神盾 (6462)-統一-內湖券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
256.0
漲跌
▼3.5
漲幅
-1.35%
成交量
5,914張
產業
上櫃半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	21	253.05	0	0.00	255.00	21	6,593	0.32%
2024/06/12	1	256.50	7	255.14	256.50	-6	6,656	-0.09%
2024/06/11	0	247.00	0	0.00	249.50	0	6,815	0.00%
2024/06/06	5	252.50	0	0.00	252.50	5	7,009	0.07%
2024/06/05	2	258.00	0	0.00	253.00	2	7,112	0.03%
2024/06/04	5	268.10	4	269.00	260.50	1	7,277	0.01%
2024/06/03	1	259.93	1	260.00	263.00	0	7,370	0.00%
2024/05/30	10	261.70	13	265.04	255.00	-3	7,636	-0.04%
2024/05/29	4	260.25	2	258.25	264.00	2	7,410	0.03%
2024/05/28	1	246.00	1	239.00	240.00	0	7,400	0.00%
2024/05/27	0	0.00	1	229.00	229.00	-1	7,527	-0.01%
2024/05/21	4	233.00	9	232.83	234.00	-5	7,674	-0.07%
2024/05/20	0	0.00	2	238.00	239.50	-2	7,667	-0.03%
2024/05/17	6	241.83	1	246.00	237.00	5	7,713	0.06%
2024/05/16	10	241.90	6	244.50	240.00	4	7,698	0.05%
2024/05/15	5	236.00	7	245.14	247.00	-2	7,690	-0.03%
2024/05/14	2	231.00	0	0.00	227.50	2	7,643	0.03%
2024/05/13	0	0.00	1	215.00	219.50	-1	7,656	-0.01%
2024/04/24	1	252.50	2	255.50	259.50	-1	11,137	-0.01%
2024/04/22	1	241.50	2	249.75	237.00	-1	11,553	-0.01%
2024/04/19	0	0.00	1	250.00	257.00	-1	11,886	-0.01%
2024/04/18	13	263.62	11	270.73	261.00	2	12,046	0.02%
2024/04/17	5	270.10	6.1	262.43	268.50	-1.1	12,363	-0.01%
2024/04/16	4	260.50	6.1	255.91	253.00	-2.1	12,310	-0.02%
2024/04/12	0	0.00	1	252.00	252.00	-1	12,774	-0.01%
2024/04/11	2.2	258.63	0	0.00	255.00	2.2	12,823	0.02%
2024/04/10	0	0.00	2	275.50	270.50	-2	12,714	-0.02%
2024/04/09	4	276.38	4	277.50	278.00	0	12,673	0.00%
2024/04/08	3	287.17	2	283.50	289.00	1	12,609	0.01%
2024/04/03	11	298.68	17	299.74	293.50	-6	12,575	-0.05%
2024/04/02	9	286.67	12	288.79	295.50	-3	12,505	-0.02%
2024/04/01	13	283.00	23	284.02	282.00	-10	12,350	-0.08%
2024/03/29	17	272.44	2.5	268.40	272.50	14.5	12,138	0.12%
2024/03/28	2	257.75	1	255.00	255.00	1	11,912	0.01%
2024/03/26	1	268.00	1	253.50	253.50	0	11,809	0.00%
2024/03/25	0	0.00	1	262.00	262.00	-1	11,773	-0.01%
2024/03/22	2	252.00	3	254.50	254.00	-1	11,712	-0.01%
2024/03/21	13.1	260.21	16	260.03	258.50	-2.9	11,706	-0.02%
2024/03/20	18	260.86	25	260.90	260.00	-7	11,673	-0.06%
2024/03/19	24	252.33	11.3	256.63	252.00	12.7	11,532	0.11%
2024/03/18	13.3	244.96	2	239.25	252.00	11.3	11,418	0.10%
2024/03/15	1	231.00	0	0.00	229.50	1	11,500	0.01%
2024/03/14	4	235.13	2	234.00	235.50	2	11,543	0.02%
2024/03/13	0.1	231.00	0	0.00	231.00	0.1	11,489	0.00%
2024/03/11	6.2	267.82	5	258.50	249.50	1.2	11,342	0.01%
2024/03/08	2	268.00	3	270.00	269.50	-1	11,229	-0.01%
2024/03/07	2.1	279.90	2.3	286.76	265.50	-0.2	11,067	0.00%
2024/03/06	6.3	303.52	14.2	305.67	293.50	-7.9	10,839	-0.07%
2024/03/05	6.2	300.00	5	302.13	300.00	1.2	10,782	0.01%
2024/03/04	1	316.50	2	319.00	317.50	-1	10,683	-0.01%
2024/03/01	1	329.00	4	331.50	334.00	-3	10,644	-0.03%
2024/02/29	6	325.75	6	327.92	336.00	0	10,582	0.00%
2024/02/26	2	305.50	1	316.00	316.00	1	10,355	0.01%
2024/02/23	0	0.00	4	288.00	287.50	-4	10,291	-0.04%
2024/02/22	2	273.50	250	278.08	283.50	-248	10,279	-2.41%	大賣/鉅額交易
2024/02/21	2	280.50	310	274.82	277.00	-308	10,244	-3.01%	大賣/鉅額交易
2024/02/20	13	268.23	9	267.22	285.00	4	10,195	0.04%
2024/02/19	19	294.45	19	293.16	288.00	0	10,110	0.00%
2024/02/16	2	293.00	0	0.00	304.00	2	10,049	0.02%
2024/02/15	115	259.93	7.1	268.08	276.50	107.9	9,974	1.08%	大買/鉅額交易
2024/02/05	22.1	252.70	20	253.03	251.50	2.1	9,887	0.02%
2024/02/02	12	276.58	3	279.67	279.00	9	9,790	0.09%
2024/02/01	10	268.85	9	276.89	269.50	1	9,716	0.01%
2024/01/31	436	264.10	5	263.80	272.00	431	9,611	4.48%	大買/鉅額交易
2024/01/30	13	235.62	14	236.25	248.00	-1	8,973	-0.01%
2024/01/29	16	220.19	14	216.57	226.00	2	8,459	0.02%
2024/01/26	38	199.58	89	201.31	205.50	-51	8,007	-0.64%
2024/01/25	623	195.00	586	192.25	194.00	37	7,572	0.49%	大買/大賣/
2024/01/24	8	190.50	34	191.18	192.00	-26	7,299	-0.36%
2024/01/23	40	183.00	16	182.69	183.00	24	6,975	0.34%
2024/01/22	8	172.38	7	171.57	175.00	1	6,691	0.01%
2024/01/19	24	173.25	9	173.89	174.00	15	6,479	0.23%
2024/01/18	19	179.05	36	177.71	179.50	-17	6,208	-0.27%
2024/01/17	19	172.68	8	172.94	176.00	11	5,804	0.19%
2024/01/16	6	162.50	0	0.00	162.50	6	5,332	0.11%
2024/01/12	1	150.00	10	156.25	148.00	-9	5,285	-0.17%
2024/01/11	12	146.08	9	146.61	148.00	3	4,877	0.06%
2024/01/10	1	137.50	7	145.07	147.50	-6	4,590	-0.13%
2024/01/09	55	137.09	3	136.00	135.00	52	4,085	1.27%
2024/01/08	67	139.13	62	141.85	140.50	5	3,916	0.13%
2024/01/05	2	139.00	105	137.28	142.00	-103	3,495	-2.95%	大賣/鉅額交易
2024/01/04	50	130.00	0	129.50	129.50	50	3,217	1.55%
2023/12/29	3	118.00	0	0.00	119.50	3	3,037	0.10%
2023/12/28	2	124.50	2	122.00	122.00	0	2,986	0.00%
2023/12/27	7	129.71	9	130.89	128.50	-2	2,876	-0.07%
2023/12/26	2	127.50	0	0.00	127.50	2	2,657	0.08%
2023/12/22	1	129.00	1	129.50	129.00	0	2,485	0.00%
2023/12/20	3	124.67	3	123.17	122.50	0	2,329	0.00%
2023/12/19	3	121.33	3	119.00	121.50	0	2,276	0.00%
2023/12/18	0	126.00	0	0.00	126.00	0	2,191	0.00%
2023/12/13	0	0.00	2	134.00	130.00	-2	1,942	-0.10%
2023/12/12	7	134.43	6	131.33	135.50	1	1,844	0.05%
2023/12/11	6	125.25	6	126.17	130.50	0	1,665	0.00%
2023/12/08	0	0.00	5	123.60	124.50	-5	1,450	-0.34%
2023/12/07	5	114.20	5	118.00	113.50	0	1,292	0.00%
