%
2020/08/28	0	0.00	5	12.30	12.30	-5	1,185	-0.42%
2020/08/20	4	11.30	0	0.00	10.60	4	1,133	0.35%
2020/08/11	0	0.00	1	13.05	12.50	-1	1,062	-0.09%
2020/08/10	1	13.05	0	0.00	13.30	1	1,038	0.10%
2020/08/07	0	0.00	8	11.85	13.00	-8	987	-0.81%
2020/08/06	1	12.40	1	12.70	12.35	0	957	0.00%
2020/08/05	2	12.80	2	12.60	13.05	0	907	0.00%
2020/08/04	8	12.12	9	12.24	12.50	-1	830	-0.12%
2020/07/31	0	0.00	10	11.50	11.50	-10	692	-1.44%
2020/07/28	10	10.65	0	0.00	10.25	10	684	1.46%
2020/07/21	10	11.20	0	0.00	11.00	10	579	1.72%
2020/07/20	0	0.00	10	11.90	11.85	-10	545	-1.83%
2020/07/17	0	0.00	5	10.95	10.95	-5	467	-1.07%
2020/07/10	10	10.10	0	0.00	10.10	10	431	2.32%
2020/07/06	0	0.00	44	11.17	10.80	-44	375	-11.71%
2020/07/03	44	10.11	14	10.87	10.90	30	342	8.76%
2020/06/19	0	0.00	5	9.00	9.04	-5	263	-1.90%
2020/06/12	5	8.11	0	0.00	8.60	5	255	1.96%
2020/05/12	5	9.50	0	0.00	9.56	5	226	2.20%
2020/05/11	0	0.00	5	10.20	10.00	-5	218	-2.29%
2020/05/06	0	0.00	0.4	9.06	9.10	-0.4	192	-0.22%
2020/05/05	0.4	9.35	0	0.00	9.35	0.4	180	0.24%
2020/04/28	0	0.00	5	8.50	8.29	-5	176	-2.83%
2020/04/10	0	0.00	0.5	7.58	7.58	-0.5	184	-0.27%
2020/04/09	0.5	7.29	5	7.29	7.29	-4.5	183	-2.48%
2020/03/30	1	5.77	0	0.00	5.80	1	244	0.41%
2020/02/12	2	9.60	0	0.00	9.61	2	234	0.85%
2020/01/07	4	10.00	0	0.00	10.10	4	227	1.76%
2019/12/30	0	0.00	2	11.63	11.65	-2	202	-0.99%
2019/12/27	2	11.55	1	11.55	11.55	1	178	0.54%
2019/11/19	1	10.00	0	0.00	10.05	1	292	0.34%
2019/10/01	5	11.20	0	0.00	11.30	5	364	1.37%
2019/09/27	0	0.00	1	12.40	11.80	-1	355	-0.28%
2019/09/26	1.1	12.30	5	12.30	12.30	-3.9	332	-1.18%
2019/09/23	0	0.00	1.2	11.40	11.80	-1.2	280	-0.42%
2019/09/20	1.2	11.35	0	0.00	11.35	1.2	243	0.48%
2019/08/07	0	0.00	170	10.33	10.15	-170	188	-90.25%	大賣/鉅額交易
2019/07/26	109	11.22	0	0.00	11.15	109	166	65.33%	大買/鉅額交易
2019/07/25	61	11.29	0	0.00	11.15	61	162	37.49%
2019/07/15	0	0.00	1	11.15	10.65	-1	116	-0.86%
2019/07/12	0.2	10.90	1	10.25	11.00	-0.9	109	-0.77%
2019/07/11	1.8	10.25	0	0.00	10.25	1.8	93	1.96%
2019/03/29	0	0.00	0	11.15	11.15	0	302	0.00%
2019/03/27	0	0.00	0.7	11.10	11.20	-0.7	300	-0.23%
2019/03/18	0	0.00	1	11.25	11.30	-1	286	-0.35%
2019/03/13	5	11.20	0	0.00	11.20	5	283	1.76%
2019/03/08	0	0.00	3	11.65	11.70	-3	274	-1.09%
2019/03/07	0	0.00	3	11.60	11.60	-3	271	-1.10%
2019/03/06	3	11.55	0	0.00	11.50	3	270	1.11%
2019/03/05	4	11.33	3	11.85	11.75	1	269	0.37%
2019/03/04	3	11.60	0	0.00	11.40	3	261	1.15%
2019/02/19	0	0.00	0.5	10.70	10.65	-0.5	165	-0.30%
2019/02/18	0.5	10.50	0	0.00	10.50	0.5	146	0.34%
2019/01/24	0	0.00	2	9.64	9.52	-2	117	-1.70%
2019/01/22	2	9.90	0.6	9.90	9.96	1.4	110	1.27%
2019/01/21	0.6	9.75	0	0.00	9.75	0.6	91	0.65%
2018/08/07	1	14.05	0	0.00	14.05	1	263	0.38%
2018/06/26	5	15.00	0	0.00	15.80	5	285	1.75%
2018/06/19	5	16.00	0	0.00	15.70	5	284	1.76%
2018/06/14	5	17.00	10.6	17.57	17.20	-5.6	271	-2.06%
2018/06/13	0.6	16.50	5	16.20	16.50	-4.4	230	-1.92%
2018/05/28	5	15.00	0	0.00	14.90	5	202	2.47%
2018/05/25	0	0.00	1	15.35	15.30	-1	201	-0.50%
2018/05/24	1	15.45	6	16.26	15.95	-5	203	-2.46%
2018/05/23	0	0.00	2	14.30	14.95	-2	176	-1.14%
2018/05/22	3	13.40	0	0.00	13.60	3	167	1.79%
2018/03/29	5	15.20	0	0.00	15.30	5	275	1.82%
2018/03/23	3	15.50	0	0.00	15.60	3	279	1.07%
2018/03/13	5	16.20	0	0.00	16.45	5	332	1.50%
2018/03/01	0	0.00	5	17.10	16.90	-5	402	-1.24%
2018/02/27	5	17.00	0	0.00	16.90	5	412	1.21%
2018/02/06	5	16.10	0	0.00	16.10	5	562	0.89%
2018/01/08	4	18.80	0	0.00	18.80	4	1,642	0.24%
2018/01/04	0	0.00	5	19.30	19.40	-5	1,768	-0.28%