台虹 (8039)-統一-內湖券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
800張
產業
上市電子零組件類股▼1.66%
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	51.90	52.30	-2	1,215	-0.16%
2024/05/29	1	53.90	7	53.37	53.20	-6	1,205	-0.50%
2024/05/28	13	54.05	0	0.00	53.70	13	1,198	1.09%
2024/05/27	7	54.34	3	54.30	54.40	4	1,181	0.34%
2024/05/24	1	52.40	0	0.00	52.40	1	1,155	0.09%
2024/05/23	2	53.40	0	0.00	52.70	2	1,157	0.17%
2024/05/21	0	0.00	3	52.00	52.10	-3	1,121	-0.27%
2024/05/17	0	0.00	10	51.63	51.60	-10	1,155	-0.87%
2024/05/16	1	52.30	0	0.00	52.10	1	1,166	0.09%
2024/05/14	0	0.00	6	52.20	51.30	-6	1,160	-0.52%
2024/05/10	4	50.90	0	0.00	51.20	4	1,139	0.35%
2024/05/09	6	52.63	0	0.00	52.30	6	1,111	0.54%
2024/05/08	2	53.60	0	0.00	53.30	2	1,092	0.18%
2024/05/07	0	0.00	10	53.00	53.20	-10	1,034	-0.97%
2024/05/06	0	0.00	1	51.40	51.50	-1	969	-0.10%
2024/04/30	1	51.40	2	51.90	51.50	-1	949	-0.11%
2024/04/29	1	50.10	2	52.40	52.50	-1	932	-0.11%
2024/04/26	3	50.63	0	0.00	49.65	3	857	0.35%
2024/04/25	2	49.98	2	49.98	50.50	0	828	0.00%
2024/04/10	0	0.00	1	48.30	48.20	-1	863	-0.12%
2024/03/29	1	46.55	0	0.00	46.15	1	1,352	0.07%
2024/03/26	2	46.15	0	0.00	45.50	2	1,356	0.15%
2024/03/25	0	0.00	5	45.90	46.05	-5	1,353	-0.37%
2024/03/21	5	45.84	0	0.00	45.80	5	1,350	0.37%
2024/03/18	0	0.00	10	45.40	45.45	-10	1,357	-0.74%
2024/03/15	0	0.00	2	45.75	45.75	-2	1,354	-0.15%
2024/03/14	8	45.98	0	0.00	45.80	8	1,352	0.59%
2024/03/08	3	45.33	0	0.00	45.00	3	1,343	0.22%
2024/03/06	1	46.40	0	0.00	46.55	1	1,321	0.08%
2024/03/05	0	0.00	3	45.60	45.75	-3	1,309	-0.23%
2024/02/29	2	45.70	0	0.00	45.60	2	1,280	0.16%
2024/01/29	1	48.10	0	0.00	47.80	1	1,090	0.09%
2024/01/24	0	0.00	1	48.95	48.45	-1	1,097	-0.09%
2024/01/23	1	48.25	0	0.00	48.40	1	1,078	0.09%
2024/01/15	1	47.50	0	0.00	47.85	1	1,022	0.10%
2024/01/10	0	0.00	5	46.05	46.05	-5	986	-0.51%
2024/01/09	0	0.00	2	47.40	47.00	-2	975	-0.21%
2024/01/05	0	0.00	4	46.35	46.35	-4	922	-0.43%
2024/01/04	2	46.65	0	0.00	46.30	2	898	0.22%
2023/12/29	1	50.00	0	0.00	49.05	1	824	0.12%
2023/12/28	4	49.76	0	0.00	49.90	4	779	0.51%
2023/12/27	5	50.08	1	50.80	50.80	4	683	0.59%
2023/12/26	4	47.25	14	46.81	47.10	-10	453	-2.20%
2023/12/25	10	44.50	0	0.00	45.00	10	309	3.24%
2023/12/22	1	43.30	0	0.00	43.25	1	287	0.35%
2023/12/13	3	42.60	0	0.00	42.70	3	285	1.05%
2023/12/11	0	0.00	7.2	42.65	42.65	-7.2	293	-2.46%
2023/12/07	0	0.00	1	42.95	42.80	-1	296	-0.34%
2023/12/06	1	43.00	0	0.00	42.95	1	301	0.33%
2023/12/04	0	0.00	16	42.92	43.10	-16	319	-5.02%
2023/12/01	0	0.00	2	42.70	42.70	-2	323	-0.62%
2023/11/30	0	0.00	17	42.57	42.55	-17	327	-5.19%
2023/11/28	0	0.00	7	42.59	42.70	-7	342	-2.04%
2023/11/24	0.1	42.70	0	0.00	42.70	0.1	354	0.03%
2023/11/03	50	41.85	0	0.00	41.65	50	423	11.81%
2023/09/22	1	42.65	0	0.00	42.70	1	379	0.26%
2023/09/05	0	0.00	1	44.25	44.20	-1	328	-0.30%
2023/07/03	1	43.75	0	0.00	43.70	1	171	0.58%
