• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.86
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    13,023張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50反1 (00632R)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00122.7922.88-1167,6250.00%
2024/12/11223.0500.0023.122171,7310.00%
2024/11/2900.00143.423.38-14177,881-0.01%
2024/11/28253.41153.403.3910176,9180.01%
2024/11/2100.00103.353.35-10178,566-0.01%
2024/11/1400.0013.323.32-1183,9610.00%
2024/11/1200.00103.273.29-10189,212-0.01%
2024/11/06203.26153.253.255201,7300.00%
2024/11/05153.28103.313.285208,9050.00%
2024/11/0400.0013.313.30-1220,7490.00%
2024/10/3000.0023.283.31-2240,3650.00%
2024/10/2900.0093.313.31-9242,2760.00%
2024/10/2853.2600.003.255240,7750.00%
2024/10/24103.2443.263.266245,1530.00%
2024/10/2300.00133.233.24-13250,764-0.01%
2024/10/2223.2200.003.212253,6310.00%
2024/10/18113.2173.193.214265,1830.00%
2024/10/1600.0093.303.28-9267,1160.00%
2024/10/1513.2500.003.241266,6850.00%
2024/10/1463.2900.003.296265,3090.00%
2024/10/1100.00223.293.30-22267,332-0.01%
2024/10/0993.3200.003.349269,6790.00%
2024/10/0800.0063.363.35-6269,0880.00%
2024/10/0700.0063.353.32-6269,4920.00%
2024/10/01103.39453.403.40-35266,228-0.01%
2024/09/30303.342493.343.40-219270,554-0.08% 大賣/鉅額交易
2024/09/273753.291113.303.31264267,8280.10% 大買/大賣/鉅額交易
2024/09/2663.3100.003.316266,7820.00%
2024/09/251083.3300.003.32108265,0410.04% 大買/鉅額交易
2024/09/231763.411003.403.4076261,3850.03% 大買/
2024/09/2023.4100.003.432262,2180.00%
2024/09/19483.4500.003.4448262,0800.02%
2024/09/1633.48163.493.48-13262,0630.00%
2024/09/13103.5100.003.4910262,4150.00%
2024/09/122063.535893.533.50-383267,871-0.14% 大買/大賣/鉅額交易
2024/09/117553.635353.633.64220259,8090.08% 大買/大賣/鉅額交易
2024/09/1023.6123.623.620258,3020.00%
2024/09/0900.001133.643.61-113256,864-0.04% 大賣/鉅額交易
2024/09/061163.5900.003.57116255,3060.05% 大買/鉅額交易
2024/09/05203.57503.593.62-30252,518-0.01%
2024/09/04603.59933.593.62-33249,415-0.01%
2024/09/036663.466673.463.47-1242,1570.00% 大買/大賣/
2024/09/02323.4400.003.4432245,5700.01%
2024/08/291003.4763.483.4494247,3450.04%
2024/08/2700.0063.473.45-6248,2670.00%
2024/08/2623.45213.423.45-19249,632-0.01%
2024/08/2333.4533.493.450247,5960.00%
2024/08/2200.0063.473.47-6245,5810.00%
2024/08/2153.4533.453.452246,6840.00%
2024/08/2063.4100.003.426245,7340.00%
2024/08/1923.411,0213.403.43-1,019246,202-0.41% 大賣/鉅額交易
2024/08/16103.4200.003.4310246,9070.00%
2024/08/1523.4900.003.502242,9420.00%
2024/08/146263.5000.003.49626240,9580.26% 大買/鉅額交易
2024/08/1363.5300.003.526236,5000.00%
2024/08/124083.5200.003.54408236,8260.17% 大買/鉅額交易
2024/08/0943.5800.003.594235,7240.00%
2024/08/0863.6600.003.686229,4130.00%
2024/08/071173.6300.003.61117225,6300.05% 大買/鉅額交易
2024/08/0513.82553.883.93-54204,679-0.03%
2024/08/0253.5853.523.580189,2100.00%
2024/07/3100.00503.523.49-50182,046-0.03%
2024/07/29503.481003.463.50-50178,089-0.03%
2024/07/2600.00113.513.51-11176,705-0.01%
2024/07/2353.4163.433.41-1173,2310.00%
2024/07/22703.48393.473.4831172,3140.02%
2024/07/19213.40243.403.40-3165,6870.00%
2024/07/18123.34913.343.33-79164,977-0.05%
2024/07/1700.0093.283.28-9161,851-0.01%
2024/07/16363.2500.003.2536161,1370.02%
2024/07/15403.27303.273.2710168,6920.01%
2024/07/1200.00593.253.27-59169,513-0.03%
2024/07/11713.2000.003.2071169,1290.04%
2024/07/1063.26133.273.26-7171,7170.00%
2024/07/0963.2733.293.263172,5040.00%
2024/07/08363.2800.003.2636170,3630.02%
2024/07/0543.3200.003.314167,5620.00%
2024/07/04473.3200.003.3147167,4470.03%
2024/07/0393.3900.003.389165,9150.01%
2024/07/0200.00443.433.42-44165,357-0.03%
2024/07/01433.3800.003.4043164,8350.03%
2024/06/28233.3900.003.4023166,8010.01%
2024/06/2733.4300.003.423165,4390.00%
2024/06/26383.42203.423.4218164,9070.01%
2024/06/2500.00223.473.44-22163,862-0.01%
2024/06/2400.00423.433.44-42161,314-0.03%
2024/06/21403.3743.393.3736159,1670.02%
2024/06/20323.3693.393.3523158,2840.01%
2024/06/19213.4000.003.3821157,8390.01%
2024/06/1883.4600.003.458155,3220.01%
2024/06/143.33.5100.003.513.3153,3420.00%
2024/06/1320.33.5300.003.5220.3152,9000.01%
2024/06/120.43.5900.003.580.4150,6680.00%
2024/06/113.43.6000.003.623.4150,1910.00%