2023/12/06	0	0.00	1	112.00	116.00	-1	1,123	-0.09%
2023/12/05	3	106.50	2	106.00	105.50	1	1,052	0.10%
2023/11/30	77	108.59	0	0.00	109.00	77	929	8.28%
2023/11/29	23	109.00	100	111.00	112.00	-77	891	-8.64%
2023/11/28	70	105.07	76	105.58	108.00	-6	759	-0.79%
2023/11/27	0	0.00	4	102.00	101.50	-4	624	-0.64%
2023/11/24	44	102.14	42	102.86	101.50	2	520	0.38%
2023/11/21	0	0.00	5	91.50	89.50	-5	330	-1.51%
2023/11/20	5	92.56	0	0.00	90.60	5	323	1.54%
2023/11/07	0	0.00	1	87.00	86.40	-1	290	-0.34%
2023/11/06	1	86.50	0	0.00	86.50	1	307	0.32%
2023/09/27	1	82.20	0	0.00	82.20	1	493	0.20%
2023/09/19	1	85.90	0	0.00	85.80	1	579	0.17%
2023/09/11	1	84.60	0	0.00	84.20	1	759	0.13%
2023/09/07	2	84.20	0	0.00	83.90	2	769	0.26%
2023/09/05	1	84.60	0	0.00	83.90	1	782	0.13%
2023/08/30	2	82.60	0	0.00	81.00	2	802	0.25%
2023/07/19	1	101.50	0	0.00	102.00	1	670	0.15%
2023/07/18	0	0.00	1	112.00	109.00	-1	643	-0.16%
2023/07/07	1	112.00	0	0.00	112.00	1	531	0.19%
2023/07/06	0	0.00	1	109.50	109.50	-1	508	-0.20%
2023/06/14	0	0.00	0	91.00	90.20	0	375	0.00%
2023/05/30	1	85.50	0	0.00	86.00	1	358	0.28%
2023/05/29	1	84.10	0	0.00	86.00	1	362	0.28%
2023/04/18	0	89.70	0	0.00	86.30	0	448	0.00%
2023/03/21	0.3	94.00	5.1	90.07	90.70	-4.8	324	-1.49%
2023/03/20	4.8	88.40	0	0.00	88.40	4.8	276	1.73%
2023/03/07	1	78.50	1	79.70	79.70	0	240	0.00%
2023/02/14	1	79.60	2	79.45	77.80	-1	186	-0.54%
2023/02/13	1	78.40	1	78.80	78.40	0	177	0.00%
2023/02/09	1	79.10	0	0.00	77.00	1	160	0.62%
2023/02/02	0	0.00	2	71.30	70.60	-2	132	-1.51%
2023/02/01	0	0.00	1	67.90	69.20	-1	122	-0.82%
2022/11/08	0	0.00	1	61.90	61.40	-1	163	-0.61%
2022/11/04	1	59.40	0	0.00	59.40	1	165	0.60%
2022/10/27	2	56.40	2	56.10	56.40	0	167	0.00%
2022/10/26	4	55.08	2	55.00	55.00	2	168	1.18%
2022/10/25	3	57.00	0	0.00	55.90	3	166	1.80%
2022/10/24	0	0.00	4	57.03	57.00	-4	165	-2.42%
2022/10/21	1	56.20	2	57.55	56.20	-1	163	-0.61%
2022/10/19	2	60.20	1	61.50	60.40	1	163	0.61%
2022/10/18	0	0.00	1	60.40	61.20	-1	163	-0.61%
2022/10/07	1	67.80	0	0.00	68.10	1	167	0.60%
2022/09/08	5	75.36	1	75.00	75.90	4	238	1.68%
2022/09/07	0	0.00	3	74.27	74.70	-3	241	-1.24%
2022/09/06	0	0.00	1	75.60	75.10	-1	241	-0.41%
2022/08/24	5	79.40	0	0.00	79.50	5	248	2.01%
2022/08/23	1	79.10	3	79.03	79.20	-2	249	-0.80%
2022/08/22	0	0.00	2	79.90	79.60	-2	250	-0.80%
2022/08/19	0	0.00	2	79.75	79.80	-2	248	-0.81%
2022/08/17	1	84.20	0	0.00	84.60	1	235	0.42%
2022/08/16	1	84.20	0	0.00	84.00	1	238	0.42%
2022/08/11	4	81.98	1	81.90	82.10	3	253	1.18%
2022/08/10	0	0.00	3	81.83	82.10	-3	253	-1.19%
2022/08/09	3	81.37	0	0.00	81.60	3	258	1.16%
2022/08/08	0	0.00	3	81.47	81.30	-3	267	-1.12%
2022/08/05	3	81.37	0	0.00	81.90	3	278	1.08%
2022/08/04	1	79.60	0	0.00	80.30	1	281	0.36%
2022/08/03	0	0.00	4	79.15	80.10	-4	285	-1.40%
2022/07/29	2	80.85	0	0.00	80.90	2	291	0.69%
2022/07/28	3	80.33	0	0.00	80.30	3	294	1.02%
2022/07/27	0	0.00	2	80.40	80.60	-2	301	-0.66%
2022/07/26	0	0.00	3	81.10	80.60	-3	302	-0.99%
2022/07/22	3	83.60	3	81.97	83.00	0	309	0.00%
2022/07/21	5	81.80	0	0.00	81.80	5	311	1.60%
2022/07/20	0	0.00	2	80.65	80.80	-2	315	-0.63%
2022/07/19	9	79.40	3	79.60	79.20	6	323	1.86%
2022/07/01	0	0.00	1	85.10	85.00	-1	467	-0.21%
2022/06/22	15	93.27	8	92.51	90.10	7	674	1.04%
2022/06/21	7	92.30	4	93.70	93.90	3	673	0.45%
2022/06/20	10	93.70	13	98.00	92.80	-3	685	-0.44%
2022/06/17	1	97.30	0	0.00	99.10	1	677	0.15%
2022/05/27	6	102.67	0	0.00	103.00	6	682	0.88%
2022/05/26	0	0.00	1	103.50	103.50	-1	680	-0.15%
2022/05/25	2	102.00	0	0.00	101.50	2	677	0.30%
2022/05/24	0	0.00	4	102.88	101.00	-4	684	-0.58%
2022/05/23	9	105.33	0	0.00	102.50	9	681	1.32%
2022/05/20	3	108.00	3	110.00	108.00	0	668	0.00%
2022/05/19	8	108.19	0	0.00	109.00	8	666	1.20%
2022/05/17	0	0.00	11	110.73	110.50	-11	666	-1.65%
2022/05/13	0	0.00	1	111.50	115.00	-1	653	-0.15%
2022/05/11	1	111.50	0	0.00	114.00	1	648	0.15%
2022/05/10	1	111.00	0	0.00	112.00	1	645	0.15%
2022/05/06	1	112.00	0	0.00	114.00	1	639	0.16%
2022/04/29	1	113.50	0	0.00	110.50	1	629	0.16%
2022/04/28	2	109.75	0	0.00	112.00	2	627	0.32%
2022/04/27	5	108.40	3	107.33	109.00	2	624	0.32%
2022/04/26	1	109.50	0	0.00	109.50	1	621	0.16%
2022/04/25	0	0.00	2	109.75	109.00	-2	617	-0.32%
2022/04/21	0	0.00	0.1	116.00	117.00	-0.1	599	-0.01%
2022/04/18	2	114.50	0	0.00	113.00	2	583	0.34%
2022/04/15	7	118.43	0	0.00	116.00	7	576	1.21%
2022/04/11	0	0.00	2	117.00	117.00	-2	525	-0.38%
2022/04/08	0	0.00	20	119.55	117.50	-20	489	-4.08%
2022/04/07	13	116.62	1	117.00	115.00	12	463	2.59%
2022/04/06	22	119.75	21	119.79	119.00	1	447	0.22%
2022/04/01	27	113.80	5	112.00	116.50	22	393	5.59%
2022/03/31	5	112.00	0	0.00	112.00	5	266	1.88%
2022/03/24	1	105.00	0	0.00	106.00	1	356	0.28%
2022/03/23	10	105.45	0	0.00	106.50	10	350	2.86%
2022/02/23	1	109.00	0	0.00	109.50	1	345	0.29%
2021/12/24	0	0.00	3	116.00	116.50	-3	463	-0.65%
2021/12/23	1	118.50	0	0.00	118.00	1	458	0.22%
2021/12/22	2.1	120.02	9.6	121.58	121.00	-7.6	452	-1.67%
2021/12/21	11.6	120.87	2	118.75	121.00	9.6	386	2.49%
2021/12/15	0	0.00	7	110.00	110.00	-7	352	-1.99%
2021/12/14	1	109.50	0	0.00	110.00	1	356	0.28%
2021/11/12	3	116.17	0	0.00	114.00	3	471	0.64%
2021/11/11	1	118.50	0	0.00	118.50	1	482	0.21%
2021/11/08	1	121.00	0	0.00	121.00	1	512	0.20%
2021/11/05	2	122.50	0	0.00	123.50	2	519	0.38%