2023/06/06	0	0.00	71	42.76	42.70	-71	173	-41.03%
2023/06/05	0	0.00	9	42.30	42.25	-9	172	-5.20%
2023/05/30	0	0.00	4	42.40	42.45	-4	167	-2.39%
2022/09/30	0	0.00	20	39.52	39.55	-20	230	-8.67%
2022/09/29	0	0.00	20	39.52	40.30	-20	235	-8.50%
2022/08/05	0	0.00	0	40.85	40.95	0	285	0.00%
2022/08/04	0	0.00	2.1	40.56	40.75	-2.1	285	-0.73%
2022/05/19	0	45.65	0	0.00	45.75	0	376	0.00%
2022/05/12	0.1	44.00	0	0.00	44.60	0.1	405	0.01%
2022/05/10	0	0.00	6	44.73	45.10	-6	413	-1.45%
2022/04/20	0	44.90	0	0.00	45.05	0	444	0.00%
2022/04/08	1	45.00	0	0.00	44.90	1	472	0.21%
2022/03/28	2	44.95	0	0.00	45.30	2	503	0.40%
2022/02/09	3	46.75	0	0.00	46.90	3	421	0.71%
2022/01/26	0	0.00	1	46.15	45.95	-1	440	-0.23%
2021/12/23	0	0.00	0	46.50	46.60	0	459	0.00%
2021/12/09	0	46.50	0	0.00	46.15	0	491	0.00%
2021/11/05	2	47.35	0	0.00	47.20	2	700	0.29%
2021/10/27	30	46.80	0	0.00	47.20	30	837	3.58%
2021/10/15	0	45.85	0	0.00	45.95	0	1,096	0.00%
2021/10/14	0	0.00	50	45.16	45.00	-50	1,124	-4.44%
2021/09/17	1	47.60	0	0.00	47.65	1	1,771	0.06%
2021/07/26	1	58.50	2	58.50	57.90	-1	1,983	-0.05%
2021/07/23	0	0.00	2	55.60	55.50	-2	1,984	-0.10%
2021/07/16	0	0.00	2	56.60	56.00	-2	2,095	-0.10%
2021/07/15	50	60.60	0	0.00	56.40	50	2,098	2.38%
2021/07/14	0	0.00	11	56.36	58.90	-11	1,918	-0.57%
2021/06/25	0	0.00	15	52.57	52.70	-15	1,812	-0.83%
2021/06/23	15	51.90	10	51.70	52.00	5	1,781	0.28%
2021/06/22	10	50.70	0	0.00	50.80	10	1,760	0.57%
2021/06/02	2	48.70	0	0.00	48.50	2	1,899	0.11%
2021/05/31	0	0.00	1	48.85	48.70	-1	1,946	-0.05%
2021/05/14	1	46.65	0	0.00	46.25	1	2,004	0.05%
2021/04/29	7	57.64	7	58.10	58.00	0	1,640	0.00%
2021/04/27	0	0.00	1	55.70	57.00	-1	1,527	-0.07%
2021/04/22	3	55.20	0	0.00	53.60	3	1,456	0.21%
2021/04/20	0	0.00	4	54.73	54.50	-4	1,395	-0.29%
2021/04/16	0	0.00	2	52.70	53.00	-2	1,362	-0.15%
2021/04/15	2	52.30	0	0.00	52.50	2	1,365	0.15%
2021/04/13	4	53.25	0	0.00	52.70	4	1,401	0.29%
2021/04/12	0	0.00	5	53.50	53.70	-5	1,393	-0.36%
2021/04/09	0	0.00	1	54.60	54.50	-1	1,376	-0.07%
2021/04/08	5	54.90	1	54.90	54.90	4	1,348	0.30%
2021/04/06	1	52.80	0	0.00	52.80	1	1,270	0.08%
2021/04/01	0	0.00	1	53.10	53.20	-1	1,258	-0.08%
2021/03/31	1	53.20	2	52.50	53.20	-1	1,258	-0.08%
2021/03/29	2	52.20	0	0.00	52.00	2	1,245	0.16%
2021/03/19	40	51.82	0	0.00	52.00	40	1,237	3.23%
2021/03/11	0	0.00	2	51.00	51.00	-2	1,220	-0.16%
2021/03/10	12	50.10	0	0.00	50.30	12	1,194	1.01%
2021/03/09	2	50.00	193	50.21	50.40	-191	1,179	-16.19%	大賣/鉅額交易
2021/03/05	2	51.50	0	0.00	51.50	2	1,130	0.18%
2021/02/19	1	52.30	0	0.00	52.60	1	1,266	0.08%
2021/01/06	0	0.00	2	54.40	55.10	-2	1,514	-0.13%
2020/11/24	0	0.00	2	57.50	55.20	-2	1,323	-0.15%
2020/11/20	2	56.50	0	0.00	56.50	2	1,278	0.16%
2020/11/19	2	56.40	20	56.18	56.00	-18	1,261	-1.43%
2020/11/18	0	0.00	15	55.40	55.50	-15	1,245	-1.20%
2020/11/17	5	56.00	12	56.30	55.90	-7	1,233	-0.57%