2024/06/0700.001003.613.62-100150,710-0.07%
2024/06/061093.6000.003.60109151,5570.07% 大買/鉅額交易
2024/06/0533.6843.683.69-1147,4990.00%
2024/06/0400.00193.693.71-19151,443-0.01%
2024/06/03113.6623.653.659152,4090.01%
2024/05/3100.0053.713.71-5151,6810.00%
2024/05/3000.00483.683.70-48150,283-0.03%
2024/05/2900.0033.633.64-3150,2680.00%
2024/05/2814.63.6000.003.6014.6149,7290.01%
2024/05/27243.6263.623.6118149,2060.01%
2024/05/2400.001033.673.66-103147,745-0.07% 大賣/鉅額交易
2024/05/2373.6600.003.677146,8250.00%
2024/05/2215.33.6833.683.6612.3145,9520.01%
2024/05/201213.7200.003.72121143,4330.08% 大買/鉅額交易
2024/05/1753.7200.003.715142,6250.00%
2024/05/160.73.7063.713.71-5.3142,1270.00%
2024/05/158.43.7300.003.738.4139,7880.01%
2024/05/140.33.7900.003.780.3138,8130.00%
2024/05/1300.0073.793.80-7137,929-0.01%
2024/05/106.33.8300.003.826.3136,3580.00%
2024/05/0923.8300.003.852135,5790.00%
2024/05/0863.8500.003.836135,1560.00%
2024/05/0663.8500.003.856135,1280.00%
2024/05/0333.8900.003.903133,2350.00%
2024/05/0200.0033.913.91-3133,6940.00%
2024/04/309.43.8700.003.889.4133,4350.01%
2024/04/296.33.8800.003.876.3133,5960.00%
2024/04/2693.9300.003.949131,8140.01%
2024/04/2500.0033.984.00-3131,6930.00%
2024/04/243.33.9500.003.933.3130,8750.00%
2024/04/2334.0300.004.043128,7110.00%
2024/04/2294.05154.074.07-6129,0420.00%
2024/04/1900.001134.044.06-113127,852-0.09% 大賣/鉅額交易
2024/04/1800.00303.973.92-30118,673-0.03%
2024/04/1700.0043.953.94-4117,3840.00%
2024/04/16203.984803.943.99-460115,907-0.40% 大賣/鉅額交易
2024/04/1500.001083.873.87-108109,417-0.10% 大賣/鉅額交易
2024/04/1100.00163.833.83-16108,187-0.01%
2024/04/1023.8200.003.822107,3760.00%
2024/04/09583.8300.003.8058108,1390.05%
2024/04/08443.8800.003.8844104,6590.04%
2024/04/03303.90783.923.90-48104,566-0.05%
2024/04/021003.9000.003.88100103,4930.10%
2024/04/01533.90503.933.933102,6980.00%
2024/03/2973.9200.003.937103,3410.01%
2024/03/2800.00203.933.93-20102,624-0.02%
2024/03/2733.93253.943.93-22102,057-0.02%
2024/03/261133.901603.943.94-47102,167-0.05% 大買/大賣/
2024/03/25103.9200.003.9210100,4700.01%
2024/03/2213.9500.003.931100,0320.00%
2024/03/211333.9683.943.93125100,1740.12% 大買/鉅額交易
2024/03/2000.0044.024.02-496,5000.00%
2024/03/1800.0094.034.00-997,549-0.01%
2024/03/1500.0094.024.02-997,732-0.01%
2024/03/13103.97203.994.00-1097,133-0.01%
2024/03/12364.0000.003.993696,0350.04%
2024/03/1100.0064.044.04-695,371-0.01%
2024/03/08903.991714.014.03-8194,538-0.09% 大賣/
2024/03/07124.05104.034.04290,6220.00%
2024/03/06124.102164.104.09-20488,112-0.23% 大賣/鉅額交易
2024/03/05534.1200.004.115386,8380.06%
2024/03/04744.1600.004.137486,7220.09%
2024/03/01104.20104.224.22085,1420.00%
2024/02/29604.22604.244.21085,5700.00%
2024/02/27114.243004.254.22-28985,183-0.34% 大賣/鉅額交易
2024/02/262304.2200.004.2023084,6150.27% 大買/鉅額交易
2024/02/23904.211504.224.22-6085,170-0.07% 大賣/
2024/02/22334.2400.004.243386,8550.04%
2024/02/21334.26704.274.27-3786,750-0.04%
2024/02/20434.2600.004.274387,7860.05%
2024/02/19304.2700.004.273088,5740.03%
2024/02/1634.2700.004.28389,8930.00%
2024/02/152404.28104.304.2823089,7650.26% 大買/鉅額交易
2024/02/0500.0024.444.42-287,4500.00%
2024/02/0234.4254.434.42-287,7180.00%
2024/02/0154.46864.464.45-8187,974-0.09%
2024/01/311104.451654.464.47-5588,365-0.06% 大買/大賣/
2024/01/30204.4100.004.422088,5250.02%
2024/01/291164.4224.424.4111489,7150.13% 大買/鉅額交易
2024/01/2554.4500.004.44591,8400.01%
2024/01/2424.4800.004.48291,2870.00%
2024/01/2344.4800.004.48492,0270.00%
2024/01/1964.5500.004.53691,2120.01%
2024/01/1800.0024.644.63-291,2080.00%
2024/01/1754.6544.644.64190,8930.00%
2024/01/1600.00264.604.61-2690,231-0.03%
2024/01/15234.5600.004.562390,1730.03%
2024/01/1200.0034.574.59-390,0950.00%
2024/01/1100.00104.584.56-1090,571-0.01%
2024/01/09104.5534.574.57789,5630.01%
2024/01/0814.5400.004.56189,6660.00%
2024/01/0500.00104.584.59-1089,363-0.01%
2024/01/0400.0034.574.57-389,6870.00%
2024/01/0300.00224.564.57-2291,217-0.02%
2024/01/02104.5234.524.52789,9860.01%
2023/12/2764.5100.004.49693,8020.01%
2023/12/2634.5300.004.53393,0040.00%
2023/12/2500.00184.544.56-1892,304-0.02%
2023/12/2244.5764.574.57-292,9190.00%
2023/12/21184.5774.594.571193,7150.01%