2021/11/02	2	125.25	0	0.00	124.00	2	534	0.37%
2021/11/01	2	129.50	0	0.00	129.00	2	530	0.38%
2021/10/29	0	0.00	2	129.00	132.50	-2	529	-0.38%
2021/10/28	2	131.00	0	0.00	131.00	2	498	0.40%
2021/10/06	1	111.00	0	0.00	110.50	1	688	0.15%
2021/10/04	0	0.00	5	114.00	112.00	-5	688	-0.73%
2021/10/01	0	0.00	5	115.50	115.00	-5	687	-0.73%
2021/09/27	2	121.00	0	0.00	120.00	2	709	0.28%
2021/09/24	5	123.60	0	0.00	123.00	5	714	0.70%
2021/09/17	3	121.83	0	0.00	122.00	3	715	0.42%
2021/09/08	4	112.00	0	0.00	113.00	4	728	0.55%
2021/08/19	5	119.00	1	119.50	120.50	4	713	0.56%
2021/08/18	5	115.04	5	119.50	119.50	0	678	0.01%
2021/08/11	0	0.00	1	135.50	129.50	-1	609	-0.16%
2021/08/09	0	0.00	1	140.50	140.00	-1	625	-0.16%
2021/08/04	0	0.00	3	148.00	147.00	-3	692	-0.43%
2021/08/03	0	0.00	1	151.00	149.00	-1	724	-0.14%
2021/07/30	1	153.00	0	0.00	151.50	1	779	0.13%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/16	0	0.00	2	169.00	168.00	-2	823	-0.24%
2021/07/14	8	173.06	0	0.00	168.00	8	887	0.90%
2021/07/02	0	0.00	6	163.58	164.00	-6	1,021	-0.59%
2021/07/01	6	165.25	0	0.00	164.50	6	1,063	0.56%
2021/06/30	0	0.00	2	164.00	164.00	-2	1,081	-0.18%
2021/06/24	2	166.00	0	0.00	165.50	2	1,150	0.17%
2021/06/23	0	0.00	2	161.50	164.00	-2	1,168	-0.17%
2021/06/22	2	160.50	0	0.00	160.50	2	1,198	0.17%
2021/05/25	0	0.00	1	164.00	162.50	-1	1,436	-0.07%
2021/05/13	1	164.50	0	0.00	164.50	1	1,464	0.07%
2021/05/11	3	168.50	0	0.00	166.50	3	1,406	0.21%
2021/05/04	2	153.50	0	0.00	154.50	2	1,320	0.15%
2021/04/22	7	170.50	0	0.00	167.50	7	1,315	0.53%
2021/04/20	1	181.50	1	180.50	179.50	0	1,273	0.00%
2021/04/19	0	0.00	15	184.30	177.00	-15	1,238	-1.21%
2021/04/16	1	171.50	0	0.00	172.50	1	1,151	0.09%
2021/04/13	0	0.00	1	164.00	164.00	-1	1,278	-0.08%
2021/04/12	0	0.00	1	167.50	165.50	-1	1,279	-0.08%
2021/04/08	1	177.00	0	0.00	175.50	1	1,285	0.08%
2021/04/01	0	0.00	3	176.17	174.00	-3	1,257	-0.24%
2021/03/26	0	0.00	1	171.00	171.00	-1	1,189	-0.08%
2021/03/23	2	167.50	0	0.00	166.00	2	1,144	0.17%
2021/03/22	1	166.00	5	163.10	166.00	-4	1,144	-0.35%
2021/03/17	1	168.50	0	0.00	169.50	1	1,098	0.09%
2021/03/16	2	163.75	1	163.00	163.00	1	1,033	0.10%
2021/03/12	2	157.00	0.1	158.00	156.50	1.9	969	0.20%
2021/03/10	3	154.50	0	0.00	153.00	3	979	0.31%
2021/03/05	6	150.50	0	0.00	151.00	6	1,002	0.60%
2021/03/03	0	0.00	7	151.71	152.00	-7	1,023	-0.68%
2021/02/25	2	154.50	0	0.00	153.50	2	1,080	0.19%
2021/02/24	6	154.00	0	0.00	153.50	6	1,109	0.54%
2021/02/19	2	150.50	0	0.00	150.50	2	1,375	0.15%
2021/01/28	0	0.00	2	156.00	154.00	-2	1,353	-0.15%
2021/01/22	0	0.00	3	154.00	153.00	-3	1,365	-0.22%
2021/01/21	0	0.00	3	156.50	155.50	-3	1,350	-0.22%
2021/01/11	0.1	168.00	1	164.50	166.00	-0.9	1,273	-0.07%
2021/01/08	3	175.67	2	176.50	172.50	1	1,225	0.08%
2021/01/07	1	179.50	0	0.00	177.00	1	1,193	0.08%
2021/01/06	0	0.00	1	179.50	178.00	-1	1,158	-0.09%
2020/12/31	1	175.50	2	172.75	172.00	-1	1,092	-0.09%
2020/12/30	1	175.00	1	173.50	175.00	0	1,056	0.00%
2020/12/23	0	0.00	2	165.50	166.00	-2	992	-0.20%
2020/12/15	1	170.00	0	0.00	168.50	1	1,019	0.10%
2020/12/10	2	169.75	2	168.50	168.50	0	1,043	0.00%
2020/12/09	3	173.00	1	173.50	172.00	2	1,042	0.19%
2020/12/08	1	171.00	0	0.00	171.00	1	1,034	0.10%
2020/12/04	1	170.50	0	0.00	170.50	1	1,056	0.09%
2020/12/01	1	174.00	0	0.00	174.00	1	1,123	0.09%
2020/11/26	5	180.30	1	180.00	180.50	4	1,121	0.36%
2020/11/25	1	183.00	0	0.00	179.00	1	1,115	0.09%
2020/11/19	1	179.00	1	182.50	183.00	0	980	0.00%
2020/11/18	0	0.00	1	171.50	171.00	-1	823	-0.12%
2020/11/12	1	162.00	0	0.00	161.00	1	851	0.12%
2020/10/21	0	0.00	1	162.00	163.00	-1	1,057	-0.09%
2020/10/12	1	163.50	1	165.50	162.50	0	1,259	0.00%
2020/10/08	1	166.00	1	166.00	166.00	0	1,260	0.00%
2020/09/24	2	172.75	0	0.00	171.50	2	1,792	0.11%
2020/09/23	0	0.00	7	178.21	176.50	-7	1,816	-0.39%
2020/09/22	7	175.00	0	0.00	175.00	7	1,829	0.38%
2020/09/16	2	179.00	0	0.00	178.50	2	1,880	0.11%
2020/09/10	1	173.00	0	0.00	172.00	1	1,995	0.05%
2020/09/08	1	171.00	0	0.00	170.50	1	2,012	0.05%
2020/09/07	3	176.00	0	0.00	175.00	3	2,017	0.15%
2020/09/04	0	0.00	4	163.75	163.50	-4	1,992	-0.20%
2020/09/03	1	166.50	0	0.00	166.50	1	2,005	0.05%
2020/08/27	1	168.50	0	0.00	166.50	1	2,418	0.04%
2020/08/25	1	169.00	0	0.00	170.00	1	2,467	0.04%
2020/08/24	4	164.50	0	0.00	167.00	4	2,474	0.16%
2020/08/21	0	0.00	1	164.50	166.00	-1	2,510	-0.04%
2020/08/20	3	157.00	1	162.00	162.00	2	2,525	0.08%
2020/08/19	2	170.50	0	0.00	167.50	2	2,541	0.08%
2020/08/17	1	178.00	0	0.00	178.00	1	2,663	0.04%
2020/08/13	0	0.00	1	180.00	177.00	-1	2,785	-0.04%
2020/08/11	2	184.00	0	0.00	183.00	2	2,941	0.07%
2020/08/10	1	189.00	0	0.00	189.50	1	2,957	0.03%
2020/08/06	1	191.50	0	0.00	188.50	1	3,021	0.03%
2020/08/03	0	0.00	3	189.00	186.00	-3	3,175	-0.09%
2020/07/31	3	196.67	0	0.00	195.00	3	3,242	0.09%
2020/07/27	0	0.00	1	197.50	196.50	-1	3,587	-0.03%
2020/07/22	0	0.00	4	203.88	201.00	-4	4,052	-0.10%
2020/07/17	157	200.73	57	198.57	196.50	100	4,127	2.42%	大買/
2020/07/16	3	195.50	1	195.00	196.50	2	4,166	0.05%
2020/07/15	1	196.50	1	197.00	195.00	0	4,256	0.00%
2020/07/14	20	196.00	20	198.00	195.50	0	4,325	0.00%
2020/07/13	120	197.92	120	198.50	198.50	0	4,364	0.00%	大買/大賣/
2020/07/10	10	193.00	110	192.05	192.50	-100	4,382	-2.28%	大賣/
2020/07/09	1	200.50	0	0.00	196.00	1	4,382	0.02%
