正淩 (8147)-統一-內湖券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
394張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	103.00	1	102.50	104.50	0	1,864	0.00%
2024/05/09	1.1	103.08	1	103.50	102.50	0.1	1,869	0.00%
2024/05/07	0	0.00	3	113.83	112.50	-3	1,869	-0.16%
2024/05/06	1	111.50	0	0.00	111.50	1	1,840	0.05%
2024/05/03	0	101.00	6	105.50	101.50	-6	1,802	-0.33%
2024/04/30	0	0.00	5	103.60	104.50	-5	1,813	-0.28%
2024/04/26	0	0.00	6	98.22	98.50	-6	1,808	-0.33%
2024/04/24	4	101.00	0	0.00	100.50	4	1,787	0.22%
2024/04/22	0.1	98.80	0	0.00	95.00	0.1	1,761	0.01%
2024/04/19	2.1	101.89	0	0.00	102.00	2.1	1,746	0.12%
2024/04/16	7.1	105.01	7	104.93	105.50	0.1	1,703	0.01%
2024/04/15	2	110.75	0	0.00	111.50	2	1,686	0.12%
2024/04/12	1	118.00	0	0.00	117.00	1	1,673	0.06%
2024/04/09	1	123.00	0	0.00	123.50	1	1,646	0.06%
2024/04/08	1	127.50	0	0.00	128.00	1	1,630	0.06%
2024/04/03	1	136.50	0	0.00	133.00	1	1,616	0.06%
2024/04/02	6.1	131.16	0	0.00	128.00	6.1	1,564	0.39%
2024/04/01	0	0.00	3	136.67	135.00	-3	1,529	-0.20%
2024/03/29	8.1	130.32	2	130.00	130.00	6.1	1,475	0.41%
2024/03/28	10	132.05	10	137.60	134.00	0	1,442	0.00%
2024/03/26	3.1	125.32	0.1	126.21	126.00	3	1,305	0.23%
2024/03/25	5.4	129.98	64	129.02	132.00	-58.6	1,267	-4.62%
2024/03/22	4.5	131.62	4	132.25	132.50	0.5	1,212	0.04%
2024/03/19	5.1	126.65	2.3	129.61	123.50	2.8	1,099	0.25%
2024/03/18	0.3	123.00	2	122.50	123.00	-1.7	1,055	-0.16%
2024/03/15	2.1	111.00	0	0.00	112.00	2.1	1,034	0.20%
2024/03/14	1	114.00	0	0.00	122.50	1	1,012	0.10%
2024/03/13	5.1	123.52	0.1	129.50	123.00	5	986	0.51%
2024/03/12	2	138.00	2	137.00	134.50	0	922	0.00%
2024/03/11	0.1	124.00	0	0.00	126.00	0.1	900	0.01%
2024/03/08	3	126.00	4	128.49	126.00	-1	888	-0.12%
2024/03/07	5.1	142.18	10	137.50	139.50	-4.9	873	-0.56%
2024/03/06	74.2	146.69	16	143.44	144.00	58.2	855	6.80%
2024/03/04	1.1	139.77	1	138.00	132.00	0.1	789	0.01%
2024/03/01	1	126.50	0	0.00	127.50	1	761	0.13%
2024/02/29	6	135.00	0.1	132.57	131.00	5.9	748	0.79%
2024/02/27	6	132.50	6	133.00	135.50	0	737	0.00%
2024/02/26	1	135.00	2.1	127.67	134.00	-1.1	717	-0.15%
2024/02/23	12	130.50	3	130.50	128.50	9	631	1.43%
2024/02/22	2.9	119.00	0	0.00	119.00	2.9	453	0.65%
2024/02/21	6.5	100.78	7	105.71	108.50	-0.5	442	-0.11%
2024/02/20	1	99.00	0	0.00	99.00	1	395	0.25%
2024/02/19	0	0.00	3.1	105.53	103.00	-3.1	365	-0.84%
2024/02/16	3.1	99.70	1.8	97.67	99.70	1.2	303	0.41%
2024/02/15	2.5	90.70	0	0.00	90.70	2.5	216	1.16%
2024/02/01	0	0.00	0.4	81.10	80.50	-0.4	186	-0.19%