2020/11/16	48	55.83	6	56.40	56.40	42	1,285	3.27%
2020/11/13	0	0.00	88	54.13	54.90	-88	1,269	-6.93%
2020/11/12	88	55.27	0	0.00	55.00	88	1,330	6.61%
2020/11/05	0	0.00	2	54.10	54.10	-2	1,566	-0.13%
2020/11/04	0	0.00	1	53.10	53.40	-1	1,590	-0.06%
2020/11/03	0	0.00	10	52.00	52.70	-10	1,638	-0.61%
2020/11/02	10	51.20	0	0.00	51.50	10	1,731	0.58%
2020/10/30	0	0.00	2	51.00	50.10	-2	1,731	-0.12%
2020/10/28	2	50.30	0	0.00	49.60	2	1,762	0.11%
2020/10/06	0	0.00	1	51.00	50.50	-1	2,744	-0.04%
2020/10/05	1	49.20	0	0.00	49.20	1	2,842	0.04%
2020/09/21	0	0.00	5	52.40	51.90	-5	3,317	-0.15%
2020/09/17	0	0.00	2	52.00	52.20	-2	3,342	-0.06%
2020/09/07	2	50.80	0	0.00	50.20	2	3,419	0.06%
2020/09/02	5	52.00	0	0.00	51.80	5	3,422	0.15%
2020/08/27	3	52.93	0	0.00	51.90	3	3,533	0.08%
2020/08/26	0	0.00	2	53.00	53.40	-2	3,529	-0.06%
2020/08/24	0	0.00	4	51.50	52.20	-4	3,516	-0.11%
2020/08/21	2	51.45	0	0.00	52.00	2	3,520	0.06%
2020/08/18	0	0.00	1	55.20	56.70	-1	3,414	-0.03%
2020/08/17	1	55.80	0	0.00	57.00	1	3,336	0.03%
2020/08/14	0	0.00	3	54.50	54.70	-3	3,213	-0.09%
2020/08/13	0	0.00	8	53.75	54.30	-8	3,181	-0.25%
2020/08/12	10	52.05	12	53.15	53.50	-2	3,112	-0.06%
2020/08/11	0	0.00	5	51.80	51.50	-5	3,057	-0.16%
2020/08/10	10	52.20	0	0.00	51.90	10	3,023	0.33%
2020/08/07	5	51.84	0	0.00	51.60	5	2,997	0.17%
2020/08/06	1	51.90	1	53.50	53.70	0	2,945	0.00%
2020/08/05	1	51.50	0	0.00	51.50	1	2,844	0.04%
2020/08/04	4	51.00	3	50.53	51.20	1	2,873	0.03%
2020/07/31	3	51.37	0	0.00	51.30	3	2,899	0.10%
2020/07/30	10	50.85	0	0.00	50.70	10	2,892	0.35%
2020/07/27	3	53.00	4	53.38	52.50	-1	2,887	-0.03%
2020/07/24	2	52.60	0	0.00	52.70	2	2,897	0.07%
2020/07/20	31	53.23	30	53.69	53.50	1	2,554	0.04%
2020/07/15	1	53.00	3	55.40	53.00	-2	2,559	-0.08%
2020/07/14	1	56.40	3	55.57	55.30	-2	2,559	-0.08%
2020/07/10	4	54.85	2	52.90	53.90	2	2,402	0.08%
2020/07/09	0	0.00	15	53.56	53.70	-15	2,302	-0.65%
2020/07/08	15	53.30	0	0.00	53.30	15	2,217	0.68%
2020/07/06	3	48.40	0	0.00	49.65	3	2,006	0.15%
2020/07/02	0	0.00	4	49.70	49.75	-4	1,963	-0.20%
2020/06/18	0	0.00	2	47.50	47.80	-2	1,949	-0.10%
2020/06/08	2	47.00	1	47.60	46.80	1	2,309	0.04%
2020/06/03	0	0.00	2	47.50	47.40	-2	2,368	-0.08%
2020/06/02	0	0.00	1	47.50	47.25	-1	2,401	-0.04%
2020/05/29	1	47.00	0	0.00	47.00	1	2,535	0.04%
2020/05/27	1	47.20	1	48.00	47.75	0	2,717	0.00%
2020/05/26	2	47.25	0	0.00	46.95	2	2,786	0.07%
2020/05/11	0	0.00	1	49.80	49.40	-1	3,181	-0.03%
2020/05/04	0	0.00	1	46.50	46.45	-1	3,166	-0.03%
2020/04/28	1	46.15	1	45.90	45.90	0	3,248	0.00%
2020/04/23	1	45.90	0	0.00	45.30	1	3,348	0.03%
2020/04/21	0	0.00	2	46.60	45.10	-2	3,371	-0.06%
2020/04/20	4	46.81	1	47.40	47.60	3	3,343	0.09%
2020/04/15	0	0.00	2	45.60	45.30	-2	3,309	-0.06%
2020/04/10	2	45.40	0	0.00	45.05	2	3,558	0.06%
2020/04/09	0	0.00	2	45.80	45.30	-2	3,689	-0.05%
2020/04/08	4	45.95	2	45.55	46.05	2	3,789	0.05%