2020/07/08	3	199.83	1	199.50	200.00	2	4,358	0.05%
2020/07/07	21	211.79	33	210.64	205.00	-12	4,328	-0.28%
2020/07/06	10	201.50	0	0.00	201.50	10	4,197	0.24%
2020/06/24	0	0.00	1	195.00	195.00	-1	4,347	-0.02%
2020/06/19	2	198.50	1	197.50	196.00	1	4,510	0.02%
2020/06/17	1	192.00	0	0.00	192.00	1	4,551	0.02%
2020/06/16	1	194.00	0	0.00	194.00	1	4,578	0.02%
2020/06/09	1	194.00	0	0.00	192.00	1	4,806	0.02%
2020/06/08	0	0.00	2	199.00	195.00	-2	4,822	-0.04%
2020/06/05	7	199.79	8	205.25	199.00	-1	4,768	-0.02%
2020/06/03	1	191.50	1	191.50	191.00	0	4,490	0.00%
2020/06/02	0	0.00	2	190.00	190.50	-2	4,473	-0.04%
2020/05/28	2	189.00	1	186.50	186.00	1	4,463	0.02%
2020/05/27	0	0.00	2	190.00	190.00	-2	4,451	-0.04%
2020/05/25	1	191.50	7	193.50	191.50	-6	4,423	-0.14%
2020/05/22	8	192.63	1	191.50	188.00	7	4,368	0.16%
2020/05/20	2	193.25	0	0.00	188.50	2	4,374	0.05%
2020/05/19	2	190.00	3	188.50	193.00	-1	4,323	-0.02%
2020/05/18	1	180.00	2	181.00	180.00	-1	4,171	-0.02%
2020/05/14	1	180.00	0	0.00	181.00	1	4,118	0.02%
2020/05/08	1	188.50	18	187.39	185.50	-17	4,143	-0.41%
2020/05/07	1	194.50	2	193.00	193.50	-1	4,060	-0.02%
2020/05/06	28	193.66	13	198.46	196.50	15	4,082	0.37%
2020/05/04	2.1	186.53	1	187.00	186.50	1.1	3,893	0.03%
2020/04/30	2	190.75	1	191.50	191.50	1	3,876	0.03%
2020/04/29	7	190.00	3	188.00	190.00	4	3,783	0.11%
2020/04/28	0.9	179.50	2	175.50	179.50	-1.1	3,582	-0.03%
2020/04/27	0	0.00	22	164.41	163.50	-22	3,408	-0.65%
2020/04/24	16	164.69	1	160.50	164.50	15	3,356	0.45%
2020/04/17	0	0.00	1	161.00	161.00	-1	3,081	-0.03%
2020/04/15	30	170.50	30	170.00	168.50	0	2,975	0.00%
2020/04/14	0	0.00	2	167.50	167.00	-2	2,944	-0.07%
2020/04/08	11	165.18	1.2	166.08	167.00	9.8	2,873	0.34%
2020/04/07	2	165.00	0	0.00	164.00	2	2,790	0.07%
2020/04/01	4	147.25	4	147.13	150.00	0	2,669	0.00%
2020/03/31	0	0.00	1	153.50	148.00	-1	2,639	-0.04%
2020/03/30	2	150.50	5	142.70	150.50	-3	2,601	-0.12%
2020/03/27	6	150.83	7	151.93	147.50	-1	2,581	-0.04%
2020/03/26	1	149.50	1	149.50	150.50	0	2,547	0.00%
2020/03/25	2	150.00	3	149.17	149.50	-1	2,551	-0.04%
2020/03/24	7	141.57	2	141.50	142.50	5	2,627	0.19%
2020/03/23	1	130.00	0	0.00	134.00	1	2,565	0.04%
2020/03/20	0	0.00	2	132.50	133.50	-2	2,510	-0.08%
2020/03/19	5	126.10	10	123.60	121.50	-5	2,492	-0.20%
2020/03/18	12	135.04	2	134.75	129.00	10	2,401	0.42%
2020/03/17	4	138.63	7	139.71	134.00	-3	2,422	-0.12%
2020/03/16	57	149.96	55	148.75	148.50	2	2,390	0.08%
2020/03/13	14	163.14	2	163.75	164.50	12	2,374	0.51%
2020/03/12	8	183.13	2	190.75	181.00	6	2,423	0.25%
2020/03/11	4	203.88	0	0.00	201.00	4	2,436	0.16%
2020/03/10	3	199.67	5	202.70	207.50	-2	2,468	-0.08%
2020/03/09	3	205.33	3	202.50	202.00	0	2,472	0.00%
2020/03/06	2	211.25	2	212.00	212.50	0	2,518	0.00%
2020/03/05	0	0.00	1	213.00	214.50	-1	2,547	-0.04%
2020/03/04	4	204.25	0	0.00	208.50	4	2,562	0.16%
2020/03/03	2	213.00	0	0.00	213.50	2	2,573	0.08%
2020/03/02	3	207.00	2	211.00	210.50	1	2,584	0.04%
2020/02/27	3	220.67	5	219.60	215.00	-2	2,584	-0.08%
2020/02/26	1	226.00	0	0.00	221.00	1	2,608	0.04%
2020/02/25	3.2	226.31	3	226.67	229.00	0.2	2,675	0.01%
2020/02/21	1	234.50	1	237.00	237.00	0	2,832	0.00%
2020/02/20	0	0.00	1	232.00	229.50	-1	2,791	-0.04%
2020/02/19	2	223.25	2	224.00	223.50	0	2,809	0.00%
2020/02/18	2	221.50	2	223.75	221.00	0	2,833	0.00%
2020/02/14	18	228.06	2	227.50	228.00	16	2,965	0.54%
2020/02/13	0	0.00	1	227.00	228.50	-1	2,986	-0.03%
2020/02/12	31	224.02	0	0.00	223.00	31	3,012	1.03%
2020/02/10	1	210.00	0	0.00	210.00	1	3,246	0.03%
2020/02/06	1	207.50	1	208.00	209.00	0	3,222	0.00%
2020/02/05	0	0.00	2	208.50	203.00	-2	3,302	-0.06%
2020/02/04	3	203.33	1	204.00	207.00	2	3,451	0.06%
2020/01/31	6	202.42	1	205.50	200.00	5	3,682	0.14%
2020/01/30	2	213.00	0	0.00	211.50	2	3,665	0.05%
2020/01/15	21	233.00	0	0.00	231.50	21	3,991	0.53%
2020/01/14	1	237.50	1	239.50	237.00	0	4,055	0.00%
2020/01/13	7	232.29	2	233.75	234.50	5	4,073	0.12%
2020/01/10	5	232.00	6	231.00	229.00	-1	4,118	-0.02%
2020/01/09	0	0.00	5	234.00	232.00	-5	4,172	-0.12%
2020/01/07	10	237.00	0	0.00	236.50	10	4,343	0.23%
2020/01/06	1	235.00	1	233.50	233.50	0	4,316	0.00%
2020/01/03	0	0.00	0.2	239.00	237.00	-0.2	4,342	0.00%
2020/01/02	1	239.50	1	240.50	241.00	0	4,412	0.00%
2019/12/31	15	236.83	0	0.00	236.50	15	4,436	0.34%
2019/12/27	0	0.00	5	240.50	239.50	-5	4,509	-0.11%
2019/12/26	0	0.00	1	237.00	237.50	-1	4,502	-0.02%
2019/12/25	0	0.00	10	235.50	235.50	-10	4,519	-0.22%
2019/12/24	1	232.50	1	233.50	235.50	0	4,608	0.00%
2019/12/23	10	234.00	0	0.00	230.50	10	4,634	0.22%
2019/12/20	0	0.00	5	242.50	236.50	-5	4,691	-0.11%
2019/12/19	1	249.00	0	0.00	245.50	1	4,644	0.02%
2019/12/17	5	239.00	5	241.00	238.50	0	4,512	0.00%
2019/12/13	10	236.50	5	238.50	236.00	5	4,526	0.11%
2019/12/12	0	0.00	10	243.25	243.00	-10	4,504	-0.22%
2019/12/10	2	239.75	13	239.50	239.00	-11	4,477	-0.25%
2019/12/09	13	238.23	1	240.50	241.00	12	4,472	0.27%
2019/12/06	0	0.00	30	235.50	234.00	-30	4,426	-0.68%
2019/12/05	1	232.50	1	234.50	232.50	0	4,433	0.00%
2019/12/04	1	230.00	1	229.00	228.50	0	4,492	0.00%
2019/12/03	2	225.00	2	232.25	232.00	0	4,592	0.00%
2019/12/02	34	226.74	4	225.50	225.00	30	4,607	0.65%
2019/11/28	5	238.30	2	238.25	236.00	3	4,776	0.06%
2019/11/25	1	231.50	32	233.06	232.00	-31	4,901	-0.63%