2023/12/2024.5564.564.53-493,4520.00%
2023/12/1900.00114.584.57-1193,796-0.01%
2023/12/1814.5524.564.54-195,6880.00%
2023/12/1424.5500.004.55294,4030.00%
2023/12/1324.5900.004.60292,3700.00%
2023/12/1234.5900.004.61393,3280.00%
2023/12/0834.6100.004.63394,4320.00%
2023/12/0700.0034.654.65-393,7460.00%
2023/12/0500.00234.644.64-2394,567-0.02%
2023/12/01144.6200.004.611493,2750.02%
2023/11/3034.6300.004.63392,7900.00%
2023/11/2964.6200.004.63692,7590.01%
2023/11/28114.6400.004.631191,7810.01%
2023/11/2734.6400.004.68391,0860.00%
2023/11/2434.6500.004.65391,5140.00%
2023/11/2200.0034.654.65-392,2350.00%
2023/11/2124.6300.004.62292,5670.00%
2023/11/2034.6700.004.67391,7860.00%
2023/11/1794.6700.004.68991,8560.01%
2023/11/1654.6900.004.68591,0260.01%
2023/11/1454.7300.004.73590,5770.01%
2023/11/1334.7400.004.76392,6000.00%
2023/11/0684.8000.004.82898,2020.01%
2023/11/0324.8754.874.86-397,3860.00%
2023/11/0264.9154.914.89197,2210.00%
2023/11/0154.99225.005.00-1795,657-0.02%
2023/10/310.55.0200.005.020.597,0370.00%
2023/10/3034.9500.004.97398,9120.00%
2023/10/27134.9600.004.971399,0730.01%
2023/10/2611.54.9824.985.009.5100,8630.01%
2023/10/23104.9324.934.93898,8920.01%
2023/10/1824.8564.864.88-4100,1200.00%
2023/10/1600.0034.834.82-3101,1250.00%
2023/10/1234.7800.004.783103,1230.00%
2023/10/1134.8100.004.823104,4400.00%
2023/10/0634.8700.004.883106,1980.00%
2023/10/0400.00154.964.95-15106,326-0.01%
2023/10/0200.0034.844.85-3105,9940.00%
2023/09/2800.0034.934.93-3106,7740.00%
2023/09/2614.9564.944.95-5106,7830.00%
2023/09/25124.9000.004.8812107,6880.01%
2023/09/2200.0074.944.93-7108,082-0.01%
2023/09/2100.0034.904.93-3108,3280.00%
2023/09/2000.0024.864.86-2107,1080.00%
2023/09/1900.0034.834.84-3108,1940.00%
2023/09/1800.0094.804.81-9109,068-0.01%
2023/09/1534.7700.004.753109,2260.00%
2023/09/1494.8000.004.789109,1610.01%
2023/09/1234.8600.004.863108,9160.00%
2023/09/0700.0094.854.86-9113,451-0.01%
2023/09/0634.8100.004.823114,1870.00%
2023/08/2500.0034.874.90-3124,5400.00%
2023/08/2234.9000.004.913129,0140.00%
2023/08/2100.0054.904.92-5130,5100.00%
2023/08/1800.0034.934.93-3130,5440.00%
2023/08/1764.90164.914.88-10129,531-0.01%
2023/08/1694.9200.004.919127,6900.01%
2023/08/1500.00174.904.91-17129,070-0.01%
2023/08/14224.9134.904.9319131,5360.01%
2023/08/10104.8434.844.847135,2030.01%
2023/08/0934.7900.004.803133,8020.00%
2023/08/0200.0064.784.80-6132,3710.00%
2023/08/0164.7000.004.696130,2340.00%
2023/07/311734.652624.694.73-89130,148-0.07% 大買/大賣/
2023/07/2834.6900.004.683128,4560.00%
2023/07/27804.6900.004.6980128,1930.06%
2023/07/2564.7100.004.706130,3680.00%
2023/07/2100.001164.784.76-116132,509-0.09% 大賣/鉅額交易
2023/07/2000.001664.744.72-166132,416-0.13% 大賣/鉅額交易
2023/07/19104.731654.724.73-155132,696-0.12% 大賣/鉅額交易
2023/07/18404.67954.714.70-55133,345-0.04%
2023/07/17204.6800.004.6820132,9690.02%
2023/07/143054.6900.004.68305132,9730.23% 大買/鉅額交易
2023/07/135044.713504.744.74154131,0380.12% 大買/大賣/鉅額交易
2023/07/11104.8200.004.8110128,1820.01%
2023/07/1054.8600.004.875127,7350.00%
2023/07/0700.0064.894.87-6126,9900.00%
2023/07/0600.002064.824.86-206125,573-0.16% 大賣/鉅額交易
2023/07/05334.74804.774.77-47124,646-0.04%
2023/07/04864.7400.004.7486124,6460.07%
2023/07/031664.7600.004.75166125,1280.13% 大買/鉅額交易
2023/06/3064.8300.004.826125,5010.00%
2023/06/29804.78804.814.830125,4830.00%
2023/06/2800.00504.834.83-50125,607-0.04%
2023/06/27304.812934.844.84-263125,633-0.21% 大賣/鉅額交易
2023/06/2600.002704.814.81-270124,996-0.22% 大賣/鉅額交易
2023/06/2154.77304.784.77-25125,754-0.02%
2023/06/2000.00394.784.77-39128,088-0.03%
2023/06/15664.7464.734.7360131,7700.05%
2023/06/132184.78204.794.75198135,6570.15% 大買/鉅額交易
2023/06/12904.8300.004.8490133,8530.07%
2023/06/09604.8734.864.8657135,5710.04%
2023/06/0874.892134.904.91-206138,303-0.15% 大賣/鉅額交易
2023/06/071724.86464.864.85126140,6310.09% 大買/鉅額交易
2023/06/06404.9000.004.9040138,4430.03%
2023/06/05704.89224.914.9248139,0040.03%
2023/06/022064.9100.004.91206138,3530.15% 大買/鉅額交易
2023/06/01154.99324.984.98-17139,154-0.01%
2023/05/31134.96264.964.97-13139,772-0.01%
2023/05/30324.9554.944.9427140,0340.02%
2023/05/29144.95204.944.94-6141,6720.00%