2020/03/25	0	0.00	1	41.85	42.15	-1	3,958	-0.03%
2020/03/23	1	37.35	0	0.00	37.70	1	3,888	0.03%
2020/03/10	10	49.95	10	49.70	51.40	0	3,683	0.00%
2020/03/09	0	0.00	1	50.10	49.25	-1	3,629	-0.03%
2020/03/05	0	0.00	40	51.98	51.40	-40	3,579	-1.12%
2020/03/04	2	51.70	2	51.80	51.80	0	3,644	0.00%
2020/03/03	0	0.00	40	50.00	51.30	-40	3,653	-1.09%
2020/03/02	0	0.00	16	48.11	48.15	-16	3,540	-0.45%
2020/02/27	0	0.00	15	48.02	47.00	-15	3,462	-0.43%
2020/02/26	36	47.53	5	47.40	47.30	31	3,377	0.92%
2020/02/19	0	0.00	17	45.83	45.95	-17	3,249	-0.52%
2020/02/18	17	46.25	0	0.00	45.65	17	3,287	0.52%
2020/02/17	1	45.60	0	0.00	45.60	1	3,230	0.03%
2020/02/12	0	0.00	2	44.00	44.10	-2	3,025	-0.07%
2020/02/11	0	0.00	2	42.60	43.10	-2	2,966	-0.07%
2020/02/06	2	42.80	0	0.00	43.15	2	2,889	0.07%
2020/02/04	2	43.00	0	0.00	42.90	2	2,834	0.07%
2020/01/30	40	46.33	0	0.00	45.90	40	2,698	1.48%
2020/01/20	20	50.80	1	50.80	51.00	19	2,644	0.72%
2020/01/17	2	50.35	1	50.10	50.00	1	2,622	0.04%
2020/01/06	24	50.31	0	0.00	50.50	24	2,209	1.09%
2020/01/02	0	0.00	1	50.20	50.70	-1	2,034	-0.05%
2019/12/31	0	0.00	4	48.20	48.00	-4	1,932	-0.21%
2019/12/30	4	47.20	2	48.00	47.70	2	1,901	0.11%
2019/12/27	4	47.08	2	47.75	48.00	2	1,842	0.11%
2019/12/24	0	0.00	3	46.67	46.95	-3	1,676	-0.18%
2019/12/18	0	0.00	5	45.88	46.00	-5	1,718	-0.29%
2019/12/17	2	46.28	0	0.00	45.95	2	1,727	0.12%
2019/12/12	4	46.51	0	0.00	46.55	4	1,694	0.24%
2019/12/11	1	46.20	0	0.00	46.95	1	1,671	0.06%
2019/11/29	1	46.40	1	46.25	44.85	0	1,569	0.00%
2019/11/28	0	0.00	21	44.64	45.35	-21	1,469	-1.43%
2019/11/27	0	0.00	1	42.90	42.90	-1	1,387	-0.07%
2019/11/25	1	42.30	0	0.00	42.20	1	1,402	0.07%
2019/11/21	1	42.80	0	0.00	42.90	1	1,426	0.07%
2019/11/20	2	43.05	0	0.00	43.00	2	1,431	0.14%
2019/11/19	5	43.72	0	0.00	43.85	5	1,466	0.34%
2019/11/18	3	44.45	0	0.00	44.35	3	1,466	0.20%
2019/11/13	0	0.00	1	44.25	43.95	-1	1,466	-0.07%
2019/11/07	0	0.00	3	43.60	43.55	-3	1,561	-0.19%
2019/11/06	3	42.80	3	43.35	43.30	0	1,590	0.00%
2019/11/04	0	0.00	3	44.18	44.20	-3	1,653	-0.18%
2019/11/01	2	43.30	4	44.00	44.20	-2	1,706	-0.12%
2019/10/31	2	43.00	0	0.00	42.90	2	1,793	0.11%
2019/10/30	2	43.50	0	0.00	43.25	2	2,033	0.10%
2019/10/29	0	0.00	1	44.00	43.25	-1	2,322	-0.04%
2019/10/28	0	0.00	6	43.88	43.50	-6	2,414	-0.25%
2019/10/25	1	43.10	1	42.80	42.90	0	2,446	0.00%
2019/10/24	0	0.00	7	43.04	43.15	-7	2,474	-0.28%
2019/10/23	3	42.50	0	0.00	42.40	3	2,505	0.12%
2019/10/18	0	0.00	4	42.05	42.20	-4	2,691	-0.15%
2019/10/16	2	41.50	0	0.00	41.45	2	2,816	0.07%
2019/10/15	3	41.43	0	0.00	41.35	3	2,816	0.11%
2019/10/09	1	41.40	0	0.00	41.45	1	2,840	0.04%
2019/10/08	2	40.95	0	0.00	41.20	2	2,829	0.07%
2019/10/07	4	43.20	0	0.00	42.90	4	2,770	0.14%
2019/09/26	0	0.00	4	44.00	44.00	-4	2,823	-0.14%
2019/09/25	2	43.70	0	0.00	43.80	2	2,848	0.07%
2019/09/24	5	44.67	0	0.00	44.05	5	2,905	0.17%
2019/09/23	0	0.00	1	44.50	44.85	-1	2,876	-0.03%
