泰詠 (6266)-統一-內湖券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
384張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	36.30	0	0.00	36.25	0	426	0.01%
2024/03/06	0	34.55	0	0.00	34.45	0	338	0.00%
2023/11/15	0	0.00	1	31.60	31.90	-1	445	-0.22%
2023/11/09	0	0.00	0.4	31.65	31.65	-0.4	484	-0.09%
2023/07/14	0	0.00	6	37.13	37.40	-6	3,539	-0.17%
2023/07/13	0	0.00	57	37.28	37.35	-57	3,661	-1.56%
2023/07/11	29	37.24	0	0.00	36.55	29	3,913	0.74%
2023/07/10	0	0.00	2	38.20	38.20	-2	4,061	-0.05%
2023/07/07	16	42.63	0	0.00	42.40	16	4,285	0.37%
2023/07/06	4	43.33	0	0.00	43.10	4	4,662	0.09%
2023/06/30	0	0.00	9	39.29	41.05	-9	4,714	-0.19%
2023/06/27	13	38.98	0	0.00	38.05	13	4,750	0.27%
2023/06/21	13	39.88	0	0.00	40.15	13	4,785	0.27%
2023/06/20	2	40.10	11	39.75	40.00	-9	4,855	-0.19%
2023/06/19	7	44.52	7	44.78	44.75	0	4,944	0.00%
2023/06/15	0	0.00	3	43.80	43.80	-3	4,891	-0.06%
2023/06/13	0	0.00	11	42.96	43.55	-11	4,903	-0.22%
2023/06/12	3	43.10	6	43.11	43.05	-3	4,905	-0.06%
2023/06/09	0	0.00	2	43.68	43.50	-2	4,896	-0.04%
2023/06/08	0	0.00	7	42.26	42.80	-7	4,851	-0.14%
2023/06/05	0	0.00	8	42.77	42.60	-8	5,064	-0.16%
2023/06/02	39	41.44	0	0.00	41.35	39	5,106	0.76%
2023/05/30	0	0.00	12	40.56	40.70	-12	5,246	-0.23%
2023/05/29	0	0.00	21	40.67	40.85	-21	5,469	-0.38%
2023/05/26	0	0.00	10	40.38	40.30	-10	5,597	-0.18%
2023/05/23	0	0.00	2	41.05	41.05	-2	5,952	-0.03%
2023/05/22	4	40.51	5	40.73	40.60	-1	6,013	-0.02%
2023/05/19	1	38.95	49	39.50	39.55	-48	6,024	-0.80%
2023/05/18	25	41.25	57	39.83	39.55	-32	6,061	-0.53%
2023/05/17	1	43.75	0	0.00	43.90	1	5,956	0.02%
2023/05/12	0	0.00	17	42.81	43.30	-17	6,735	-0.25%
2023/05/11	5	43.11	0	0.00	42.00	5	6,751	0.07%
2023/05/09	71	43.70	0	0.00	43.05	71	6,661	1.07%
2023/05/05	3	41.90	0	0.00	41.75	3	6,528	0.05%
2023/05/03	0	0.00	33	41.61	41.40	-33	6,387	-0.52%
2023/05/02	0	0.00	21	41.84	41.90	-21	6,356	-0.33%
2023/04/28	28	44.84	0	0.00	41.85	28	6,265	0.45%
2023/04/27	0	0.00	9	46.02	46.50	-9	5,957	-0.15%
2023/04/25	0	0.00	109	45.87	45.20	-109	5,875	-1.86%	大賣/鉅額交易
2023/04/21	0	0.00	14	47.10	45.00	-14	5,734	-0.24%
2023/04/20	32	46.55	1	46.70	46.20	31	5,643	0.55%
2023/04/19	15.1	47.05	0	0.00	47.70	15.1	5,553	0.27%