2019/11/22	4	235.13	0	0.00	231.00	4	4,939	0.08%
2019/11/21	4.2	222.02	3	228.83	241.00	1.2	4,893	0.02%
2019/11/20	8	226.75	5	223.00	221.50	3	4,826	0.06%
2019/11/19	14	232.32	7	233.00	232.50	7	4,775	0.15%
2019/11/18	8	234.94	14	233.64	236.00	-6	4,782	-0.13%
2019/11/14	0	0.00	1	247.50	245.00	-1	4,851	-0.02%
2019/11/13	1	248.00	2	249.50	247.00	-1	4,851	-0.02%
2019/11/11	11	232.45	9	236.44	240.00	2	4,828	0.04%
2019/11/08	13	239.19	12	239.96	238.00	1	4,792	0.02%
2019/11/07	28	251.18	13	248.65	242.00	15	4,731	0.32%
2019/11/06	2	266.75	0	0.00	265.00	2	4,587	0.04%
2019/11/05	5	269.00	2	271.00	271.00	3	4,667	0.06%
2019/11/04	6	266.92	1	268.50	265.00	5	4,659	0.11%
2019/11/01	7	264.43	4	264.25	263.50	3	4,595	0.07%
2019/10/31	14	279.36	9	282.39	274.50	5	4,467	0.11%
2019/10/30	1	296.50	1	294.50	296.50	0	4,273	0.00%
2019/10/28	0	0.00	3	305.00	312.00	-3	4,227	-0.07%
2019/10/25	5	309.50	1	311.00	309.00	4	4,174	0.10%
2019/10/24	35	309.49	16	308.34	314.00	19	4,171	0.46%
2019/10/23	1	298.50	5	293.90	299.50	-4	4,089	-0.10%
2019/10/22	21	292.31	21	295.76	290.00	0	4,089	0.00%
2019/10/21	1	293.50	16	286.34	293.50	-15	4,081	-0.37%
2019/10/18	2	289.00	6	284.50	289.00	-4	4,207	-0.10%
2019/10/17	5	283.60	1	286.50	289.50	4	4,199	0.10%
2019/10/16	10	279.90	7	284.50	279.00	3	4,172	0.07%
2019/10/15	97	292.47	95	293.31	285.50	2	4,213	0.05%
2019/10/14	3	279.00	0	0.00	277.50	3	4,193	0.07%
2019/10/09	1	279.00	0	0.00	275.50	1	4,285	0.02%
2019/10/08	0	0.00	6	277.67	279.00	-6	4,325	-0.14%
2019/10/07	5	269.60	0	0.00	270.00	5	4,377	0.11%
2019/10/04	0	0.00	5	275.50	273.50	-5	4,449	-0.11%
2019/10/03	3	264.00	6	265.00	273.50	-3	4,416	-0.07%
2019/10/02	1	272.50	0	0.00	270.00	1	4,421	0.02%
2019/10/01	0	0.00	1	271.00	272.00	-1	4,478	-0.02%
2019/09/27	4	268.63	1	269.50	265.00	3	4,499	0.07%
2019/09/25	4	283.25	14	284.64	286.00	-10	4,524	-0.22%
2019/09/24	5	279.00	3	278.50	280.00	2	4,631	0.04%
2019/09/19	5	285.00	0	0.00	283.50	5	4,849	0.10%
2019/09/16	5	280.00	0	0.00	276.00	5	4,943	0.10%
2019/09/12	0	0.00	9	283.11	285.00	-9	4,967	-0.18%
2019/09/11	1	282.00	4	281.00	282.00	-3	5,070	-0.06%
2019/09/10	1	278.00	1	273.00	278.00	0	5,102	0.00%
2019/09/06	14	280.75	34	271.99	280.00	-20	5,121	-0.39%
2019/09/05	64	291.12	66	292.56	285.00	-2	5,105	-0.04%
2019/09/04	52	286.72	31	286.42	290.00	21	5,057	0.42%
2019/09/03	12	281.79	10	282.95	287.00	2	5,106	0.04%
2019/09/02	9	278.39	11	267.82	281.00	-2	5,146	-0.04%
2019/08/29	31	267.02	20	265.00	265.00	11	5,219	0.21%
2019/08/28	0	0.00	2	266.25	269.00	-2	5,299	-0.04%
2019/08/27	50	264.00	50.4	263.17	262.50	-0.4	5,312	-0.01%
2019/08/26	0	0.00	9	256.50	249.50	-9	5,447	-0.17%
2019/08/23	60	261.00	81	260.23	261.00	-21	5,519	-0.38%
2019/08/22	50	257.00	3	258.17	258.50	47	5,564	0.84%
2019/08/21	1	254.50	50	250.00	256.50	-49	5,700	-0.86%
2019/08/19	30	256.50	2	253.00	254.50	28	6,017	0.47%
2019/08/15	5	238.10	13	237.19	244.50	-8	6,130	-0.13%
2019/08/14	12	240.00	47	241.56	240.00	-35	6,231	-0.56%
2019/08/13	20	235.50	20.4	234.98	235.00	-0.4	6,284	-0.01%
2019/08/08	0	0.00	15	225.67	230.00	-15	6,462	-0.23%
2019/08/07	15	225.83	15	225.10	220.00	0	6,611	0.00%
2019/08/06	30	212.00	0	0.00	210.50	30	6,693	0.45%
2019/08/05	0	0.00	30	216.50	212.00	-30	6,778	-0.44%
2019/08/02	78.3	221.33	1	219.50	220.50	77.3	6,970	1.11%
2019/08/01	0	0.00	12	221.00	219.00	-12	7,121	-0.17%
2019/07/31	12	213.33	12	215.13	223.00	0	7,175	0.00%
2019/07/30	8	219.63	0	0.00	217.50	8	7,209	0.11%
2019/07/29	4	220.25	7	220.43	222.00	-3	7,254	-0.04%
2019/07/26	0	0.00	4	223.00	222.00	-4	7,360	-0.05%
2019/07/25	27	219.50	2	217.50	218.50	25	7,387	0.34%
2019/07/24	19	222.66	29	222.69	223.50	-10	7,469	-0.13%
2019/07/23	0	0.00	8	222.19	227.00	-8	7,558	-0.11%
2019/07/22	119	221.26	30	222.60	219.50	89	7,585	1.17%	大買/
2019/07/19	8	235.63	12	236.00	235.00	-4	7,469	-0.05%
2019/07/18	0	0.00	1	236.00	234.00	-1	7,522	-0.01%
2019/07/17	56	234.71	31	236.42	234.00	25	7,585	0.33%
2019/07/16	57	239.02	74	238.26	241.50	-17	7,621	-0.22%
2019/07/15	17	247.65	35	249.13	247.00	-18	7,583	-0.24%
2019/07/12	29	247.76	28	248.54	249.00	1	7,551	0.01%
2019/07/11	89	248.25	76	246.86	250.00	13	7,537	0.17%
2019/07/10	20	233.43	124	233.53	235.00	-104	7,471	-1.39%	大賣/鉅額交易
2019/07/09	2	239.50	3	241.00	239.00	-1	7,501	-0.01%
2019/07/05	3.5	243.57	2	244.00	242.00	1.5	7,622	0.02%
2019/07/03	4	254.13	6	251.25	248.00	-2	7,733	-0.03%
2019/07/02	7	251.43	4	252.38	248.00	3	7,831	0.04%
2019/07/01	2	252.25	20	250.68	253.00	-18	7,872	-0.23%
2019/06/28	18	243.44	5	241.60	242.50	13	7,917	0.16%
2019/06/27	0	0.00	1	232.50	232.50	-1	7,886	-0.01%
2019/06/26	2	232.50	1	228.50	232.50	1	7,910	0.01%
2019/06/25	1	233.50	1	239.50	229.00	0	7,972	0.00%
2019/06/24	1	238.50	1	234.00	238.50	0	8,121	0.00%
2019/06/21	5	244.00	0	0.00	235.50	5	8,232	0.06%
2019/06/20	1	241.50	1	242.50	241.50	0	8,222	0.00%
2019/06/19	20	246.25	26	247.71	242.50	-6	8,222	-0.07%
2019/06/18	6	244.25	6	244.17	243.00	0	8,163	0.00%
2019/06/17	10	234.50	1	242.50	243.00	9	8,214	0.11%
2019/06/14	5	235.50	1	240.00	235.50	4	8,362	0.05%
2019/06/13	9	238.28	14	237.32	240.50	-5	8,470	-0.06%
2019/06/12	6	242.08	1	244.00	240.00	5	8,746	0.06%
2019/06/11	3	241.83	16.4	246.28	244.50	-13.4	8,819	-0.15%
2019/06/10	8	241.13	7	240.00	242.00	1	8,819	0.01%