2019/09/20	2	44.00	0	0.00	43.70	2	2,870	0.07%
2019/09/16	2	45.55	2	45.00	45.30	0	2,895	0.00%
2019/09/02	1	43.95	8	44.41	44.95	-7	2,959	-0.24%
2019/08/29	0	0.00	1	43.50	43.60	-1	2,927	-0.03%
2019/08/28	1	42.55	0	0.00	42.35	1	2,922	0.03%
2019/08/26	3	42.15	3	43.05	42.90	0	3,010	0.00%
2019/08/22	0	0.00	2	43.60	43.45	-2	3,070	-0.07%
2019/08/21	0	0.00	1	43.00	43.00	-1	3,037	-0.03%
2019/08/20	1	42.00	0	0.00	42.05	1	3,043	0.03%
2019/08/19	0	0.00	1	42.50	42.50	-1	3,018	-0.03%
2019/08/13	0	0.00	1	42.50	42.60	-1	3,063	-0.03%
2019/08/12	1	41.50	0	0.00	42.35	1	3,103	0.03%
2019/08/07	2	41.50	0	0.00	41.35	2	3,129	0.06%
2019/08/05	15	41.30	0	0.00	41.15	15	3,210	0.47%
2019/08/02	30	42.30	45	42.76	42.15	-15	3,233	-0.46%
2019/08/01	4	45.68	2	45.20	44.90	2	3,228	0.06%
2019/07/31	2	47.70	12	48.50	48.50	-10	3,101	-0.32%
2019/07/30	0	0.00	1	47.00	46.75	-1	2,981	-0.03%
2019/07/25	0	0.00	12	47.13	47.10	-12	3,429	-0.35%
2019/07/24	0	0.00	2	47.25	46.45	-2	3,392	-0.06%
2019/07/22	2	44.55	1	44.75	44.75	1	3,261	0.03%
2019/07/19	0	0.00	5	44.50	44.75	-5	3,225	-0.16%
2019/07/18	1	43.30	0	0.00	43.15	1	3,142	0.03%
2019/07/17	1	42.50	0	0.00	42.30	1	3,089	0.03%
2019/07/16	2	42.95	2	43.00	42.45	0	3,093	0.00%
2019/07/12	2	42.00	0	0.00	41.90	2	3,099	0.06%
2019/07/10	2	41.93	1	42.00	42.10	1	3,119	0.03%
2019/07/05	1	40.85	0	0.00	41.30	1	3,084	0.03%
2019/07/04	1	41.00	0	0.00	40.80	1	3,099	0.03%
2019/07/02	0	0.00	13	41.50	41.30	-13	3,099	-0.42%
2019/06/25	3	41.90	0	0.00	41.80	3	3,101	0.10%
2019/06/24	1	42.45	0	0.00	42.40	1	3,099	0.03%
2019/06/20	11	42.40	43	42.30	42.40	-32	3,060	-1.05%
2019/06/19	47	42.13	9	41.74	42.20	38	3,052	1.25%
2019/06/18	5	40.98	0	0.00	41.00	5	3,025	0.17%
2019/06/17	0	0.00	6	40.67	41.05	-6	3,008	-0.20%
2019/06/14	5	40.45	0	0.00	40.45	5	2,978	0.17%
2019/06/12	0	0.00	2	39.60	39.45	-2	2,930	-0.07%
2019/06/11	0	0.00	2	38.95	39.00	-2	2,911	-0.07%
2019/06/05	1	38.00	0	0.00	37.80	1	2,853	0.04%
2019/05/31	3	38.62	33	38.65	38.65	-30	2,836	-1.06%
2019/05/30	51	38.51	18	38.41	38.80	33	2,755	1.20%
2019/05/16	1	44.90	0	0.00	43.65	1	2,886	0.03%
2019/05/13	0	0.00	1	45.35	45.40	-1	2,759	-0.04%
2019/05/10	1	47.00	3	47.40	46.70	-2	2,708	-0.07%
2019/05/09	0	0.00	1	47.80	46.95	-1	2,664	-0.04%
2019/05/08	1	46.10	0	0.00	47.60	1	2,606	0.04%
2019/05/07	1	46.25	1	47.50	46.50	0	2,506	0.00%
2019/05/06	1	46.55	227	46.29	45.55	-226	2,362	-9.57%	大賣/鉅額交易
2019/05/03	2	44.90	36	45.07	45.85	-34	2,244	-1.51%
2019/05/02	0	0.00	4	41.28	43.25	-4	1,987	-0.20%
2019/04/29	1	39.80	0	0.00	39.70	1	1,854	0.05%
2019/04/23	3	40.18	0	0.00	40.15	3	1,833	0.16%
2019/04/19	2	40.00	4	40.50	41.15	-2	1,841	-0.11%
2019/04/18	2	40.20	4	40.64	39.95	-2	1,826	-0.11%
2019/04/16	3	40.30	2	40.80	40.10	1	1,845	0.05%
2019/04/12	2	40.00	0	0.00	39.70	2	1,928	0.10%
2019/04/10	83	39.80	0	0.00	39.95	83	1,926	4.31%