2023/04/18	119.1	47.97	1	47.15	47.25	118.1	5,466	2.16%	大買/鉅額交易
2023/04/17	6	46.88	3	47.32	47.20	3	5,330	0.06%
2023/04/14	5	46.01	5	46.83	46.55	0	5,230	0.00%
2023/04/13	57	45.57	3	46.43	45.20	54	5,025	1.07%
2023/04/12	7	45.91	12	44.68	46.40	-5	4,799	-0.10%
2023/04/11	2	41.87	19	42.15	43.00	-17	4,462	-0.38%
2023/04/10	13	41.16	30	40.10	41.25	-17	4,077	-0.42%
2023/04/07	31	37.49	5	37.14	37.50	26	3,984	0.65%
2023/04/06	3	36.50	3	36.88	37.00	0	3,921	0.00%
2023/03/30	0	0.00	4	35.29	35.50	-4	3,844	-0.10%
2023/03/29	2	34.75	1	34.80	34.75	1	3,821	0.03%
2023/03/22	0	0.00	18	35.70	36.95	-18	3,670	-0.49%
2023/03/17	3	32.50	3	32.80	33.05	0	3,441	0.00%
2023/03/14	0	0.00	2	33.15	33.15	-2	3,352	-0.06%
2023/03/10	3	33.03	1	32.60	33.00	2	3,285	0.06%
2023/03/08	0	0.00	41	34.83	34.65	-41	3,089	-1.33%
2023/03/07	25	34.25	3	34.05	34.30	22	3,024	0.73%
2023/03/06	0	0.00	1	33.80	33.90	-1	2,944	-0.03%
2023/03/02	0	0.00	4	33.55	33.55	-4	2,857	-0.14%
2023/03/01	2	33.30	5	34.35	34.50	-3	2,752	-0.11%
2023/02/24	6	32.78	0	0.00	33.50	6	2,519	0.24%
2023/02/23	56	33.31	4	32.84	32.35	52	2,378	2.19%
2023/02/20	5	31.80	7	32.49	33.10	-2	1,997	-0.10%
2023/02/15	1	30.80	0	0.00	31.60	1	1,756	0.06%
2023/02/13	5	32.34	3.2	31.64	31.90	1.8	1,608	0.11%
2023/02/10	2.7	29.10	42.2	29.63	30.05	-39.5	1,246	-3.17%
2023/02/09	39	28.10	0	0.00	28.10	39	885	4.41%
2022/12/28	0	0.00	2	24.45	24.30	-2	806	-0.25%
2022/11/10	0	0.00	9	26.45	24.80	-9	900	-1.00%
2022/11/09	9	25.60	0	0.00	25.60	9	882	1.02%
2022/08/24	0	0.00	1	27.75	27.20	-1	1,692	-0.06%
2022/08/23	1	27.65	0	0.00	27.55	1	1,685	0.06%
2022/08/22	0	0.00	3	28.42	27.80	-3	1,652	-0.18%
2022/08/19	3	28.47	0	0.00	28.50	3	1,623	0.18%
2022/08/18	0	0.00	25	28.16	27.90	-25	1,585	-1.58%
2022/08/17	1	27.70	28	27.48	27.90	-27	1,544	-1.75%
2022/08/16	19	27.28	47	27.41	27.00	-28	1,460	-1.92%
2022/08/15	0	0.00	30	27.02	26.60	-30	1,426	-2.10%
2022/08/12	8	26.36	0	0.00	26.75	8	1,404	0.57%
2022/08/11	102	26.71	2	27.00	26.65	100	1,386	7.21%	大買/
2022/08/10	2	26.05	2.1	25.76	26.35	-0.1	1,290	-0.01%
2022/07/28	0	0.00	0.1	23.70	23.60	-0.1	1,081	-0.01%
2022/07/12	0	0.00	4.4	22.48	21.55	-4.4	1,256	-0.35%
2022/07/11	4.9	22.15	0	0.00	22.15	4.9	1,212	0.40%
2022/06/02	0.1	27.90	3	27.80	26.00	-2.9	1,231	-0.24%
