台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    596
  • 產業
    上市 運動休閒▼0.44%
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/255213.0000.00215.0051,2910.39%
2024/03/0700.00144212.77222.00-1441,029-13.99% 大賣/鉅額交易
2024/03/0600.005209.04216.50-5942-0.53%
2024/03/055204.9000.00202.5058900.56%
2024/02/291200.501209.01208.5008980.00%
2024/02/2700.000203.50201.0008440.00%
2024/02/1900.003195.50198.00-3862-0.35%
2024/02/163198.002198.50198.5018350.12%
2024/01/161169.0000.00168.5016700.15%
2024/01/052179.0000.00179.0026450.31%
2023/12/281184.0000.00184.0016530.15%
2023/12/0400.003189.17189.50-3635-0.47%
2023/11/3000.000189.00187.5006350.00%
2023/11/2800.000194.00190.0005970.00%
2023/09/270173.5000.00176.0007290.00%
2023/09/260179.0000.00177.5007160.00%
2023/09/130187.0000.00188.0008300.00%
2023/09/120193.5000.00190.5008320.00%
2023/09/1100.000203.00200.5008360.00%
2023/08/240188.0000.00190.5009740.00%
2023/08/220191.2500.00190.5009820.00%
2023/08/181191.4900.00193.5011,0230.10%
2023/08/161197.0300.00198.0011,0070.10%
2023/08/1400.000.6214.20216.00-0.6995-0.06%
2023/08/100197.0000.00201.0009850.00%
2023/08/080212.0000.00213.0009940.00%
2023/08/0200.000217.00214.5001,0140.00%
2023/07/2600.000224.08223.5009500.00%
2023/07/200.1214.000217.50216.500.19490.01%
2023/07/190214.7500.00214.0009370.00%
2023/07/180214.5000.00222.5009290.00%
2023/07/170218.7500.00220.0009160.00%
2023/07/142224.2500.00223.5029320.21%
2023/07/1300.000217.50218.5009200.00%
2023/07/111210.4800.00212.5019190.11%
2023/07/100.3217.0100.00216.500.39090.03%
2023/07/070.3219.500217.75219.500.29390.03%
2023/07/0500.000216.17214.0009220.00%
2023/07/030221.0000.00222.5009130.00%
2023/06/2900.001217.50218.00-1909-0.11%
2023/06/263212.502216.25217.5018650.12%
2023/06/2000.001200.00201.00-1841-0.12%
2023/06/1500.007204.43205.00-7859-0.81%
2023/06/130200.1400.00199.0008770.00%
2023/06/090197.5000.00196.5008780.00%
2023/06/060195.001194.50194.50-1880-0.11%
2023/05/313192.503194.17194.5008110.00%
2023/05/250182.0000.00182.5007380.00%
2023/05/2400.001184.00184.50-1730-0.14%
2023/05/1900.000176.00176.5007130.00%
2023/05/150174.0000.00171.0007120.00%
2023/05/122176.7500.00177.5027110.28%
2023/05/110174.5900.00176.5007050.00%
2023/03/131170.5000.00171.0017400.13%
2023/02/211180.0000.00178.5017710.13%
2023/02/0300.001189.50190.00-1802-0.12%
2023/02/021182.0000.00182.5017960.13%
2023/01/301183.5000.00183.5017880.13%
2023/01/17500187.1500.00185.5050079063.24% 大買/鉅額交易
2023/01/16500183.0000.00181.5050077464.58% 大買/鉅額交易
2023/01/13374179.7600.00180.0037478347.74% 大買/鉅額交易
2022/12/2000.004165.50164.50-4838-0.48%
2022/12/124194.0000.00189.0047700.52%
2022/12/021187.5000.00187.5017400.13%
2022/11/171180.001177.50180.0007520.00%
2022/11/151179.0000.00181.5017090.14%
2022/09/2300.004186.50189.00-4834-0.48%
2022/09/1400.008208.50209.00-8891-0.90%
2022/08/122218.5000.00220.5027750.26%
2022/08/091233.5000.00234.0017080.14%
2022/07/0513260.3100.00260.00136062.15%
2022/03/281227.001228.50228.0006780.00%
2022/03/254236.5000.00235.5046480.62%
2022/03/09100268.4600.00272.5010055218.10%
2022/03/081265.0000.00265.0015510.18%
2022/02/22101277.3800.00275.0010153418.90% 大買/鉅額交易