2024/01/31	0	0.00	0.1	85.00	82.40	-0.1	178	-0.08%
2024/01/30	1	83.00	1	81.90	84.80	0	163	0.00%
2024/01/26	0.1	80.71	0	0.00	79.40	0.1	133	0.11%
2024/01/19	0	0.00	0	72.30	73.00	0	83	-0.05%
2023/11/22	0	0.00	1	72.50	72.40	-1	348	-0.29%
2023/11/21	1	72.00	0	0.00	71.90	1	349	0.29%
2023/11/09	0	0.00	1	71.70	71.50	-1	345	-0.29%
2023/10/31	1	72.00	0	0.00	70.70	1	350	0.29%
2023/10/23	1	78.00	1	77.60	76.10	0	360	0.00%
2023/10/16	3	70.70	3	70.57	70.50	0	339	0.00%
2023/10/12	1	71.80	1	72.00	72.40	0	351	0.00%
2023/10/11	0.2	73.00	0	0.00	72.50	0.2	352	0.06%
2023/10/06	3	74.13	5	75.06	75.60	-2	348	-0.57%
2023/10/05	1	78.80	0	0.00	78.80	1	341	0.29%
2023/10/04	1	79.20	0	0.00	77.20	1	339	0.29%
2023/10/03	3	78.20	3.6	78.29	78.50	-0.6	332	-0.18%
2023/10/02	4	77.25	4	77.62	77.80	0	331	0.00%
2023/09/26	8	76.10	8	75.85	75.50	0	343	0.00%
2023/09/22	28	76.48	28	76.14	77.40	0	359	0.00%
2023/09/20	2	74.75	2	75.35	75.00	0	412	0.00%
2023/09/18	0	0.00	1	77.20	78.00	-1	446	-0.22%
2023/09/15	1	81.50	0	0.00	78.80	1	510	0.20%
2023/09/14	0	0.00	5	78.10	78.00	-5	503	-0.99%
2023/09/13	5	77.98	0	0.00	77.50	5	509	0.98%
2023/09/07	0	0.00	2.2	74.59	74.40	-2.2	635	-0.35%
2023/09/06	2.1	75.00	0	0.00	75.00	2.1	605	0.35%
2023/09/04	1	70.20	1	70.50	70.50	0	594	0.00%
2023/07/27	1	71.90	1	72.50	72.30	0	624	0.00%
2023/07/26	0	0.00	1	72.70	71.70	-1	623	-0.16%
2023/07/21	1	70.00	0	0.00	71.50	1	613	0.16%
2023/06/28	0	0.00	2	73.15	72.60	-2	589	-0.34%
2023/06/21	6	86.93	4	86.00	86.60	2	515	0.39%
2023/06/20	1	81.00	0	0.00	79.80	1	447	0.22%
2023/06/19	5	74.84	5	75.08	75.70	0	414	0.00%
2023/06/16	0	0.00	8	77.44	76.90	-8	399	-2.00%
2023/06/15	8	78.40	0	0.00	76.00	8	354	2.26%
2023/06/09	1	64.90	1	65.00	64.80	0	239	0.00%
2023/06/02	3	65.13	3	65.37	64.70	0	237	0.00%
2023/06/01	1	66.10	6	66.18	66.40	-5	234	-2.13%
2023/05/31	6	72.33	3	72.47	69.30	3	228	1.31%
2023/03/30	1	70.10	5	75.10	71.00	-4	176	-2.27%
2023/03/29	0	0.00	3	71.53	72.40	-3	138	-2.16%
2023/02/06	1	67.10	0	0.00	66.50	1	288	0.35%
2022/11/07	3	69.00	0	0.00	68.80	3	326	0.92%
2022/11/04	0	0.00	1	68.20	67.00	-1	296	-0.34%
2022/11/03	1	65.10	0	0.00	66.00	1	273	0.37%
2022/10/20	0	0.00	3	64.90	64.30	-3	69	-4.31%
2022/10/19	3	66.40	0	0.00	65.20	3	64	4.63%
2022/03/25	0	0.00	0.1	65.20	65.40	-0.1	337	-0.02%
2022/03/24	5	65.10	0	0.00	64.80	5	337	1.48%
2022/02/21	0	0.00	1	66.90	69.10	-1	308	-0.32%
2022/02/18	1	66.10	0	0.00	65.90	1	289	0.35%
2022/02/17	0	0.00	1	63.80	63.20	-1	281	-0.35%
2022/02/11	0	0.00	3	65.10	64.40	-3	278	-1.08%