2019/04/09	32	39.90	0	0.00	39.70	32	1,908	1.68%
2019/04/01	95	38.74	3	39.30	39.40	92	1,813	5.07%
2019/03/29	15	38.20	0	0.00	38.55	15	1,764	0.85%
2019/03/28	1	38.25	0	0.00	38.15	1	1,768	0.06%
2019/03/27	0	0.00	1	38.80	38.90	-1	1,787	-0.06%
2019/03/22	2	38.50	0	0.00	38.80	2	1,837	0.11%
2019/03/21	0	0.00	1	39.20	39.10	-1	1,824	-0.05%
2019/03/14	0	0.00	1	38.10	37.80	-1	1,811	-0.06%
2019/03/13	1	37.70	0	0.00	37.65	1	1,863	0.05%
2019/03/04	0	0.00	1	38.50	38.65	-1	2,109	-0.05%
2019/02/27	0	0.00	3	37.70	37.90	-3	2,101	-0.14%
2019/02/25	2	38.40	0	0.00	38.50	2	2,184	0.09%
2019/02/22	0	0.00	1	38.55	38.50	-1	2,218	-0.05%
2019/02/21	4	38.88	2	40.15	38.75	2	2,223	0.09%
2019/02/20	1	38.30	0	0.00	38.30	1	2,178	0.05%
2019/02/19	2	38.58	0	0.00	38.50	2	2,193	0.09%
2019/02/18	0	0.00	2	37.75	38.05	-2	2,119	-0.09%
2019/02/15	1	36.50	0	0.00	36.40	1	2,047	0.05%
2019/02/13	1	37.00	0	0.00	37.15	1	2,013	0.05%
2019/02/12	0	0.00	10	37.35	37.55	-10	2,001	-0.50%
2019/01/29	1	36.50	0	0.00	36.85	1	1,941	0.05%
2019/01/24	0	0.00	73	36.44	36.20	-73	1,900	-3.84%
2019/01/22	0	0.00	1	35.50	35.65	-1	1,822	-0.05%
2019/01/18	0	0.00	30	34.73	34.60	-30	1,841	-1.63%
2019/01/16	10	35.15	25	35.02	35.00	-15	1,877	-0.80%
2019/01/15	15	34.65	0	0.00	34.50	15	1,872	0.80%
2019/01/11	1	34.80	0	0.00	34.40	1	1,894	0.05%
2019/01/09	0	0.00	1	36.00	35.75	-1	1,887	-0.05%
2019/01/04	4	35.40	3	35.42	36.00	1	1,834	0.05%
2019/01/03	0	0.00	2	35.15	35.00	-2	1,852	-0.11%
2018/12/27	3	34.15	0	0.00	33.80	3	1,879	0.16%
2018/12/25	1	34.15	0	0.00	34.20	1	1,877	0.05%
2018/12/24	0	0.00	1	35.00	35.00	-1	1,878	-0.05%
2018/12/22	0	0.00	4	34.55	34.55	-4	1,888	-0.21%
2018/12/21	4	34.30	0	0.00	34.75	4	1,944	0.21%
2018/12/20	1	34.50	0	0.00	34.10	1	1,934	0.05%
2018/12/18	0	0.00	2	34.93	35.40	-2	1,898	-0.11%
2018/12/17	1	34.30	0	0.00	34.75	1	1,854	0.05%
2018/12/07	0	0.00	1	34.80	34.80	-1	1,881	-0.05%
2018/12/06	1	34.30	0	0.00	34.25	1	1,883	0.05%
2018/12/05	1	37.00	0	0.00	36.85	1	1,841	0.05%
2018/12/03	1	37.65	32	37.77	37.85	-31	1,900	-1.63%
2018/11/29	2	36.55	0	0.00	36.25	2	1,842	0.11%
2018/11/28	1	36.35	11	36.35	36.45	-10	1,795	-0.56%
2018/11/26	0	0.00	8	34.58	34.60	-8	1,716	-0.47%
2018/11/23	13	34.98	7	34.79	34.65	6	1,715	0.35%
2018/11/22	0	0.00	18	36.75	35.35	-18	1,694	-1.06%
2018/11/21	15	36.32	0	0.00	36.35	15	1,610	0.93%
2018/11/15	10	34.00	0	0.00	33.95	10	1,356	0.74%
2018/11/13	0	0.00	41	32.29	33.15	-41	1,342	-3.05%
2018/11/07	0	0.00	1	32.50	32.35	-1	1,372	-0.07%
2018/10/18	0	0.00	10	33.10	33.15	-10	1,696	-0.59%
2018/10/17	0	0.00	1	33.00	32.95	-1	1,700	-0.06%
2018/10/15	0	0.00	16	31.18	31.40	-16	1,686	-0.95%
2018/10/12	10	29.90	37	30.01	30.30	-27	1,691	-1.60%
2018/10/11	0	0.00	106	29.62	29.50	-106	1,676	-6.32%	大賣/鉅額交易
2018/10/09	0	0.00	9	32.61	32.50	-9	1,613	-0.56%
2018/10/08	0	0.00	8	33.12	32.60	-8	1,606	-0.50%
2018/10/05	0	0.00	8	33.66	33.00	-8	1,608	-0.50%