2023/05/26295.00105.004.9919139,5920.01%
2023/05/2525.0800.005.062138,8650.00%
2023/05/24255.13285.115.11-3139,5990.00%
2023/05/2335.0900.005.103139,0650.00%
2023/05/2215.0900.005.091139,4010.00%
2023/05/1925.1100.005.102140,3910.00%
2023/05/18205.12105.135.1210140,6830.01%
2023/05/17215.2155.195.1816140,4580.01%
2023/05/1600.0085.265.27-8136,683-0.01%
2023/05/1525.3200.005.322136,2150.00%
2023/05/1285.3400.005.328136,3470.01%
2023/05/1185.3275.295.321135,8320.00%
2023/05/0800.00105.255.25-10137,210-0.01%
2023/05/0235.2900.005.283141,8830.00%
2023/04/28125.3155.315.317144,9730.00%
2023/04/2725.3500.005.362143,6740.00%
2023/04/2600.00155.395.36-15143,679-0.01%
2023/04/2500.00865.365.36-86142,571-0.06%
2023/04/2400.00245.295.29-24141,080-0.02%
2023/04/21455.2835.295.2942141,2560.03%
2023/04/2000.0095.265.25-9142,305-0.01%
2023/04/1955.2200.005.235147,4520.00%
2023/04/1395.2435.235.246152,7950.00%
2023/04/0600.0075.245.25-7158,3810.00%
2023/03/3175.2000.005.227159,7320.00%
2023/03/2700.0065.235.24-6164,8450.00%
2023/03/24195.2100.005.2019166,8190.01%
2023/03/23115.2600.005.2311166,0450.01%
2023/03/22165.301155.275.26-99166,656-0.06% 大賣/
2023/03/21105.3500.005.3510164,1950.01%
2023/03/20115.3600.005.3811164,1950.01%
2023/03/173095.3985.375.37301166,0940.18% 大買/鉅額交易
2023/03/162105.4565.445.45204166,7360.12% 大買/鉅額交易
2023/03/15285.4055.365.3923166,9310.01%
2023/03/14255.4195.405.4116167,4430.01%
2023/03/13105.4015.395.359166,1110.01%
2023/03/101255.3735.335.37122163,8200.07% 大買/鉅額交易
2023/03/0925.2800.005.282165,1530.00%
2023/03/0800.0065.275.26-6168,0510.00%
2023/03/0735.24105.235.23-7169,4020.00%
2023/03/06115.28155.275.26-4170,0880.00%
2023/03/0325.32565.335.33-54167,862-0.03%
2023/03/0235.3435.385.350170,4040.00%
2023/03/0195.35155.405.34-6170,9370.00%
2023/02/24225.3535.335.3519170,2360.01%
2023/02/23445.3400.005.3344170,2270.03%
2023/02/22195.4225.415.4117170,6990.01%
2023/02/2135.3600.005.353171,6380.00%
2023/02/20185.3600.005.3618177,2750.01%
2023/02/17265.39315.385.39-5185,6780.00%
2023/02/16105.3500.005.3410189,8410.01%
2023/02/15125.41215.385.41-9196,0220.00%
2023/02/1465.3300.005.326194,1340.00%
2023/02/13185.3775.385.3711196,0520.01%
2023/02/0955.3400.005.345198,3540.00%
2023/02/08105.3500.005.3410199,1960.01%
2023/02/0700.0035.405.41-3198,5940.00%
2023/02/06175.4055.385.4012198,9280.01%
2023/02/0300.0035.365.34-3199,4460.00%
2023/02/02115.3500.005.3511199,7120.01%
2023/02/0185.4200.005.428197,9360.00%
2023/01/3135.4075.445.44-4199,3080.00%
2023/01/30195.3900.005.4019200,0920.01%
2023/01/13105.6200.005.6310203,2890.00%
2023/01/12105.6600.005.6610206,0700.00%
2023/01/1100.0065.665.65-6207,4530.00%
2023/01/1075.662025.655.64-195209,543-0.09% 大賣/鉅額交易
2023/01/091225.698535.695.66-731210,471-0.35% 大買/大賣/鉅額交易
2023/01/06335.8335.855.8230209,2570.01%
2023/01/05655.8645.865.8761210,0850.03%
2023/01/03505.89165.975.8834215,7760.02%
2022/12/30105.9100.005.9110215,7950.00%
2022/12/2900.00665.995.96-66216,876-0.03%
2022/12/28705.9465.935.9464219,0580.03%
2022/12/27565.8300.005.8556221,1170.03%
2022/12/2635.8825.875.891222,9140.00%
2022/12/2345.90495.925.89-45226,275-0.02%
2022/12/22125.841005.865.83-88227,238-0.04%
2022/12/21595.921.75.915.9357.3228,8190.03%
2022/12/2000.0085.915.94-8229,0880.00%
2022/12/191005.8265.845.8494229,5320.04%
2022/12/161105.81315.815.8279229,8420.03% 大買/
2022/12/15115.7335.755.728230,2900.00%
2022/12/141185.731005.735.7118230,1030.01% 大買/
2022/12/13215.80305.775.80-9227,3230.00%
2022/12/12205.79145.795.786227,5350.00%
2022/12/09265.73125.745.7314227,5820.01%
2022/12/081095.80295.815.8080225,3720.04% 大買/
2022/12/07905.75235.745.7667224,7920.03%
2022/12/06105.67185.695.73-8221,9450.00%
2022/12/05565.6135.635.6453221,5620.02%
2022/12/0245.6565.665.65-2222,4280.00%
2022/12/01175.57995.585.62-82223,863-0.04%
2022/11/30265.7000.005.6826220,2020.01%
2022/11/29315.77215.835.7510219,3620.00%
2022/11/2885.79185.795.80-10219,4260.00%
2022/11/25185.7225.715.7316220,6340.01%
2022/11/24125.7145.745.698220,6070.00%
2022/11/2365.7715.765.775218,9620.00%
2022/11/2230.15.8100.005.8130.1221,0760.01%
2022/11/2135.8125.835.841220,5360.00%