2022/02/09	3	63.50	0	0.00	63.80	3	272	1.10%
2022/02/08	0	0.00	5	62.30	62.40	-5	273	-1.83%
2022/01/26	0	0.00	5	60.58	61.00	-5	271	-1.84%
2022/01/25	5	62.34	0	0.00	59.20	5	270	1.85%
2022/01/20	5	64.80	0	0.00	64.20	5	252	1.98%
2022/01/19	1	63.80	0	0.00	63.60	1	237	0.42%
2022/01/18	0	0.00	9	62.00	62.90	-9	230	-3.90%
2022/01/11	0	0.00	1	59.60	59.00	-1	217	-0.46%
2022/01/07	3	61.33	8	61.24	59.70	-5	209	-2.38%
2022/01/06	10	62.03	0	0.00	62.50	10	203	4.91%
2022/01/04	1	62.20	1	61.10	63.10	0	191	0.00%
2022/01/03	5	64.80	5	63.46	63.40	0	184	0.00%
2021/12/30	0	0.00	5	63.40	62.80	-5	174	-2.86%
2021/12/27	1	61.80	1	61.70	61.40	0	143	0.00%
2021/12/22	10	59.55	2	57.17	58.30	8	92	8.66%
2021/12/21	2	57.80	0	0.00	57.80	2	76	2.57%
2021/12/01	0	0.00	27	52.01	52.20	-27	76	-35.16%
2021/10/28	0	0.00	0.2	47.77	47.60	-0.2	400	-0.04%
2021/08/31	0.1	53.80	0	0.00	53.80	0.1	444	0.03%
2021/08/18	0	0.00	1	47.50	48.20	-1	415	-0.24%
2021/08/17	0.2	47.00	0	0.00	46.30	0.2	407	0.04%
2021/08/13	0	0.00	1	48.60	48.10	-1	398	-0.25%
2021/08/11	2	51.40	0	0.00	51.40	2	378	0.53%
2021/08/09	28	65.80	1	68.80	63.30	27	321	8.40%
2021/08/06	0	0.00	1	59.50	64.60	-1	246	-0.41%
2021/08/05	1	57.30	0	0.00	58.80	1	195	0.51%
2021/08/02	0	0.00	3.3	56.92	55.00	-3.3	129	-2.53%
2021/07/30	3.9	55.90	3	53.50	55.90	0.9	96	0.94%
2021/07/29	3	50.10	3	50.40	50.90	0	63	0.00%
2021/07/20	0	0.00	3	46.80	46.80	-3	37	-7.96%
2021/01/28	0	0.00	1	42.70	43.55	-1	59	-1.69%
2021/01/14	0	0.00	2	46.73	47.00	-2	47	-4.18%
2021/01/13	2	47.10	0	0.00	47.20	2	45	4.36%
2021/01/12	3	45.10	0	0.00	44.75	3	40	7.42%
2021/01/11	0	0.00	3	46.50	45.50	-3	37	-7.91%
2021/01/08	1	44.00	1	43.85	44.05	0	32	0.00%
2021/01/07	1	42.80	1	42.65	42.45	0	28	0.00%
2021/01/05	0	0.00	1	41.50	42.10	-1	26	-3.77%
2021/01/04	1	41.15	0	0.00	41.00	1	25	3.88%
2020/12/31	0	0.00	7	40.80	41.15	-7	24	-28.38%
2020/12/30	8	41.53	0	0.00	41.50	8	24	33.08%
2020/07/17	3	43.20	0	0.00	43.65	3	167	1.79%
2020/07/14	3	44.10	0	0.00	43.85	3	165	1.81%
2020/07/08	0	0.00	12	44.40	46.20	-12	148	-8.07%
2020/06/29	9	40.03	0	0.00	40.05	9	133	6.74%
2020/06/22	3	41.10	0	0.00	41.10	3	128	2.33%
2020/06/15	0	0.00	3	41.97	40.95	-3	119	-2.52%
2020/06/12	1	40.90	0	0.00	40.50	1	113	0.88%
2020/06/11	2	41.35	0	0.00	40.80	2	109	1.82%
2020/05/28	0	0.00	1	36.00	36.40	-1	83	-1.19%
2020/05/08	0	0.00	2	34.50	35.90	-2	65	-3.06%
2019/12/17	1	34.50	0	0.00	34.00	1	34	2.93%
2019/08/30	1	34.10	0	0.00	34.50	1	54	1.84%
2019/08/28	1	34.20	0	0.00	34.35	1	54	1.84%