2019/06/06	3	230.33	7	228.14	235.50	-4	8,777	-0.05%
2019/06/05	3	233.67	4	237.63	227.00	-1	8,750	-0.01%
2019/06/04	22	228.95	22	231.16	232.00	0	8,718	0.00%
2019/06/03	1	232.00	1	228.00	232.00	0	8,800	0.00%
2019/05/31	8	215.44	14	221.39	226.00	-6	8,804	-0.07%
2019/05/30	14	213.43	8	212.88	213.50	6	8,684	0.07%
2019/05/29	1	212.50	3	209.83	212.50	-2	8,725	-0.02%
2019/05/28	3	212.17	5	212.00	211.00	-2	8,791	-0.02%
2019/05/27	24	209.15	20	212.28	207.00	4	8,780	0.05%
2019/05/24	14	224.50	10	227.90	218.00	4	8,745	0.05%
2019/05/23	42	231.17	26	231.19	235.50	16	8,836	0.18%
2019/05/22	11	234.64	13	235.62	232.00	-2	8,785	-0.02%
2019/05/21	7	232.00	18	229.89	236.00	-11	8,790	-0.13%
2019/05/20	10	225.00	10	223.25	234.00	0	8,744	0.00%
2019/05/17	21	230.33	16	236.88	228.00	5	8,717	0.06%
2019/05/16	13	248.85	13	248.81	244.00	0	8,747	0.00%
2019/05/15	21	247.60	51	249.90	246.50	-30	8,841	-0.34%
2019/05/14	35	245.26	28	240.57	252.00	7	8,826	0.08%
2019/05/13	25	230.88	7	233.57	239.00	18	8,783	0.20%
2019/05/10	40.4	232.41	15	231.10	227.50	25.4	8,843	0.29%
2019/05/09	29	244.14	40	243.39	240.00	-11	8,825	-0.12%
2019/05/08	22	254.41	27	254.56	259.50	-5	8,744	-0.06%
2019/05/07	4	260.13	3	261.83	260.00	1	8,745	0.01%
2019/05/06	2	253.00	3	252.83	254.00	-1	8,780	-0.01%
2019/05/03	7	259.57	5	257.30	261.50	2	8,796	0.02%
2019/05/02	25	252.22	24	255.31	255.00	1	8,886	0.01%
2019/04/30	7	247.00	9	254.22	259.00	-2	8,967	-0.02%
2019/04/29	20	257.33	13	263.73	249.50	7	8,959	0.08%
2019/04/26	12	276.88	16	278.66	277.00	-4	8,970	-0.04%
2019/04/25	9	273.39	7	272.43	275.00	2	9,071	0.02%
2019/04/24	27	275.81	34	278.10	275.50	-7	9,157	-0.08%
2019/04/23	11	277.59	10	277.00	285.00	1	9,240	0.01%
2019/04/22	0	0.00	2	288.50	288.50	-2	9,279	-0.02%
2019/04/19	2	294.75	2	291.50	295.00	0	9,271	0.00%
2019/04/18	3	287.00	5	284.30	284.00	-2	9,290	-0.02%
2019/04/17	2	278.25	7	287.93	280.00	-5	9,419	-0.05%
2019/04/16	3	280.67	4	282.75	282.00	-1	9,648	-0.01%
2019/04/15	11	279.18	15	276.13	273.00	-4	9,694	-0.04%
2019/04/12	7	265.14	2	265.25	265.50	5	9,791	0.05%
2019/04/11	1	263.50	5	262.70	257.00	-4	9,902	-0.04%
2019/04/10	13	258.54	4	261.63	257.00	9	10,040	0.09%
2019/04/09	18	267.08	33	268.21	269.00	-15	10,176	-0.15%
2019/04/08	6	274.00	4	273.25	273.50	2	10,374	0.02%
2019/04/03	3	265.67	2	267.00	263.50	1	10,533	0.01%
2019/04/02	11	255.45	5	258.10	267.00	6	10,583	0.06%
2019/04/01	2	245.00	2	245.50	247.50	0	10,473	0.00%
2019/03/29	3	237.67	3	238.00	237.00	0	10,488	0.00%
2019/03/28	2	239.25	2	243.25	238.00	0	10,791	0.00%
2019/03/27	2	243.00	20	242.15	242.00	-18	11,044	-0.16%
2019/03/26	6	234.33	1	232.50	239.00	5	11,089	0.05%
2019/03/25	1	230.00	0	0.00	230.00	1	11,210	0.01%
2019/03/22	4	226.88	3	229.00	228.00	1	11,171	0.01%
2019/03/21	8	225.94	8	225.50	226.00	0	11,459	0.00%
2019/03/20	3	228.17	16	227.50	230.00	-13	11,664	-0.11%
2019/03/19	8	225.75	5	230.50	229.00	3	11,779	0.03%
2019/03/18	4	228.50	7	228.29	230.00	-3	11,796	-0.03%
2019/03/15	41	229.78	15	226.40	223.00	26	12,036	0.22%
2019/03/14	6	220.00	14	218.64	217.00	-8	11,887	-0.07%
2019/03/13	12	212.25	10	215.45	215.00	2	11,950	0.02%
2019/03/12	5	215.60	13	217.92	212.50	-8	11,977	-0.07%
2019/03/11	4	217.00	11	216.05	217.00	-7	12,032	-0.06%
2019/03/08	4	214.00	4	213.25	217.00	0	12,102	0.00%
2019/03/07	8	212.75	16	216.56	212.00	-8	12,116	-0.07%
2019/03/06	16	219.53	12	217.38	220.50	4	12,089	0.03%
2019/03/05	5	213.40	5	215.10	213.00	0	12,016	0.00%
2019/03/04	3	216.50	9	217.56	220.00	-6	12,086	-0.05%
2019/02/27	7	211.64	7	214.50	213.00	0	11,987	0.00%
2019/02/26	21	215.90	21	218.95	211.00	0	11,909	0.00%
2019/02/25	20	222.35	12	224.24	220.00	8	11,861	0.07%
2019/02/22	7	210.77	11	206.05	220.50	-4	11,823	-0.03%
2019/02/21	21	200.98	50	201.25	200.50	-29	11,629	-0.25%
2019/02/20	16	202.50	17	203.15	197.50	-1	11,651	-0.01%
2019/02/19	29	197.64	37	198.15	198.00	-8	11,614	-0.07%
2019/02/18	52	201.17	60	200.77	202.00	-8	11,589	-0.07%
2019/02/15	33	199.94	10	201.60	198.00	23	11,485	0.20%
2019/02/14	22	214.55	13	211.38	207.50	9	11,294	0.08%
2019/02/13	13	228.12	43	224.26	220.50	-30	11,111	-0.27%
2019/02/12	41	220.88	26	219.21	223.50	15	10,921	0.14%
2019/02/11	5	211.10	24	215.98	220.00	-19	10,777	-0.18%
2019/01/30	14	195.25	1	197.00	200.00	13	10,609	0.12%
2019/01/29	22	184.93	12	186.71	189.50	10	10,427	0.10%
2019/01/28	20	187.95	30	187.30	183.50	-10	10,354	-0.10%
2019/01/25	30	185.67	44	185.84	187.00	-14	10,319	-0.14%
2019/01/24	26	180.81	38	180.68	183.00	-12	10,208	-0.12%
2019/01/23	104	174.56	21	177.83	182.00	83	10,139	0.82%	大買/
2019/01/22	48	179.08	51	180.70	177.00	-3	9,931	-0.03%
2019/01/21	39	182.36	35	182.47	186.50	4	9,776	0.04%
2019/01/18	39	185.23	89	184.53	182.50	-50	9,662	-0.52%
2019/01/17	14	191.54	23	192.93	191.00	-9	9,516	-0.09%
2019/01/16	22	187.82	11	188.09	188.00	11	9,336	0.12%
2019/01/15	54	180.35	54	178.06	188.00	0	9,210	0.00%
2019/01/14	56	181.13	47	183.72	178.00	9	9,043	0.10%
2019/01/11	71	192.97	74	193.39	190.00	-3	8,916	-0.03%
2019/01/10	9	191.22	12	193.08	192.50	-3	8,818	-0.03%
2019/01/09	55	191.87	67	190.62	193.00	-12	8,722	-0.14%
2019/01/08	138	190.53	112	188.98	192.00	26	8,552	0.30%	大買/大賣/
2019/01/07	64	179.07	55	178.81	180.00	9	8,280	0.11%
2019/01/04	70	177.40	47	175.31	172.00	23	8,204	0.28%