2022/11/188.15.78185.785.81-9.9220,1200.00%
2022/11/177.15.82235.835.79-15.9217,453-0.01%
2022/11/162265.83125.825.81214215,7380.10% 大買/鉅額交易
2022/11/1556.15.8800.005.8256.1210,8870.03%
2022/11/141085.991205.985.99-12201,924-0.01% 大買/大賣/
2022/11/11167.46.0846.046.06163.4196,7660.08% 大買/鉅額交易
2022/11/10207.26.2700.006.30207.2188,1590.11% 大買/鉅額交易
2022/11/09106.301,0006.246.23-990187,546-0.53% 大賣/鉅額交易
2022/11/081036.3600.006.38103186,9270.06% 大買/鉅額交易
2022/11/07106.4200.006.4310186,5300.01%
2022/11/04156.5666.606.529186,5100.00%
2022/11/0300.0096.596.56-9185,5630.00%
2022/11/02106.50156.516.50-5184,8990.00%
2022/11/01666.51316.506.5235184,9530.02%
2022/10/31766.561036.576.57-27187,755-0.01% 大賣/
2022/10/2836.60126.626.66-9188,0600.00%
2022/10/271556.57306.586.57125188,6910.07% 大買/鉅額交易
2022/10/261066.71406.646.6666188,4760.04% 大買/
2022/10/251206.652006.706.71-80188,141-0.04% 大買/大賣/
2022/10/242026.561396.576.6263186,6890.03% 大買/大賣/
2022/10/21106.5956.656.655183,6230.00%
2022/10/20196.681146.696.60-95183,848-0.05% 大賣/
2022/10/19136.52436.496.56-30180,782-0.02%
2022/10/18656.5000.006.5065180,0130.04%
2022/10/171806.60306.596.56150178,4350.08% 大買/鉅額交易
2022/10/14106.51436.496.47-33176,231-0.02%
2022/10/131206.65706.626.6650173,9740.03% 大買/
2022/10/1200.00506.576.53-50171,700-0.03%
2022/10/1100.00186.466.52-18170,698-0.01%
2022/10/0700.00156.226.24-15168,778-0.01%
2022/10/06206.17406.176.16-20169,718-0.01%
2022/10/053226.192206.176.19102172,9610.06% 大買/大賣/鉅額交易
2022/10/042126.2936.286.29209171,7120.12% 大買/鉅額交易
2022/10/03356.421006.456.45-65169,085-0.04%
2022/09/3000.002186.416.38-218170,260-0.13% 大賣/鉅額交易
2022/09/292566.2800.006.32256173,7090.15% 大買/鉅額交易
2022/09/28306.304936.336.34-463173,670-0.27% 大賣/鉅額交易
2022/09/271176.2116.206.19116174,5890.07% 大買/鉅額交易
2022/09/2616.20266.186.21-25177,670-0.01%
2022/09/2300.0056.076.07-5179,8300.00%
2022/09/22106.02476.036.02-37182,600-0.02%
2022/09/21105.95155.945.94-5180,9810.00%
2022/09/2055.9000.005.905181,9190.00%
2022/09/19105.9600.005.9510184,9530.01%
2022/09/16105.93225.925.93-12187,297-0.01%
2022/09/15505.8700.005.8850190,8040.03%
2022/09/140.85.89305.915.89-29.2193,991-0.02%
2022/09/13105.95.7715.795.79104.9195,6140.05% 大買/鉅額交易
2022/09/121105.8200.005.81110201,6920.05% 大買/鉅額交易
2022/09/0755.99245.995.98-19206,176-0.01%
2022/09/06405.8565.895.8934204,9570.02%
2022/09/05605.8700.005.8960207,4570.03%
2022/09/0100.001205.825.84-120206,276-0.06% 大賣/鉅額交易
2022/08/31305.7700.005.7230202,7190.01%
2022/08/30505.75345.775.7716202,7440.01%
2022/08/2985.8125.805.806201,3080.00%
2022/08/26555.6300.005.6555198,4790.03%
2022/08/25205.6800.005.6820198,3760.01%
2022/08/2300.00105.725.73-10199,940-0.01%
2022/08/2215.65305.665.67-29201,678-0.01%
2022/08/1800.00105.655.61-10203,8190.00%
2022/08/17105.6000.005.6010205,1320.00%
2022/08/1625.60105.595.61-8206,2590.00%
2022/08/15105.6100.005.6010206,3020.00%
2022/08/12605.65345.655.6526205,4920.01%
2022/08/11615.701205.695.69-59206,079-0.03% 大賣/
2022/08/1000.00405.805.80-40206,195-0.02%
2022/08/09355.7755.815.7630208,0210.01%
2022/08/08305.7955.805.7725209,5290.01%
2022/08/05155.7800.005.7515211,2840.01%
2022/08/0325.8925.915.900209,4030.00%
2022/08/0225.88355.895.91-33212,177-0.02%
2022/08/01225.81105.845.8212212,9920.01%
2022/07/292055.8000.005.81205213,5340.10% 大買/鉅額交易
2022/07/28305.8200.005.8630213,0790.01%
2022/07/27215.90705.895.86-49212,800-0.02%
2022/07/2600.00155.895.90-15213,216-0.01%
2022/07/2500.00105.895.85-10214,1150.00%
2022/07/22205.8715.855.8719214,8240.01%
2022/07/215495.904995.895.8750217,9040.02% 大買/大賣/
2022/07/20315.91605.915.94-29219,568-0.01%
2022/07/19175.96505.965.96-33220,922-0.01%
2022/07/18505.9700.005.9850221,0760.02%
2022/07/15806.051056.056.03-25219,658-0.01% 大賣/
2022/07/14706.11606.066.0810217,6350.00%
2022/07/13706.1226.136.1268215,2290.03%
2022/07/1219.96.28516.276.31-31.1210,884-0.01%
2022/07/11146.121896.106.15-175209,699-0.08% 大賣/鉅額交易
2022/07/081006.08586.116.1042209,1880.02%
2022/07/071216.18776.166.1644207,7080.02% 大買/
2022/07/0653.56.251096.246.32-55.5202,957-0.03% 大賣/
2022/07/053256.23406.176.17285201,7390.14% 大買/鉅額交易
2022/07/04244.46.23376.216.23207.4198,1940.10% 大買/鉅額交易
