大世科 (8099)-統一-內湖券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
65.2
漲跌
▼0.1
漲幅
-0.15%
成交量
101張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	67.40	66.70	0	354	0.00%
2024/04/26	1	66.80	1	66.70	66.70	0	353	0.00%
2024/04/25	1	67.60	1	66.70	66.70	0	352	0.00%
2024/04/23	1	66.80	1	67.30	67.40	0	351	0.00%
2024/04/22	0	0.00	0.5	67.70	67.70	-0.5	348	-0.14%
2024/04/18	0	0.00	0.5	69.40	69.80	-0.5	341	-0.15%
2024/04/02	0	0.00	1	76.60	76.50	-1	312	-0.32%
2024/04/01	2	74.85	0	0.00	74.50	2	308	0.65%
2024/03/29	1	75.10	1	77.80	78.10	0	302	0.00%
2024/03/08	0	0.00	3	58.70	60.00	-3	128	-2.34%
2024/03/01	0	0.00	2	60.30	59.50	-2	90	-2.20%
2024/02/22	0	0.00	1	56.60	56.40	-1	68	-1.45%
2024/02/20	0	0.00	3	54.90	54.70	-3	74	-4.01%
2024/01/19	0	0.00	12	49.11	49.25	-12	79	-15.13%
2024/01/18	0	0.00	6	49.00	49.30	-6	79	-7.52%
2024/01/17	0	0.00	4	49.03	49.15	-4	79	-5.01%
2023/11/28	0	0.00	2	54.05	53.20	-2	138	-1.44%
2023/11/22	0	0.00	7	54.29	54.30	-7	141	-4.95%
2023/11/21	0	0.00	16	53.10	53.50	-16	139	-11.48%
2023/10/05	0	0.00	4	53.88	53.50	-4	236	-1.69%
2023/09/19	0	0.00	2	53.45	52.70	-2	332	-0.60%
2023/09/18	0	0.00	37	53.19	53.00	-37	336	-10.98%
2023/07/17	14	49.55	14	50.84	52.20	0	2,149	0.00%
2023/07/05	0	0.00	10	60.80	61.00	-10	2,088	-0.48%
2023/06/30	6	60.70	0	0.00	59.60	6	2,059	0.29%
2023/06/29	6	60.70	0	0.00	61.10	6	2,053	0.29%
2023/06/16	12	61.27	0	0.00	61.10	12	2,015	0.60%
2023/06/14	4	59.20	0	0.00	58.60	4	1,974	0.20%
2023/06/13	4	59.85	0	0.00	59.50	4	1,967	0.20%
2023/06/09	2	60.60	0	0.00	59.70	2	1,957	0.10%
2023/06/07	4	60.75	0	0.00	59.50	4	1,953	0.20%
2023/06/02	0	0.00	35	64.50	64.00	-35	1,990	-1.76%
2023/05/31	2	65.00	2	65.10	65.10	0	1,907	0.00%
2023/05/30	18	64.51	18	65.47	64.50	0	1,850	0.00%
2023/05/26	1	56.70	1	57.90	60.20	0	1,624	0.00%
2023/05/24	12	59.97	22	59.35	60.00	-10	1,484	-0.67%
2023/05/23	35	58.83	30	57.93	58.70	5	1,327	0.38%
2023/05/22	5	53.70	0	0.00	54.60	5	1,020	0.49%
2023/05/18	0	0.00	28	54.43	52.80	-28	927	-3.02%
2023/05/09	0	0.00	6	51.87	49.40	-6	648	-0.93%
2023/05/08	6	54.48	16	54.31	51.50	-10	578	-1.73%
2023/05/05	3.2	54.45	73	54.59	54.40	-69.8	508	-13.73%
2023/05/04	16.5	48.04	22	48.21	51.70	-5.5	408	-1.34%