2019/01/03	57	187.19	46	186.79	184.50	11	7,999	0.14%
2019/01/02	45	191.63	49	191.34	186.00	-4	7,802	-0.05%
2018/12/28	48	199.10	61	200.03	201.00	-13	7,601	-0.17%
2018/12/27	57	211.08	46	211.72	201.50	11	7,382	0.15%
2018/12/26	70	199.48	70	199.26	214.00	0	7,077	0.00%
2018/12/25	56	208.54	89	209.47	199.00	-33	6,768	-0.49%
2018/12/24	34	218.66	33	219.50	221.00	1	6,583	0.02%
2018/12/22	28	219.93	23	219.76	221.00	5	6,461	0.08%
2018/12/21	66	220.41	65	218.12	216.00	1	6,299	0.02%
2018/12/20	13.5	218.07	27	217.24	218.00	-13.5	5,940	-0.23%
2018/12/19	18.5	198.76	14	196.36	204.50	4.5	5,594	0.08%
2018/12/18	84	188.80	72	189.53	186.00	12	5,376	0.22%
2018/12/17	11	205.50	2	205.50	205.50	9	5,192	0.17%
2018/12/14	92	217.90	109	215.56	228.00	-17	5,292	-0.32%	大賣/
2018/12/13	83	210.49	95	207.44	211.50	-12	4,955	-0.24%
2018/12/12	129	186.42	175	186.07	192.50	-46	4,703	-0.98%	大買/大賣/
2018/12/11	15	179.63	15	178.97	184.00	0	4,496	0.00%
2018/12/10	160	177.94	160	178.32	179.00	0	4,288	0.00%	大買/大賣/
2018/12/07	81	172.67	31	171.71	181.00	50	3,934	1.27%
2018/12/06	31	160.10	32	159.33	166.00	-1	3,800	-0.03%
2018/12/05	59	172.86	57	177.08	168.00	2	3,707	0.05%
2018/12/04	28	183.45	27	183.76	186.50	1	3,619	0.03%
2018/12/03	6	174.00	9	173.72	176.50	-3	3,522	-0.09%
2018/11/30	7	168.79	21	170.81	166.00	-14	3,427	-0.41%
2018/11/29	4	160.00	34	160.62	169.00	-30	3,367	-0.89%
2018/11/28	4	156.13	3	155.67	154.00	1	3,218	0.03%
2018/11/27	42	156.38	21	151.71	156.00	21	3,175	0.66%
2018/11/26	27	141.39	19	144.26	147.00	8	3,022	0.26%
2018/11/23	79	143.40	79	144.37	142.00	0	2,985	0.00%
2018/11/22	16	146.03	11	146.73	149.00	5	2,925	0.17%
2018/11/21	11	139.23	8	142.56	145.50	3	2,828	0.11%
2018/11/20	1	133.50	9	133.94	132.50	-8	2,708	-0.30%
2018/11/19	1	133.00	46	131.46	133.00	-45	2,689	-1.67%
2018/11/16	0	0.00	15	126.00	125.50	-15	2,604	-0.58%
2018/11/15	1	119.00	5	120.00	117.50	-4	2,548	-0.16%
2018/11/14	0	0.00	1	111.50	111.50	-1	2,544	-0.04%
2018/11/12	0	0.00	10	112.00	111.50	-10	2,636	-0.38%
2018/11/07	1	105.50	1	106.00	109.50	0	2,726	0.00%
2018/11/05	1	110.00	4	106.50	108.50	-3	2,804	-0.11%
2018/10/31	4	96.70	2	97.45	97.20	2	2,880	0.07%
2018/10/26	10	92.65	0	0.00	92.00	10	2,890	0.35%
2018/10/25	1	91.20	0	0.00	90.80	1	2,885	0.03%
2018/10/17	1	105.00	1	103.00	100.50	0	2,831	0.00%
2018/10/16	1	98.20	1	98.80	101.00	0	2,816	0.00%
2018/10/15	1	94.50	2	95.30	94.90	-1	2,789	-0.04%
2018/10/12	8	93.94	11	92.39	96.20	-3	2,795	-0.11%
2018/10/11	1	88.30	0	0.00	88.30	1	2,773	0.04%
2018/10/09	10	99.06	2	101.50	98.10	8	2,796	0.29%
2018/10/05	17	104.82	1	104.50	100.00	16	2,801	0.57%
2018/10/04	0	0.00	12	108.96	108.50	-12	2,785	-0.43%
2018/10/02	1	114.00	1	113.00	113.00	0	2,786	0.00%
2018/10/01	3	113.67	0	0.00	114.00	3	2,790	0.11%
2018/09/21	14	103.18	4	106.13	110.00	10	2,765	0.36%
2018/09/20	10	112.75	1	108.50	105.00	9	2,666	0.34%
2018/09/14	1	119.00	0	0.00	118.00	1	2,519	0.04%
2018/09/13	4	117.13	3	116.17	114.00	1	2,497	0.04%
2018/09/12	4	114.63	4	114.13	114.00	0	2,459	0.00%
2018/09/11	19	122.82	10	122.85	122.50	9	2,399	0.38%
2018/09/10	16	143.25	1	136.00	135.50	15	2,303	0.65%
2018/09/07	2	152.00	2	150.75	150.50	0	2,247	0.00%
2018/09/06	2	157.25	1	160.00	157.50	1	2,210	0.05%
2018/09/05	2	157.50	0	0.00	156.50	2	2,185	0.09%
2018/09/04	3	153.00	3	152.17	152.50	0	2,135	0.00%
2018/09/03	10	151.90	3	152.67	150.50	7	2,137	0.33%
2018/08/31	4	154.75	0	0.00	158.00	4	2,124	0.19%
2018/08/30	3	154.50	2	155.25	154.50	1	2,178	0.05%
2018/08/29	6	157.67	1	158.50	155.50	5	2,177	0.23%
2018/08/28	5	158.50	1	159.50	158.50	4	2,183	0.18%
2018/08/27	3	162.50	2	160.50	161.00	1	2,208	0.05%
2018/08/24	5	152.50	12	159.50	159.50	-7	2,161	-0.32%
2018/08/23	10	155.00	2	155.75	154.50	8	2,208	0.36%
2018/08/22	0	0.00	1	160.00	158.00	-1	2,243	-0.04%
2018/08/21	4	159.50	13	160.12	158.50	-9	2,249	-0.40%
2018/08/20	9	152.94	5	153.00	153.50	4	2,281	0.18%
2018/08/17	12	155.13	14	159.21	153.50	-2	2,389	-0.08%
2018/08/16	16	154.16	22	154.64	156.00	-6	2,315	-0.26%
2018/08/15	7	147.64	10	149.00	149.00	-3	2,252	-0.13%
2018/08/14	5	148.90	1	146.00	150.50	4	2,257	0.18%
2018/08/13	10	146.30	0	0.00	144.00	10	2,230	0.45%
2018/08/10	6	154.08	16	155.06	152.00	-10	2,188	-0.46%
2018/08/09	7	149.86	2	150.25	152.50	5	2,164	0.23%
2018/08/08	4	150.50	21	149.52	149.50	-17	2,113	-0.80%
2018/08/06	0	0.00	28	140.54	139.50	-28	2,020	-1.39%
2018/08/03	15	137.50	1	137.50	137.50	14	2,014	0.70%
2018/08/02	8	135.75	0	0.00	134.50	8	2,031	0.39%
2018/08/01	1	138.50	20	137.50	139.00	-19	2,023	-0.94%
2018/07/30	24	136.81	1	133.50	133.50	23	2,016	1.14%
2018/07/26	20	134.75	0	0.00	133.00	20	2,125	0.94%
2018/07/25	0	0.00	10	133.15	132.00	-10	2,150	-0.47%
2018/07/24	0	0.00	2	133.00	134.50	-2	2,157	-0.09%
2018/07/20	13	130.27	0	0.00	130.00	13	2,178	0.60%
2018/07/19	3	132.50	15	131.50	131.50	-12	2,196	-0.55%
2018/07/18	3	130.33	1	130.00	129.00	2	2,201	0.09%
2018/07/16	5	138.00	0	0.00	137.50	5	2,225	0.22%
2018/07/13	1	140.50	16	141.53	141.00	-15	2,235	-0.67%
2018/07/11	5	129.00	6	129.67	130.50	-1	2,314	-0.04%
2018/07/10	1	132.00	16	133.00	132.00	-15	2,367	-0.63%
2018/07/09	10	129.90	5	128.50	128.00	5	2,373	0.21%
2018/07/06	5	131.00	5	131.10	131.00	0	2,391	0.00%
2018/07/04	15	130.23	4	130.00	130.00	11	2,546	0.43%