2022/07/01616.05716.116.20-10194,423-0.01%
2022/06/300.55.991075.976.00-106.5188,838-0.06% 大賣/鉅額交易
2022/06/29525.8600.005.8652184,9160.03%
2022/06/27315.751015.745.75-70183,608-0.04% 大賣/
2022/06/24705.84155.875.8755179,8080.03%
2022/06/2310.55.93355.935.91-24.5177,531-0.01%
2022/06/220.65.86105.805.86-9.4172,917-0.01%
2022/06/21205.7600.005.7420169,5640.01%
2022/06/201.65.872035.795.88-201.4166,962-0.12% 大賣/鉅額交易
2022/06/17225.79155.805.797160,2390.00%
2022/06/16105.64505.625.72-40156,605-0.03%
2022/06/1500.00105.645.67-10154,375-0.01%
2022/06/1400.0035.685.66-3157,1420.00%
2022/06/13505.65505.655.650155,6430.00%
2022/06/1000.00505.515.52-50155,478-0.03%
2022/06/08105.452005.455.45-190158,766-0.12% 大賣/鉅額交易
2022/06/061005.46105.465.4890161,6970.06%
2022/06/0200.00305.505.48-30165,671-0.02%
2022/05/30105.501505.505.48-140169,114-0.08% 大賣/鉅額交易
2022/05/27105.60775.615.59-67166,481-0.04%
2022/05/20405.6400.005.6440171,5960.02%
2022/05/19775.732655.715.70-188170,260-0.11% 大賣/鉅額交易
2022/05/17605.6715.665.6759167,8880.04%
2022/05/16545.7415.685.7253167,2070.03%
2022/05/131105.7600.005.75110165,7000.07% 大買/鉅額交易
2022/05/121465.81105.755.83136165,4130.08% 大買/鉅額交易
2022/05/10955.7285.745.6887164,4140.05%
2022/05/094065.6955.675.69401160,7130.25% 大買/鉅額交易
2022/05/0615.59155.585.58-14159,226-0.01%
2022/05/0500.0015.455.47-1159,1360.00%
2022/05/0300.00115.525.55-11162,561-0.01%
2022/04/2915.52415.505.51-40163,804-0.02%
2022/04/2800.00235.565.58-23164,724-0.01%
2022/04/2700.00255.605.61-25164,023-0.02%
2022/04/26405.5100.005.5240161,6170.02%
2022/04/2515.52275.525.52-26159,417-0.02%
2022/04/21205.3300.005.3420155,7280.01%
2022/04/20105.374005.375.36-390156,024-0.25% 大賣/鉅額交易
2022/04/19105.3800.005.3810155,4110.01%
2022/04/1500.0035.405.40-3155,2070.00%
2022/04/13505.3115.355.3049154,6460.03%
2022/04/12105.39115.415.39-1152,9850.00%
2022/04/1135.3665.405.40-3152,4890.00%
2022/04/0715.34165.325.35-15151,021-0.01%
2022/04/0615.2900.005.251149,7510.00%
2022/04/0115.2500.005.231149,9390.00%
2022/03/3165.1900.005.216149,7440.00%
2022/03/2900.0065.245.24-6148,3380.00%
2022/03/2800.00105.295.25-10148,024-0.01%
2022/03/2500.00105.215.20-10147,469-0.01%
2022/03/24175.2100.005.2017147,9610.01%
2022/03/23105.21105.205.200147,4380.00%
2022/03/22115.2500.005.2511146,4080.01%
2022/03/21105.2500.005.2610145,9000.01%
2022/03/171305.2915.295.27129144,2320.09% 大買/鉅額交易
2022/03/161005.4700.005.44100139,9760.07%
2022/03/152085.4500.005.47208137,9640.15% 大買/鉅額交易
2022/03/1165.37105.345.36-4134,6990.00%
2022/03/1000.00305.305.29-30133,079-0.02%
2022/03/09405.4555.445.4435130,4980.03%
2022/03/08215.4955.505.5116129,4220.01%
2022/03/0745.3955.345.39-1126,3940.00%
2022/03/04105.2365.215.234121,0690.00%
2022/03/0215.1900.005.191123,3920.00%
2022/03/0175.1600.005.167122,2790.01%
2022/02/25175.2485.255.269120,2160.01%
2022/02/24105.26165.195.26-6117,678-0.01%
2022/02/2200.00305.155.17-30112,915-0.03%
2022/02/21105.0800.005.0810111,1140.01%
2022/02/18205.0945.125.0816110,3630.01%
2022/02/17345.0900.005.0834109,6230.03%
2022/02/1500.00405.145.17-40107,560-0.04%
2022/02/14315.1600.005.1631107,3840.03%
2022/02/1185.09105.095.08-2105,3560.00%
2022/02/10305.10155.115.0815106,1430.01%
2022/02/09105.1200.005.1310105,2880.01%
2022/02/08105.1600.005.1610105,3570.01%
2022/02/0700.0095.225.19-9104,539-0.01%
2022/01/2600.0055.245.27-5102,8990.00%
2022/01/21105.18105.165.19095,8220.00%
2022/01/1955.10205.115.11-1592,093-0.02%
2022/01/14165.0735.085.071390,6860.01%
2022/01/13105.0600.005.051090,3220.01%
2022/01/0700.00105.135.14-1090,694-0.01%
2022/01/0675.10215.095.10-1490,051-0.02%
2022/01/05205.06105.065.061089,8630.01%
2022/01/0415.0600.005.04190,3270.00%
2021/12/2900.00155.135.11-1590,931-0.02%
2021/12/2800.0065.145.13-693,654-0.01%
2021/12/2755.1700.005.17595,4910.01%
2021/12/2365.2300.005.21699,4000.01%
2021/12/2200.0055.255.25-5101,8030.00%
2021/12/2000.0035.305.32-3101,8570.00%
2021/12/1635.285005.275.25-497103,059-0.48% 大賣/鉅額交易
2021/12/1400.005095.315.34-509105,907-0.48% 大賣/鉅額交易
2021/12/1000.005005.265.26-500105,442-0.47% 大賣/鉅額交易
2021/12/0900.00145.275.25-14106,130-0.01%
2021/12/08135.235205.245.26-507106,950-0.47% 大賣/鉅額交易