2022/02/15200279.7000.00278.5020056335.47% 大買/鉅額交易
2021/12/17102314.7200.00315.5010279312.86% 大買/鉅額交易
2021/08/1800.001300.50304.00-1958-0.10%
2021/08/121346.001333.00332.5009210.00%
2021/08/0300.003340.17340.00-31,040-0.29%
2021/07/3000.004335.88335.00-41,042-0.38%
2021/07/291321.0000.00327.0011,0440.10%
2021/06/048307.0000.00308.0081,5510.52%
2021/04/271335.0000.00325.0011,5760.06%
2021/04/263338.5000.00343.0031,5570.19%
2021/04/191350.0000.00348.0011,6220.06%
2021/04/1600.001350.00354.00-11,621-0.06%
2021/04/1300.009361.17356.00-91,631-0.55%
2021/04/095347.1000.00346.5051,6020.31%
2021/04/0800.005337.50339.50-51,603-0.31%
2021/03/3010351.507358.79352.0031,5890.19%
2021/03/2400.001310.00311.00-11,523-0.07%
2021/03/191306.0000.00317.0011,5410.06%
2021/02/181285.0000.00284.0011,3370.07%
2021/02/043293.5014299.25297.00-111,319-0.83%
2021/02/0300.000.3287.00287.00-0.31,313-0.02%
2021/02/0200.001283.50283.50-11,342-0.07%
2021/01/2800.002277.50271.00-21,355-0.15%
2021/01/272281.506.1279.79284.00-4.11,353-0.30%
2021/01/264278.0000.00275.5041,3540.30%
2021/01/250.3284.0000.00285.500.31,3540.02%
2021/01/2200.003281.83285.00-31,372-0.22%
2021/01/212271.751273.50271.0011,3410.07%
2021/01/204276.751280.00268.5031,3830.22%
2021/01/197282.501272.50284.5061,3530.44%
2021/01/141263.0000.00268.0011,3040.08%
2021/01/133252.0000.00260.5031,2790.23%
2021/01/0724251.2900.00251.00241,2951.85%
2021/01/063245.5000.00241.0031,2710.24%
2020/11/123247.5000.00245.0031,6090.19%
2020/11/113250.501251.00253.5021,6020.12%
2020/11/103264.5000.00257.0031,5970.19%
2020/11/091281.003288.00280.50-21,596-0.13%
2020/10/3000.003282.17277.00-31,719-0.17%
2020/10/2800.006280.50284.00-61,765-0.34%
2020/10/2100.008259.56261.50-81,768-0.45%
2020/10/208260.2500.00261.0081,7760.45%
2020/10/1900.003253.00256.00-31,741-0.17%
2020/09/2800.001231.00233.50-12,160-0.05%
2020/09/173235.5000.00240.5032,3060.13%
2020/09/071233.501233.50227.0002,3440.00%
2020/08/263251.5000.00250.5032,5270.12%
2020/08/181259.5000.00260.0012,4690.04%
2020/08/123246.5000.00252.5032,5300.12%
2020/08/113259.0000.00258.0032,5050.12%
2020/08/073271.0000.00269.5032,4510.12%
2020/08/0400.009279.39283.00-92,405-0.37%
2020/08/036260.0000.00260.0062,3510.26%
2020/07/303255.5000.00259.0032,3080.13%
2020/07/281249.001250.50247.0002,3280.00%
2020/07/2100.003260.00257.00-32,383-0.13%
2020/07/145259.906256.75250.00-12,330-0.04%
2020/07/101228.0000.00241.0012,2280.04%
2020/07/0900.003239.17241.50-32,203-0.14%
2020/07/0800.003226.50223.00-32,146-0.14%
2020/07/023211.0000.00213.5032,0800.14%
2020/07/016204.0000.00210.5062,0660.29%
2020/06/1600.002192.50191.00-22,114-0.09%
2020/06/151190.001190.00189.5002,1190.00%
2020/06/122192.002194.00190.0002,1000.00%
2020/06/112191.002197.00192.0002,0600.00%
2020/06/102182.5000.00184.0021,9960.10%
2020/06/0900.0083179.92180.00-832,001-4.15%
2020/06/084182.255183.50179.00-11,975-0.05%
2020/06/055190.107189.43188.50-21,926-0.10%
2020/06/046182.8300.00189.0061,8600.32%
2020/05/2800.0020175.45178.00-201,745-1.15%
2020/05/2712172.923173.00170.5091,7090.53%
2020/05/2500.00169168.10169.50-1691,695-9.97% 大賣/鉅額交易
2020/05/223169.173172.00166.0001,6780.00%
2020/05/2111174.3600.00172.00111,6440.67%