2018/10/04	0	0.00	1	34.30	34.30	-1	1,575	-0.06%
2018/10/01	0	0.00	1	34.65	34.50	-1	1,556	-0.06%
2018/09/28	1	33.80	0	0.00	33.10	1	1,532	0.07%
2018/09/26	0	0.00	10	34.95	34.65	-10	1,498	-0.67%
2018/09/25	10	34.85	1	35.00	34.85	9	1,500	0.60%
2018/09/18	1	34.20	0	0.00	34.00	1	1,493	0.07%
2018/09/14	15	34.97	0	0.00	35.70	15	1,486	1.01%
2018/09/10	0	0.00	80	34.26	34.50	-80	1,524	-5.25%
2018/09/06	1	40.20	0	0.00	39.60	1	1,456	0.07%
2018/09/03	1	41.50	0	0.00	41.40	1	1,451	0.07%
2018/08/29	0	0.00	35	42.35	42.60	-35	1,472	-2.38%
2018/08/27	0	0.00	1	41.50	41.45	-1	1,517	-0.07%
2018/08/24	0	0.00	1	41.30	41.05	-1	1,575	-0.06%
2018/08/23	1	41.55	0	0.00	41.30	1	1,601	0.06%
2018/08/20	0	0.00	10	41.15	40.90	-10	1,655	-0.60%
2018/08/16	1	41.50	0	0.00	41.70	1	1,670	0.06%
2018/08/13	1	43.00	0	0.00	42.65	1	1,765	0.06%
2018/08/10	0	0.00	150	44.21	44.00	-150	1,787	-8.39%	大賣/鉅額交易
2018/08/06	0	0.00	35	45.10	45.10	-35	1,687	-2.07%
2018/08/01	0	0.00	1	44.50	44.80	-1	1,841	-0.05%
2018/07/31	0	0.00	2	43.50	44.00	-2	1,807	-0.11%
2018/07/27	1	42.50	0	0.00	42.40	1	1,853	0.05%
2018/07/25	2	43.65	0	0.00	43.45	2	1,903	0.11%
2018/07/20	0	0.00	2	45.15	44.35	-2	1,921	-0.10%
2018/07/18	0	0.00	54	44.59	44.80	-54	1,945	-2.78%
2018/07/17	0	0.00	1	44.00	44.00	-1	1,935	-0.05%
2018/07/16	0	0.00	7	43.64	43.65	-7	1,926	-0.36%
2018/07/13	10	43.35	4	43.70	43.80	6	1,933	0.31%
2018/07/10	0	0.00	4	42.45	42.00	-4	1,945	-0.21%
2018/07/05	1	43.75	1	44.00	42.10	0	1,960	0.00%
2018/07/04	0	0.00	12	41.60	42.75	-12	1,945	-0.62%
2018/07/02	5	43.45	0	0.00	42.80	5	1,971	0.25%
2018/06/29	5	42.15	0	0.00	42.10	5	1,975	0.25%
2018/06/28	5	41.50	0	0.00	41.60	5	1,973	0.25%
2018/06/20	1	44.00	22	42.63	42.75	-21	2,007	-1.05%
2018/06/19	1	44.75	0	0.00	44.55	1	1,983	0.05%
2018/06/15	0	0.00	33	45.74	46.40	-33	1,964	-1.68%
2018/06/13	0	0.00	1	45.20	45.80	-1	1,947	-0.05%
2018/06/12	11	44.71	0	0.00	44.50	11	1,950	0.56%
2018/06/11	11	44.95	0	0.00	44.50	11	1,981	0.56%
2018/06/08	0	0.00	1	45.70	45.50	-1	2,048	-0.05%
2018/06/07	1	45.80	10	46.06	46.05	-9	2,055	-0.44%
2018/06/05	1	46.00	0	0.00	45.75	1	2,051	0.05%
2018/06/01	100	45.62	11	45.46	46.00	89	2,014	4.42%
2018/05/31	4	44.30	2	44.90	45.10	2	1,973	0.10%
2018/05/29	5	44.40	0	0.00	43.80	5	1,955	0.26%
2018/05/25	2	45.03	0	0.00	44.30	2	1,957	0.10%
2018/05/24	1	44.95	40	45.03	45.00	-39	1,947	-2.00%
2018/05/23	15	45.22	20	44.73	44.60	-5	1,941	-0.26%
2018/05/21	6	45.10	7	46.00	45.90	-1	1,897	-0.05%
2018/05/18	51	45.31	2	45.20	45.00	49	1,863	2.63%
2018/05/17	56	44.09	14	43.86	44.00	42	1,840	2.28%
2018/05/16	14	44.75	4	44.58	44.10	10	1,844	0.54%
2018/05/15	4	44.49	0	0.00	44.50	4	1,858	0.22%
2018/05/14	16	43.15	51	43.77	43.65	-35	1,945	-1.80%
2018/05/11	72	43.89	15	43.75	43.35	57	1,951	2.92%
2018/05/10	47	42.98	21	42.91	43.60	26	1,905	1.36%
2018/05/09	11	41.37	2	41.40	41.10	9	1,795	0.50%