2021/12/0765.3035.325.283107,4130.00%
2021/12/06165.3135.355.3013108,5380.01%
2021/12/0355.3100.005.305110,1170.00%
2021/12/0285.3135.365.315110,5180.00%
2021/12/0195.3800.005.349110,1630.01%
2021/11/302,0005.4025.385.421,998109,9151.82% 大買/鉅額交易
2021/11/2955.4600.005.435109,8720.00%
2021/11/2600.0035.355.42-3108,7650.00%
2021/11/1900.00205.255.27-20114,746-0.02%
2021/11/18205.2800.005.2620115,5420.02%
2021/11/1645.3300.005.324119,9830.00%
2021/11/1555.3300.005.335123,5620.00%
2021/11/1100.001605.395.39-160128,607-0.12% 大賣/鉅額交易
2021/11/1055.3735.365.362129,7550.00%
2021/11/09205.3600.005.3620131,1830.02%
2021/11/0800.00305.435.41-30129,208-0.02%
2021/11/05435.4600.005.4543129,5360.03%
2021/11/0400.00405.465.50-40128,358-0.03%
2021/11/02405.5035.535.5337129,1610.03%
2021/11/0135.5200.005.513128,5270.00%
2021/10/29305.561,0005.565.56-970128,670-0.75% 大賣/鉅額交易
2021/10/2800.005005.515.52-500128,778-0.39% 大賣/鉅額交易
2021/10/2700.0035.555.51-3129,7160.00%
2021/10/2635.5300.005.523129,9170.00%
2021/10/2500.001005.565.57-100130,085-0.08%
2021/10/2135.5535.585.580134,8960.00%
2021/10/1965.5900.005.576135,0030.00%
2021/10/1835.6135.635.620135,0310.00%
2021/10/1535.6200.005.613135,7570.00%
2021/10/145005.755005.745.740135,8040.00% 大買/大賣/
2021/10/1300.00355.765.77-35135,975-0.03%
2021/10/0800.001005.645.68-100134,520-0.07%
2021/10/071005.643505.645.64-250134,251-0.19% 大賣/鉅額交易
2021/10/061,9505.7800.005.771,950132,6981.47% 大買/鉅額交易
2021/10/052025.772025.765.750132,9570.00% 大買/大賣/
2021/10/047005.731,3005.745.75-600131,219-0.46% 大買/大賣/鉅額交易
2021/10/0100.00265.675.72-26128,842-0.02%
2021/09/306155.6400.005.58615125,9100.49% 大買/鉅額交易
2021/09/2955.6135.605.632124,6950.00%
2021/09/2800.0095.525.52-9123,266-0.01%
2021/09/27125.4735.485.479122,9500.01%
2021/09/2465.4900.005.496123,8690.00%
2021/09/2200.002055.605.60-205125,392-0.16% 大賣/鉅額交易
2021/09/17135.4500.005.4613122,7250.01%
2021/09/1600.0035.505.48-3124,4650.00%
2021/09/1500.001105.475.46-110125,123-0.09% 大賣/鉅額交易
2021/09/14135.432095.425.44-196127,217-0.15% 大賣/鉅額交易
2021/09/1095.4500.005.439129,4710.01%
2021/09/0800.0035.475.51-3127,6930.00%
2021/09/0755.45185.465.46-13126,529-0.01%
2021/09/0635.412005.415.43-197127,049-0.16% 大賣/鉅額交易
2021/09/031155.4300.005.44115127,3260.09% 大買/鉅額交易
2021/09/02105.46125.485.51-2127,4090.00%
2021/09/011095.4500.005.44109128,5400.08% 大買/鉅額交易
2021/08/3100.0035.545.46-3128,0890.00%
2021/08/3000.002275.505.48-227129,423-0.18% 大賣/鉅額交易
2021/08/272065.5500.005.53206129,6390.16% 大買/鉅額交易
2021/08/2600.0085.605.61-8128,670-0.01%
2021/08/256095.6300.005.62609128,9050.47% 大買/鉅額交易
2021/08/24115.6700.005.6811128,4550.01%
2021/08/23125.7455.735.707129,8250.01%
2021/08/2000.0055.875.87-5130,1780.00%
2021/08/1900.00115.835.85-11129,216-0.01%
2021/08/1800.00155.815.70-15126,757-0.01%
2021/08/1700.001005.725.76-100127,356-0.08%
2021/08/1655.6955.725.700127,8930.00%
2021/08/1300.00635.645.66-63131,053-0.05%
2021/08/1100.00505.575.59-50137,080-0.04%
2021/08/1055.5500.005.575145,8590.00%
2021/08/0455.5000.005.485184,2870.00%
2021/07/3055.5800.005.615191,2360.00%
2021/07/291065.5955.615.56101193,1210.05% 大買/鉅額交易
2021/07/2800.003025.665.67-302193,720-0.16% 大賣/鉅額交易
2021/07/2600.00275.555.58-27196,721-0.01%
2021/07/231035.5335.535.54100197,9080.05% 大買/
2021/07/2275.5235.545.544197,8690.00%
2021/07/212065.60185.585.59188197,9610.09% 大買/鉅額交易
2021/07/2035.542,0095.535.56-2,006199,072-1.01% 大賣/鉅額交易
2021/07/19105.5200.005.4810198,2970.01%
2021/07/1600.0095.465.44-9199,6290.00%
2021/07/1595.4345.425.415199,9840.00%
2021/07/1455.4835.485.452199,9350.00%
2021/07/1345.4535.465.471201,8150.00%
2021/07/1235.4600.005.473202,0810.00%
2021/07/0915.53555.545.53-54202,398-0.03%
2021/07/0800.0035.505.47-3203,3940.00%
2021/07/0735.47305.465.49-27205,239-0.01%
2021/07/06905.461405.435.46-50205,269-0.02% 大賣/
2021/07/0500.00415.465.44-41205,678-0.02%
2021/07/0200.00165.535.52-16205,379-0.01%
2021/07/0135.505,5095.505.53-5,506205,628-2.68% 大賣/鉅額交易
2021/06/30195.5215.515.5018206,6530.01%
2021/06/29145.55125.585.582204,8160.00%
2021/06/2835.57335.585.57-30204,411-0.01%
2021/06/25155.59325.575.61-17204,952-0.01%
2021/06/24125.6300.005.6212204,9300.01%