2020/05/2000.001178.00178.00-11,569-0.06%
2020/05/1942169.1000.00169.50421,5092.78%
2020/05/0600.001154.00153.00-11,349-0.07%
2020/05/0440155.961155.00152.00391,3222.95%
2020/04/304151.753154.00153.5011,2990.08%
2020/04/2900.002155.00153.50-21,268-0.16%
2020/04/282155.0000.00157.0021,2480.16%
2020/04/2761139.7900.00148.50611,2105.04%
2020/04/2300.001129.50132.00-11,157-0.09%
2020/04/201132.0000.00131.5011,1130.09%
2020/03/261105.103.5106.78105.50-2.4795-0.31%
2020/03/251.599.8000.0099.801.57500.20%
2020/03/20298.55193.6095.0016200.16%
2020/03/16300125.1700.00119.5030050059.98% 大買/鉅額交易
2020/03/09200160.3300.00158.5020043246.19% 大買/鉅額交易
2020/03/05235164.5600.00166.0023542555.19% 大買/鉅額交易
2020/03/03287153.9900.00155.5028740570.74% 大買/鉅額交易
2020/01/0200.001174.00174.00-1600-0.17%
2019/12/2000.001175.00175.50-1731-0.14%
2019/12/091169.0000.00170.5017810.13%
2019/11/1800.005172.50171.50-5887-0.56%
2019/11/131175.0000.00177.0019130.11%
2019/11/1200.002175.50177.00-2912-0.22%
2019/11/112176.0000.00173.0029040.22%
2019/10/311175.0000.00176.0019660.10%
2019/10/305175.3000.00176.5059550.52%
2019/10/177169.797170.43172.0001,0030.00%
2019/10/1600.001166.00166.00-1975-0.10%
2019/10/151161.5000.00163.0019760.10%
2019/10/0110166.302164.00167.0089090.88%
2019/08/3000.004180.00181.50-4951-0.42%
2019/08/2900.004170.50173.50-4920-0.43%
2019/08/0600.0050186.60188.50-501,045-4.78%
2019/07/2210200.0000.00198.50101,1680.86%
2019/07/1800.001193.50195.50-11,166-0.09%
2019/07/1500.0010179.00182.50-101,133-0.88%
2019/07/091180.0000.00179.5011,1980.08%
2019/06/191193.501194.50186.0001,3990.00%
2019/06/1800.001189.00188.00-11,377-0.07%
2019/06/171187.501187.00187.0001,3570.00%
2019/06/0400.000.1169.00170.00-0.11,391-0.01%
2019/05/316170.176171.33172.0001,3780.00%
2019/05/2700.001173.50172.50-11,336-0.07%
2019/05/202186.251182.00180.0011,4110.07%
2019/05/171191.002190.25185.00-11,407-0.07%
2019/05/161185.5000.00184.5011,3650.07%
2019/05/141175.501177.50180.0001,3320.00%
2019/05/131178.001179.50177.5001,3290.00%
2019/05/0200.001178.50180.50-11,271-0.08%
2019/04/3000.004178.50180.00-41,280-0.31%
2019/04/241170.0000.00170.0011,2060.08%
2019/04/221174.0000.00174.5011,1910.08%
2019/04/194171.7500.00170.5041,1860.34%
2019/04/1100.004165.50165.00-41,140-0.35%
2019/04/0300.005163.30164.50-51,077-0.46%
2019/04/0214162.185162.50162.0091,0600.85%
2019/03/255168.505169.00171.0009510.00%
2019/02/1400.001145.50147.00-1821-0.12%
2019/02/131146.5000.00146.0018370.12%
2019/01/0700.0015150.17148.50-15997-1.50%
2018/12/1100.001129.50132.00-1977-0.10%
2018/12/0700.001139.00138.50-1968-0.10%
2018/12/061140.0000.00140.5019570.10%
2018/11/291133.5000.00133.5019030.11%
2018/10/3100.005107.00108.50-5781-0.64%
2018/10/3010105.505107.00105.0057680.65%
2018/10/2410115.1010116.00113.0006390.00%
2018/08/075142.5000.00141.0057680.65%
2018/07/311145.501147.00147.5007640.00%
2018/07/2710140.5000.00143.50107431.35%
2018/07/111148.501149.50147.5006160.00%
2018/07/035159.505158.90151.5005220.00%
2018/06/296152.506151.25152.5004360.00%
2018/06/282150.502148.50147.5004030.00%
2018/03/1500.001135.50137.00-1538-0.19%
2018/03/12100134.8100.00134.5010055218.11%
美利達 相關文章