2022/06/01	2.9	26.85	0	0.00	26.85	2.9	1,026	0.28%
2022/05/12	2	22.75	0	0.00	22.20	2	1,401	0.14%
2022/05/04	2	23.10	2	23.15	23.15	0	2,571	0.00%
2022/05/03	0	0.00	10.1	25.00	23.40	-10.1	2,796	-0.36%
2022/04/29	10.1	25.35	0	0.00	25.10	10.1	2,865	0.35%
2022/03/28	0	0.00	1	24.95	25.15	-1	8,564	-0.01%
2022/02/21	5	26.05	0	0.00	26.40	5	8,034	0.06%
2022/02/11	0	0.00	5	26.50	26.50	-5	7,831	-0.06%
2022/02/09	10	28.95	10	29.15	28.30	0	7,656	0.00%
2022/01/26	44	26.21	44	26.10	26.50	0	6,763	0.00%
2022/01/25	10	27.40	10	27.60	25.85	0	6,612	0.00%
2022/01/24	4	26.50	4	26.60	27.90	0	6,364	0.00%
2022/01/20	1	28.85	2	29.50	29.50	-1	6,103	-0.02%
2022/01/19	27	30.19	21	30.40	29.75	6	5,942	0.10%
2022/01/17	3	32.60	3	32.52	31.80	0	5,634	0.00%
2022/01/14	26	32.66	25	32.27	32.75	1	5,453	0.02%
2022/01/13	12	33.11	10	32.42	33.80	2	5,254	0.04%
2022/01/12	44	32.51	42	32.89	31.80	2	4,856	0.04%
2022/01/11	23	36.91	31.5	38.31	34.75	-8.5	4,372	-0.19%
2022/01/10	15.5	37.39	13.3	35.10	38.50	2.1	3,460	0.06%
2022/01/07	3	34.50	0	0.00	35.00	3	3,072	0.10%
2021/12/30	2	28.65	2	28.65	28.90	0	2,043	0.00%
2021/12/27	0	0.00	7	26.96	27.85	-7	1,480	-0.47%
2021/12/24	6	26.85	0	0.00	25.85	6	1,169	0.51%
2021/12/23	3	24.03	28	23.77	24.45	-25	742	-3.37%
2021/12/22	26.2	23.45	2	22.15	23.45	24.2	499	4.84%
2021/12/21	0	0.00	4	21.35	21.35	-4	181	-2.20%
2021/10/21	6	19.05	0	0.00	18.90	6	138	4.34%
2020/12/11	0	0.00	1	20.20	20.05	-1	213	-0.47%
2020/08/28	1	19.05	0	0.00	19.20	1	358	0.28%
2020/08/18	0	0.00	0.1	19.30	19.45	-0.1	475	-0.02%
2020/06/01	0	0.00	5	21.38	21.50	-5	634	-0.79%
2020/05/21	0	0.00	1	21.25	21.30	-1	605	-0.17%
2020/05/06	1	21.35	0	0.00	21.20	1	460	0.22%
2020/04/16	2	19.45	0	0.00	19.50	2	684	0.29%
2020/04/15	0	0.00	1	19.45	19.45	-1	682	-0.15%
2020/04/09	2	18.78	0	0.00	18.75	2	681	0.29%
2020/04/08	1	19.00	4	19.05	19.00	-3	678	-0.44%
2020/04/07	0	0.00	6	18.32	18.50	-6	672	-0.89%
2020/03/16	0	0.00	20	17.80	17.15	-20	655	-3.05%
2019/12/09	5	21.90	0	0.00	21.80	5	430	1.16%
2019/08/12	0	0.00	0.1	20.70	20.70	-0.1	691	-0.02%
2019/08/06	5	22.20	2	21.80	22.10	3	687	0.44%
2019/07/29	10	25.55	0	0.00	25.10	10	751	1.33%
2019/07/18	4	25.21	0	0.00	24.95	4	856	0.47%