2023/05/03	34	46.94	15.3	47.68	47.00	18.7	357	5.23%
2023/05/02	4.3	48.45	13	47.26	46.70	-8.7	334	-2.60%
2023/04/28	7	43.35	31	43.70	44.05	-24	285	-8.42%
2023/04/26	20	41.60	19	41.86	41.60	1	252	0.40%
2023/04/25	21	40.95	13	42.07	41.30	8	243	3.29%
2023/04/24	0	0.00	60	41.95	42.15	-60	238	-25.14%
2023/03/24	14	40.62	9	40.61	40.50	5	209	2.39%
2023/03/23	11	41.36	5	42.40	41.25	6	204	2.94%
2023/03/21	15	40.60	8	42.00	40.05	7	192	3.64%
2023/03/20	6	39.93	2	40.30	39.80	4	180	2.21%
2023/03/17	7	38.00	8	38.54	38.80	-1	175	-0.57%
2023/03/16	9	37.83	7	37.97	37.75	2	174	1.15%
2023/03/15	29	38.69	24	38.58	38.40	5	171	2.92%
2023/03/14	49	40.34	2	39.95	39.40	47	167	28.10%
2023/03/08	0	0.00	10	41.55	41.90	-10	118	-8.41%
2022/10/14	0	0.00	5	33.26	33.55	-5	88	-5.65%
2022/10/13	5	32.85	0	0.00	32.85	5	83	5.99%
2022/08/05	0	0.00	2	39.95	41.35	-2	79	-2.51%
2022/07/22	2	39.00	0	0.00	39.25	2	73	2.71%
2022/06/30	0	0.00	2	37.40	37.80	-2	74	-2.68%
2022/06/28	0	0.00	1	38.25	38.25	-1	76	-1.30%
2022/06/27	2	37.50	0	0.00	38.40	2	77	2.59%
2022/06/22	1	38.35	0	0.00	38.35	1	93	1.07%
2022/06/21	0	0.00	6	39.25	38.95	-6	92	-6.46%
2022/06/16	0	0.00	1	38.60	38.35	-1	91	-1.09%
2022/06/15	5	38.40	0	0.00	38.90	5	92	5.43%
2022/06/13	2	38.50	0	0.00	38.50	2	91	2.18%
2022/05/16	0	0.00	28	39.90	39.70	-28	82	-33.93%
2022/05/09	0	0.00	2	40.60	39.55	-2	63	-3.16%
2022/05/06	31	39.31	1	40.20	39.90	30	63	47.37%
2022/04/08	0	0.00	3	41.20	41.30	-3	59	-5.06%
2022/04/07	0	0.00	2	40.80	40.80	-2	58	-3.40%
2022/04/06	0	0.00	15	41.44	41.35	-15	58	-25.56%
2022/04/01	0	0.00	9	41.17	41.30	-9	58	-15.33%
2022/03/31	0	0.00	2	41.05	40.50	-2	54	-3.69%
2022/03/30	4	40.21	0	0.00	40.20	4	54	7.32%
2022/03/29	30	40.66	0	0.00	40.50	30	54	54.79%
2022/03/28	0	0.00	3	42.30	41.00	-3	52	-5.68%
2022/01/17	0	0.00	2	39.70	40.25	-2	110	-1.80%
2022/01/14	0	0.00	2	39.60	39.60	-2	111	-1.79%
2022/01/12	1	39.90	0	0.00	39.85	1	114	0.87%
2022/01/10	3	40.07	0	0.00	40.05	3	119	2.51%
2021/11/26	5	40.50	0	0.00	40.55	5	545	0.92%
2021/11/23	3	41.80	0	0.00	41.40	3	610	0.49%
2021/11/22	0	0.00	5	43.60	43.15	-5	624	-0.80%
2021/11/19	5	43.30	3	43.50	42.70	2	645	0.31%
2021/11/02	3	41.10	0	0.00	40.80	3	658	0.46%
2021/10/13	2	42.00	0	0.00	41.20	2	719	0.28%