2018/05/07	1	40.20	5	40.25	40.15	-4	1,806	-0.22%
2018/05/04	2	41.20	1	41.15	40.70	1	1,795	0.06%
2018/05/03	20	40.74	1	41.00	39.95	19	1,790	1.06%
2018/05/02	0	0.00	1	39.80	39.60	-1	1,903	-0.05%
2018/04/27	20	38.75	0	0.00	38.55	20	1,996	1.00%
2018/04/26	1	40.50	0	0.00	38.75	1	2,040	0.05%
2018/04/24	50	40.48	0	0.00	40.30	50	2,174	2.30%
2018/04/20	10	42.81	0	0.00	42.90	10	2,282	0.44%
2018/04/17	15	42.57	0.5	42.00	41.70	14.5	2,474	0.59%
2018/04/16	0	0.00	7	42.89	42.40	-7	2,523	-0.28%
2018/04/13	0	0.00	12	42.97	42.75	-12	2,592	-0.46%
2018/04/12	10	43.28	0	0.00	43.45	10	2,718	0.37%
2018/04/11	0	0.00	7	42.15	42.15	-7	2,813	-0.25%
2018/04/10	0	0.00	8	42.45	41.90	-8	2,883	-0.28%
2018/04/09	13	42.08	0	0.00	41.70	13	3,062	0.42%
2018/03/29	2	43.10	0	0.00	42.90	2	4,224	0.05%
2018/03/28	4	43.65	0	0.00	43.20	4	4,628	0.09%
2018/03/27	1	44.00	5	43.85	44.00	-4	4,886	-0.08%
2018/03/26	5	43.40	0	0.00	43.30	5	5,169	0.10%
2018/03/21	0	0.00	2	45.65	45.40	-2	5,295	-0.04%
2018/03/20	3	45.70	18	45.78	45.75	-15	5,295	-0.28%
2018/03/16	5	47.05	0	0.00	46.65	5	5,316	0.09%
2018/03/15	1	47.00	40	47.44	47.15	-39	5,304	-0.74%
2018/03/14	1	46.70	3	47.13	48.05	-2	5,282	-0.04%
2018/03/13	20	45.53	0	0.00	45.30	20	5,208	0.38%
2018/03/12	5	45.50	0	0.00	45.50	5	5,212	0.10%
2018/03/06	5	45.65	0	0.00	45.70	5	5,480	0.09%
2018/03/02	1	46.75	0	0.00	46.70	1	5,729	0.02%
2018/02/27	5	49.15	1	48.05	48.80	4	5,792	0.07%
2018/02/26	15	47.78	0	0.00	47.30	15	5,848	0.26%
2018/02/22	20	48.10	0	0.00	47.90	20	5,921	0.34%
2018/02/09	16	44.99	0	0.00	46.25	16	5,906	0.27%
2018/02/08	11	46.71	0	0.00	46.65	11	5,879	0.19%
2018/02/07	0	0.00	58	47.62	47.50	-58	5,854	-0.99%
2018/02/06	26	45.90	0	0.00	45.45	26	5,802	0.45%
2018/02/05	1	50.70	0	0.00	50.40	1	5,682	0.02%
2018/01/31	40	52.90	1	52.60	53.10	39	5,662	0.69%
2018/01/30	6	52.20	0	0.00	52.00	6	5,664	0.11%
2018/01/29	0	0.00	3	52.73	52.50	-3	5,647	-0.05%
2018/01/26	20	52.20	0	0.00	52.00	20	5,631	0.36%
2018/01/25	54	51.21	33	50.51	51.50	21	5,601	0.37%
2018/01/24	60	53.35	0	0.00	53.60	60	5,447	1.10%
2018/01/23	11	53.53	0	0.00	53.20	11	5,431	0.20%
2018/01/22	20	55.88	1	55.50	55.50	19	5,397	0.35%
2018/01/19	25	54.04	16	54.33	54.80	9	5,567	0.16%
2018/01/18	0	0.00	1	57.00	55.80	-1	5,535	-0.02%
2018/01/17	27	56.91	10	56.20	56.50	17	5,508	0.31%
2018/01/16	0	0.00	2	58.25	58.50	-2	5,500	-0.04%
2018/01/15	11	57.05	25	58.98	57.00	-14	5,450	-0.26%
2018/01/12	57	58.16	1	58.10	58.50	56	5,404	1.04%
2018/01/11	31	56.61	5	57.98	56.70	26	5,356	0.49%
2018/01/10	35	59.46	42	59.23	58.60	-7	5,262	-0.13%
2018/01/09	0	0.00	2	60.05	60.20	-2	5,217	-0.04%
2018/01/08	191	60.33	1	58.60	59.10	190	5,159	3.68%	大買/鉅額交易
2018/01/05	1	62.40	2	63.20	62.10	-1	5,055	-0.02%
2018/01/04	27	62.70	1	62.60	63.50	26	4,963	0.52%
2018/01/03	6	63.92	7	64.27	63.40	-1	4,910	-0.02%
2018/01/02	18	62.73	2	63.45	63.90	16	4,777	0.33%