2019/07/17	6	25.14	0	0.00	25.15	6	865	0.69%
2019/06/20	0	0.00	1	29.50	30.00	-1	1,201	-0.08%
2019/06/10	1	28.55	1	28.65	28.65	0	1,348	0.00%
2019/05/02	3	30.15	0	0.00	30.20	3	3,352	0.09%
2019/04/25	0	0.00	51	31.38	31.50	-51	3,602	-1.42%
2019/04/24	2	31.20	0	0.00	31.20	2	3,608	0.06%
2019/04/22	0	0.00	12	31.32	31.65	-12	3,608	-0.33%
2019/04/19	0	0.00	54	30.91	30.95	-54	3,604	-1.50%
2019/04/17	0	0.00	9	31.95	31.60	-9	3,622	-0.25%
2019/04/11	0	0.00	9	31.72	31.30	-9	3,575	-0.25%
2019/04/10	0	0.00	2	32.20	32.05	-2	3,542	-0.06%
2019/04/08	2	31.93	0	0.00	33.50	2	3,457	0.06%
2019/04/02	0	0.00	2	31.60	31.05	-2	3,360	-0.06%
2019/04/01	0	0.00	10	30.15	30.80	-10	3,297	-0.30%
2019/03/28	0	0.00	35	29.69	29.60	-35	3,299	-1.06%
2019/03/27	0	0.00	18	29.92	29.85	-18	3,315	-0.54%
2019/03/26	0	0.00	9	29.89	29.80	-9	3,330	-0.27%
2019/03/11	1	29.85	0	0.00	29.05	1	3,533	0.03%
2019/03/06	3	31.30	0	0.00	31.30	3	3,572	0.08%
2019/03/04	4	31.58	11	31.50	31.70	-7	3,548	-0.20%
2019/02/27	0	0.00	18	31.29	31.00	-18	3,520	-0.51%
2019/02/26	0	0.00	6	30.90	30.55	-6	3,464	-0.17%
2019/02/25	10	30.69	1	30.35	31.20	9	3,509	0.26%
2019/02/22	19	31.34	0	0.00	31.30	19	3,466	0.55%
2019/02/21	2	31.73	2	31.95	32.00	0	3,485	0.00%
2019/02/20	3	30.75	0	0.00	30.80	3	3,472	0.09%
2019/02/19	103	32.24	3	32.80	31.70	100	3,419	2.92%	大買/
2019/02/18	8	30.97	1	31.90	31.95	7	3,278	0.21%
2019/02/15	68	30.88	7	31.29	30.75	61	3,238	1.88%
2019/02/14	49	30.71	9	30.27	31.60	40	3,234	1.24%
2019/02/13	13	29.64	14	29.66	29.45	-1	3,236	-0.03%
2019/02/12	3	28.43	4	28.35	28.90	-1	3,205	-0.03%
2019/02/11	1	26.80	2	27.08	27.65	-1	3,055	-0.03%
2019/01/28	1	24.35	1	24.45	24.35	0	2,843	0.00%
2019/01/24	11	25.88	10	25.58	25.15	1	2,790	0.04%
2019/01/23	6	25.64	6	25.64	25.80	0	2,763	0.00%
2019/01/22	9	25.64	9	25.78	25.45	0	2,703	0.00%
2019/01/21	46	25.15	47	25.21	25.40	-1	2,652	-0.04%
2019/01/18	1	24.20	0	0.00	24.20	1	2,469	0.04%
2019/01/11	0	0.00	1	22.45	22.45	-1	2,430	-0.04%
2019/01/04	0	0.00	2	21.55	22.30	-2	2,361	-0.08%
2018/12/26	0	0.00	15	22.15	22.05	-15	2,407	-0.62%
2018/12/24	16	23.97	0	0.00	23.65	16	2,381	0.67%
2018/12/22	1	23.60	0	0.00	23.60	1	2,371	0.04%
2018/12/21	2	23.40	0	0.00	23.60	2	2,364	0.08%
2018/12/20	0	0.00	12	22.65	22.20	-12	2,343	-0.51%