2021/10/07	0	0.00	2	43.50	44.20	-2	740	-0.27%
2021/10/06	0	0.00	2	41.00	41.05	-2	714	-0.28%
2021/10/01	2	37.10	0	0.00	36.95	2	700	0.29%
2021/09/29	2	40.10	0	0.00	40.05	2	681	0.29%
2021/09/17	6	45.75	6	47.70	45.15	0	636	0.00%
2021/09/16	0	0.00	3	44.50	44.00	-3	552	-0.54%
2021/09/15	4	45.35	6	42.95	44.95	-2	520	-0.38%
2021/09/06	6	41.90	0	0.00	42.00	6	469	1.28%
2021/09/02	0	0.00	2	46.20	43.90	-2	449	-0.45%
2021/09/01	1	47.15	4	46.55	46.55	-3	434	-0.69%
2021/08/31	3	45.53	10	45.09	47.30	-7	411	-1.70%
2021/08/27	6	41.50	6	44.00	42.70	0	377	0.00%
2021/08/26	0	0.00	1	41.65	42.00	-1	349	-0.29%
2021/07/27	0	0.00	1	38.35	37.95	-1	515	-0.19%
2021/07/26	0	0.00	5	39.81	39.70	-5	514	-0.97%
2021/07/19	1	36.75	0	0.00	36.75	1	578	0.17%
2021/07/15	0	0.00	3	35.30	35.00	-3	637	-0.47%
2021/07/14	3.3	29.42	3	32.60	32.60	0.3	637	0.05%
2021/07/08	3	31.50	0	0.00	31.50	3	854	0.35%
2021/06/04	3	38.20	0	0.00	37.50	3	2,155	0.14%
2021/06/02	28	38.71	28	38.69	38.45	0	2,440	0.00%
2021/06/01	0	0.00	3	41.00	41.25	-3	2,464	-0.12%
2021/05/25	3	40.00	0	0.00	39.85	3	2,451	0.12%
2021/05/24	5	40.42	5	40.68	40.65	0	2,445	0.00%
2021/05/18	1	35.55	0	0.00	37.00	1	2,402	0.04%
2021/05/13	1	35.30	0	0.00	36.55	1	2,343	0.04%
2021/05/03	6	42.20	0	0.00	43.00	6	2,251	0.27%
2021/04/28	1	43.00	0	0.00	45.25	1	2,229	0.04%
2021/04/27	9	42.77	6	44.25	43.10	3	2,215	0.14%
2021/04/23	6	42.15	6	43.85	45.35	0	2,196	0.00%
2021/04/22	3	46.50	0	0.00	43.40	3	2,177	0.14%
2021/04/21	9	46.57	9	47.70	47.60	0	2,143	0.00%
2021/04/20	1	48.75	0	0.00	48.00	1	2,116	0.05%
2021/04/19	7	49.66	0	0.00	49.70	7	2,154	0.32%
2021/04/15	5	50.00	1	52.30	50.00	4	2,223	0.18%
2021/04/14	1	52.90	6	52.52	52.30	-5	2,186	-0.23%
2021/04/13	6	50.12	0	0.00	49.05	6	2,160	0.28%
2021/04/01	0	0.00	5	54.90	53.80	-5	2,065	-0.24%
2021/03/31	5	54.80	0	0.00	54.80	5	2,056	0.24%
2021/03/30	1	53.60	0	0.00	54.20	1	2,064	0.05%
2021/03/26	18	52.17	20	52.75	52.30	-2	1,963	-0.10%
2021/03/24	2	51.30	0	0.00	52.50	2	1,909	0.10%
2021/03/23	6	49.80	6	49.70	50.50	0	1,874	0.00%
2021/03/22	13	50.56	13	50.65	50.60	0	1,828	0.00%
2021/03/19	6	47.90	6	48.25	50.30	0	1,732	0.00%
2021/03/18	2	43.00	2	44.00	45.75	0	1,677	0.00%
2021/03/17	6	44.85	6	45.30	43.15	0	1,625	0.00%