2018/07/03	10	134.50	0	0.00	134.50	10	2,558	0.39%
2018/07/02	3	140.50	0	0.00	140.00	3	2,629	0.11%
2018/06/29	8	142.38	15	143.80	142.00	-7	2,632	-0.27%
2018/06/28	26	141.46	4	140.50	140.50	22	2,625	0.84%
2018/06/27	2	142.50	7	142.43	142.50	-5	2,624	-0.19%
2018/06/26	17	136.24	0	0.00	141.00	17	2,616	0.65%
2018/06/25	3	139.67	0	0.00	138.00	3	2,611	0.11%
2018/06/20	2	145.25	0	0.00	144.50	2	2,600	0.08%
2018/06/19	0	0.00	1	146.50	146.50	-1	2,584	-0.04%
2018/06/15	1	152.50	0	0.00	153.00	1	2,573	0.04%
2018/06/14	0	0.00	1	159.00	157.00	-1	2,560	-0.04%
2018/06/13	2	161.50	6	166.00	161.00	-4	2,567	-0.16%
2018/06/12	1	165.50	1	168.50	166.00	0	2,564	0.00%
2018/06/11	5	165.10	0	0.00	165.00	5	2,553	0.20%
2018/06/07	1	167.50	8	166.88	165.50	-7	2,558	-0.27%
2018/06/06	0	0.00	9	162.50	162.50	-9	2,524	-0.36%
2018/06/05	3	160.33	3	160.83	159.50	0	2,564	0.00%
2018/06/04	0	0.00	13	162.04	162.00	-13	2,568	-0.51%
2018/06/01	21	158.36	2	158.75	158.00	19	2,574	0.74%
2018/05/31	8	163.50	14	165.32	159.50	-6	2,599	-0.23%
2018/05/30	31	157.60	11	157.45	159.50	20	2,540	0.79%
2018/05/29	4	154.50	21	157.36	153.50	-17	2,486	-0.68%
2018/05/28	5	159.40	20	160.40	159.50	-15	2,463	-0.61%
2018/05/25	38	155.16	32	149.31	156.50	6	2,379	0.25%
2018/05/24	10	140.75	4	140.00	143.00	6	2,247	0.27%
2018/05/23	8	139.00	6	139.92	138.50	2	2,264	0.09%
2018/05/22	2	144.25	27	144.91	143.50	-25	2,303	-1.09%
2018/05/21	21	142.07	0	0.00	142.00	21	2,310	0.91%
2018/05/18	0	0.00	12	142.71	140.50	-12	2,339	-0.51%
2018/05/17	27	143.06	2	143.75	143.00	25	2,403	1.04%
2018/05/16	10	140.00	0	0.00	138.50	10	2,556	0.39%
2018/05/15	1	139.00	18	139.39	138.50	-17	2,678	-0.63%
2018/05/10	15	137.33	10	136.50	138.00	5	2,747	0.18%
2018/05/09	10	133.50	10	136.00	133.00	0	2,721	0.00%
2018/05/08	12	132.92	5	132.00	133.00	7	2,722	0.26%
2018/05/07	1	137.00	1	134.00	134.00	0	2,731	0.00%
2018/05/03	1	146.00	9	140.78	130.50	-8	2,693	-0.30%
2018/05/02	5	148.30	3	146.33	145.00	2	2,656	0.08%
2018/04/27	1	137.50	1	139.00	140.50	0	2,627	0.00%
2018/04/26	7	139.93	4	139.25	136.00	3	2,623	0.11%
2018/04/25	12	134.46	21	140.71	141.00	-9	2,599	-0.35%
2018/04/24	10	135.85	3	133.50	134.00	7	2,587	0.27%
2018/04/23	8	140.94	9	141.22	138.50	-1	2,606	-0.04%
2018/04/20	20	144.55	6	138.08	145.00	14	2,562	0.55%
2018/04/19	4	137.88	6	138.17	136.50	-2	2,509	-0.08%
2018/04/18	3	140.67	16	141.19	140.50	-13	2,509	-0.52%
2018/04/17	3	130.67	2	131.00	135.00	1	2,454	0.04%
2018/04/16	7	130.00	5	133.00	130.00	2	2,409	0.08%
2018/04/13	4	136.00	1	136.00	136.00	3	2,389	0.13%
2018/04/12	17	133.32	4	132.75	134.00	13	2,453	0.53%
2018/04/11	10	135.30	11	135.32	134.00	-1	2,462	-0.04%
2018/04/10	5	154.90	4	151.63	143.50	1	2,357	0.04%
2018/04/09	2	159.25	1	157.50	157.50	1	2,319	0.04%
2018/04/03	2	157.50	7	149.71	154.00	-5	2,298	-0.22%
2018/04/02	0	0.00	6	143.50	145.50	-6	2,236	-0.27%
2018/03/30	9	144.67	6	146.50	144.00	3	2,258	0.13%
2018/03/29	9	144.83	0	0.00	144.50	9	2,307	0.39%
2018/03/27	0	0.00	10	153.00	151.00	-10	2,327	-0.43%
2018/03/26	2	146.75	0	0.00	150.50	2	2,332	0.09%
2018/03/23	6	145.50	2	143.50	145.00	4	2,371	0.17%
2018/03/22	7	150.00	0	0.00	149.00	7	2,366	0.30%
2018/03/19	12	151.08	13	150.08	153.50	-1	2,470	-0.04%
2018/03/16	6	151.17	1	151.00	151.00	5	2,505	0.20%
2018/03/13	0	0.00	5	153.50	156.00	-5	2,720	-0.18%
2018/03/12	7	149.43	0	0.00	150.00	7	2,817	0.25%
2018/03/09	8	149.31	8	149.75	145.00	0	2,830	0.00%
2018/03/08	0	0.00	5	151.50	153.00	-5	2,826	-0.18%
2018/03/07	9	153.39	18	152.42	151.50	-9	2,915	-0.31%
2018/03/06	9	163.50	8	163.75	162.50	1	2,908	0.03%
2018/03/05	6	168.50	21	171.05	168.00	-15	2,937	-0.51%
2018/03/02	5	166.00	0	0.00	166.00	5	2,950	0.17%
2018/03/01	10	165.00	5	165.50	165.50	5	3,029	0.17%
2018/02/27	17	164.21	5	168.50	163.00	12	3,097	0.39%
2018/02/26	4	160.75	4	161.50	165.00	0	3,127	0.00%
2018/02/23	4	162.00	5	162.60	161.00	-1	3,161	-0.03%
2018/02/22	12	161.08	22	161.91	162.00	-10	3,147	-0.32%
2018/02/21	10	170.00	0	0.00	169.50	10	3,104	0.32%
2018/02/12	1	163.00	1	165.00	161.00	0	3,074	0.00%
2018/02/09	11	158.27	20	161.10	157.50	-9	3,067	-0.29%
2018/02/08	30	171.20	19	174.58	165.50	11	3,057	0.36%
2018/02/07	16	194.66	13	202.08	182.50	3	2,890	0.10%
2018/02/06	7	199.43	2	208.25	198.00	5	2,812	0.18%
2018/02/05	9	202.06	12	204.54	220.00	-3	2,781	-0.11%
2018/02/02	4	212.75	4	213.63	214.50	0	2,812	0.00%
2018/01/31	3	217.67	1	218.50	221.00	2	2,901	0.07%
2018/01/30	0	0.00	7	221.57	218.50	-7	2,914	-0.24%
2018/01/26	2	227.00	2	224.00	227.00	0	2,939	0.00%
2018/01/25	2	228.25	1	229.00	224.00	1	2,937	0.03%
2018/01/22	2	229.25	0	0.00	230.00	2	2,954	0.07%
2018/01/19	5	224.10	5	224.90	225.00	0	2,967	0.00%
2018/01/18	5	226.50	7	228.36	226.50	-2	2,970	-0.07%
2018/01/17	7	237.00	20	236.00	231.50	-13	2,955	-0.44%
2018/01/16	0	0.00	2	225.50	229.50	-2	2,915	-0.07%
2018/01/15	20	225.80	0	0.00	225.50	20	2,920	0.68%
2018/01/12	6	226.17	5	225.20	223.00	1	2,961	0.03%
2018/01/11	1	217.50	3	217.50	217.50	-2	2,945	-0.07%
2018/01/09	6	217.92	6	220.17	219.00	0	2,951	0.00%
2018/01/08	36	227.49	37	231.70	220.50	-1	2,921	-0.03%
2018/01/04	0	0.00	1	239.00	239.50	-1	2,843	-0.04%
2018/01/03	1	238.50	0	0.00	238.00	1	2,879	0.03%
2018/01/02	0	0.00	4	228.63	232.00	-4	2,861	-0.14%