2018/12/13	22	24.82	11	24.69	24.10	11	2,332	0.47%
2018/12/12	1	24.15	0	0.00	24.35	1	2,329	0.04%
2018/12/10	12	24.11	17	24.27	23.70	-5	2,455	-0.20%
2018/12/07	16	23.68	14	24.02	24.35	2	2,425	0.08%
2018/12/06	2	22.38	0	0.00	22.80	2	2,397	0.08%
2018/12/03	17	24.55	19	24.81	23.65	-2	2,421	-0.08%
2018/11/30	5	23.69	2	23.75	24.05	3	2,323	0.13%
2018/11/23	2	20.95	2	21.10	20.80	0	2,400	0.00%
2018/11/21	0	0.00	1	22.60	22.35	-1	2,450	-0.04%
2018/11/20	8	22.39	10	22.53	22.75	-2	2,615	-0.08%
2018/11/19	4	21.88	1	22.15	22.30	3	2,544	0.12%
2018/11/16	0	0.00	1	21.05	20.90	-1	2,472	-0.04%
2018/11/02	0	0.00	6	18.20	17.70	-6	2,228	-0.27%
2018/10/26	6	17.28	0	0.00	17.05	6	2,126	0.28%
2018/10/17	0	0.00	15	16.53	16.35	-15	2,083	-0.72%
2018/10/12	15	15.74	16	16.09	16.35	-1	2,074	-0.05%
2018/10/11	23	15.75	8	15.79	15.65	15	2,063	0.73%
2018/10/09	5	17.13	5	17.10	17.10	0	2,029	0.00%
2018/10/05	3	16.50	3	16.62	16.55	0	2,008	0.00%
2018/09/18	0	0.00	12	17.78	17.70	-12	1,850	-0.65%
2018/09/17	34	19.34	45	19.08	18.55	-11	1,775	-0.62%
2018/09/14	2	19.00	2	19.00	19.00	0	1,637	0.00%
2018/09/13	18	18.94	23	18.98	18.90	-5	1,613	-0.31%
2018/09/12	8	18.74	7	18.71	18.65	1	1,579	0.06%
2018/09/11	4	18.80	7	19.20	18.85	-3	1,564	-0.19%
2018/09/10	7	18.99	21	19.36	19.00	-14	1,533	-0.91%
2018/09/07	60	18.99	37	19.26	18.70	23	1,481	1.55%
2018/09/06	2	19.10	0	0.00	18.80	2	1,383	0.14%
2018/09/05	24	19.32	25	19.18	18.85	-1	1,353	-0.07%
2018/09/04	10	18.77	26	18.68	19.25	-16	1,296	-1.23%
2018/09/03	0	0.00	13	17.97	17.85	-13	1,234	-1.05%
2018/08/31	9	18.35	0	0.00	18.55	9	1,231	0.73%
2018/08/30	5	18.70	11	19.10	18.70	-6	1,218	-0.49%
2018/08/29	8	18.33	0	0.00	18.20	8	1,148	0.70%
2018/08/27	40	18.92	12	18.44	19.25	28	1,006	2.78%
2018/08/23	0	0.00	10	16.95	17.05	-10	797	-1.25%
2018/08/21	20	17.13	0	0.00	17.10	20	800	2.50%
2018/08/14	2	17.20	2	17.25	17.35	0	714	0.00%
2018/08/10	1	16.55	1	16.70	17.10	0	567	0.00%
2018/06/05	2	16.38	0	0.00	16.45	2	798	0.25%
2018/04/19	0	0.00	1	16.30	16.30	-1	781	-0.13%
2018/04/16	1	16.65	0	0.00	16.75	1	725	0.14%
2018/04/13	1	16.30	1	16.60	16.70	0	724	0.00%
2018/01/15	0	0.00	1	14.60	14.45	-1	591	-0.17%
2018/01/04	10	13.82	10	14.80	14.20	0	501	0.00%