2021/03/16	0	0.00	1	47.00	47.05	-1	1,541	-0.06%
2021/03/15	1	43.80	0	0.00	46.30	1	1,507	0.07%
2021/03/12	1	42.05	1	42.95	42.65	0	1,467	0.00%
2021/03/10	0	0.00	1	33.60	36.95	-1	1,232	-0.08%
2021/03/09	0	0.00	2	31.60	33.80	-2	1,132	-0.18%
2021/03/08	2.1	31.95	7	29.25	32.05	-4.9	1,036	-0.47%
2021/03/05	6.6	29.15	0	0.00	29.15	6.6	845	0.78%
2021/03/02	1	27.50	1	26.80	26.80	0	800	0.00%
2021/01/14	9	27.27	9	26.85	27.15	0	824	0.00%
2021/01/12	1	26.55	0	0.00	26.55	1	812	0.12%
2021/01/11	0	0.00	22	31.31	29.10	-22	751	-2.93%
2021/01/08	22.4	32.30	11	30.85	32.30	11.4	716	1.59%
2021/01/07	10.9	29.40	0	0.00	29.40	10.9	589	1.86%
2020/12/22	0	0.00	2	23.80	24.60	-2	310	-0.64%
2020/12/21	0	0.00	3	23.22	23.50	-3	260	-1.15%
2020/12/10	0	0.00	2	22.05	22.10	-2	219	-0.91%
2020/12/08	1	21.75	0	0.00	21.70	1	210	0.47%
2020/12/04	2	21.35	0	0.00	21.20	2	207	0.96%
2020/11/30	3	21.72	0	0.00	21.90	3	227	1.32%
2020/11/27	1	21.40	0	0.00	21.40	1	224	0.45%
2020/07/27	0	0.00	11	21.66	21.15	-11	861	-1.28%
2020/07/24	0	0.00	20	22.49	22.00	-20	854	-2.34%
2020/07/08	31	27.25	0	0.00	26.00	31	725	4.27%
2020/06/19	0	0.00	1	24.10	24.50	-1	466	-0.21%
2020/06/16	1	23.30	0	0.00	23.90	1	372	0.27%
2020/06/11	0	0.00	1	20.35	20.65	-1	189	-0.53%
2020/06/08	1	19.65	1	19.80	19.80	0	165	0.00%
2020/03/19	1	14.00	0	0.00	13.80	1	113	0.88%
2020/01/10	0	0.00	3	16.90	16.90	-3	99	-3.02%
2020/01/07	1	17.00	0	0.00	17.00	1	98	1.02%
2020/01/02	2	17.15	0	0.00	17.10	2	99	2.01%
2019/12/30	0	0.00	1	17.05	17.05	-1	98	-1.02%
2019/12/24	0	0.00	1	17.25	17.20	-1	93	-1.06%
2019/05/21	0	0.00	1	18.80	18.70	-1	39	-2.56%
2019/05/20	0	0.00	1	18.70	18.60	-1	38	-2.57%
2019/05/08	0	0.00	1	18.45	18.40	-1	38	-2.57%
2019/04/23	0	0.00	1	18.40	18.40	-1	39	-2.52%
2018/07/12	0	0.00	1	22.25	22.30	-1	277	-0.36%
2018/07/10	1	23.55	0	0.00	23.95	1	227	0.44%
2018/07/09	2	24.55	7	24.20	24.85	-5	176	-2.83%
2018/07/06	5	22.65	1	22.00	22.60	4	109	3.64%
2018/05/04	1	20.75	0	0.00	20.75	1	81	1.22%
2018/03/09	1	19.90	0	0.00	20.05	1	76	1.30%
2018/01/19	2	22.20	2	22.00	22.05	0	120	0.00%
2018/01/18	1	21.85	1	21.75	21.70	0	117	0.00%
2018/01/17	0	0.00	1	21.50	21.50	-1	116	-0.86%
2018/01/16	1	21.50	0	0.00	21.70	1	116	0.86%