2021/06/23125.6600.005.6412205,8760.01%
2021/06/22125.7200.005.7412204,1530.01%
2021/06/2155.75115.735.75-6204,2770.00%
2021/06/1835.6400.005.653201,9650.00%
2021/06/16105.6700.005.6510203,5130.00%
2021/06/1545.68185.675.65-14203,998-0.01%
2021/06/1135.7100.005.703203,3420.00%
2021/06/1095.7445.725.725202,9960.00%
2021/06/0700.0085.765.74-8202,7870.00%
2021/06/0400.0035.755.75-3200,9430.00%
2021/06/0365.7135.735.713201,1890.00%
2021/06/0265.7800.005.756200,8160.00%
2021/06/01115.7500.005.7411202,1560.01%
2021/05/3100.0025.795.78-2203,3430.00%
2021/05/2855.8500.005.835202,7880.00%
2021/05/2700.0025.975.95-2201,2660.00%
2021/05/2500.0055.955.92-5203,0730.00%
2021/05/2400.004006.016.02-400200,642-0.20% 大賣/鉅額交易
2021/05/2146.0300.006.054199,1780.00%
2021/05/204006.1586.166.17392196,0100.20% 大買/鉅額交易
2021/05/1936.1200.006.133194,5800.00%
2021/05/18126.1656.226.107192,9370.00%
2021/05/17196.38516.416.46-32187,535-0.02%
2021/05/14146.26196.286.30-5179,4860.00%
2021/05/13446.28616.396.35-17175,188-0.01%
2021/05/121286.311606.276.29-32167,255-0.02% 大買/大賣/
2021/05/1100.00345.946.03-34154,571-0.02%
2021/05/1065.791485.795.79-142152,488-0.09% 大賣/鉅額交易
2021/05/0785.801035.825.77-95154,709-0.06% 大賣/
2021/05/061005.9000.005.90100155,5320.06%
2021/05/0525.89115.945.94-9154,318-0.01%
2021/05/0445.847735.855.88-769155,172-0.50% 大賣/鉅額交易
2021/05/031,0035.706125.795.79391151,7170.26% 大買/大賣/鉅額交易
2021/04/2945.6600.005.694149,3350.00%
2021/04/28205.71205.695.690151,4770.00%
2021/04/2725.701705.705.69-168152,908-0.11% 大賣/鉅額交易
2021/04/26375.741555.715.71-118153,749-0.08% 大賣/鉅額交易
2021/04/23305.822005.845.80-170154,209-0.11% 大賣/鉅額交易
2021/04/222345.828625.855.85-628155,961-0.40% 大買/大賣/鉅額交易
2021/04/2115.831,4065.845.82-1,405154,748-0.91% 大賣/鉅額交易
2021/04/2065.8000.005.796156,4750.00%
2021/04/1965.82305.815.79-24157,659-0.02%
2021/04/16115.86105.875.841156,4410.00%
2021/04/15385.9065.945.8832157,2330.02%
2021/04/145115.984,1605.955.94-3,649158,178-2.31% 大買/大賣/鉅額交易
2021/04/1365.9165.965.970158,5480.00%
2021/04/124,1505.9600.005.964,150157,3692.64% 大買/鉅額交易
2021/04/09105.9400.005.9410158,5280.01%
2021/04/08105.93605.995.92-50158,985-0.03%
2021/04/07605.9865.995.9654158,7790.03%
2021/04/06375.9865.995.9731158,3860.02%
2021/04/012336.06206.066.06213157,2710.14% 大買/鉅額交易
2021/03/314056.082696.106.10136156,9460.09% 大買/大賣/鉅額交易
2021/03/3066.081106.076.06-104156,730-0.07% 大賣/鉅額交易
2021/03/291,8446.11136.096.101,831156,0291.17% 大買/鉅額交易
2021/03/26566.1800.006.1656154,7240.04%
2021/03/2400.00206.276.27-20152,690-0.01%
2021/03/234006.194066.216.22-6151,7970.00% 大買/大賣/
2021/03/22686.22156.286.2153152,3630.03%
2021/03/19106.233166.256.25-306152,554-0.20% 大賣/鉅額交易
2021/03/18266.13306.176.17-4150,8440.00%
2021/03/17206.18246.186.20-4150,5320.00%
2021/03/16336.17566.196.17-23150,882-0.02%
2021/03/15206.2000.006.2020150,8370.01%
2021/03/1200.001006.216.20-100151,624-0.07%
2021/03/113246.2200.006.22324151,6180.21% 大買/鉅額交易
2021/03/1066.3600.006.366150,9500.00%
2021/03/0900.0066.426.36-6151,0120.00%
2021/03/082066.274626.346.36-256150,015-0.17% 大買/大賣/鉅額交易
2021/03/053126.384676.406.36-155148,765-0.10% 大買/大賣/鉅額交易
2021/03/043506.311,6716.356.31-1,321146,919-0.90% 大買/大賣/鉅額交易
2021/03/031,4906.261266.346.221,364145,7080.94% 大買/大賣/鉅額交易
2021/03/021066.205106.306.35-404144,978-0.28% 大買/大賣/鉅額交易
2021/02/263016.2916.326.34300144,2760.21% 大買/鉅額交易
2021/02/252006.15506.206.16150141,9920.11% 大買/鉅額交易
2021/02/242006.153506.226.25-150142,763-0.11% 大買/大賣/鉅額交易
2021/02/231506.16506.226.13100141,0090.07% 大買/
2021/02/221106.15106.136.15100140,4540.07% 大買/
2021/02/18206.1700.006.1420139,7060.01%
2021/02/1700.0056.206.17-5141,1700.00%
2021/02/0500.003306.426.41-330137,634-0.24% 大賣/鉅額交易
2021/02/04306.4866.516.4724135,8250.02%
2021/02/0300.00206.416.43-20137,047-0.01%
2021/02/02266.4300.006.4426137,3040.02%
2021/02/0156.6200.006.605137,0900.00%
2021/01/2900.0036.656.72-3135,5450.00%
2021/01/28106.59196.596.60-9133,087-0.01%
2021/01/27226.4600.006.4822131,7570.02%
2021/01/26856.50156.496.5170131,3420.05%
2021/01/25606.38106.406.3850129,4710.04%
2021/01/2200.00106.366.34-10131,396-0.01%
2021/01/214106.36206.456.31390132,8550.29% 大買/鉅額交易
2021/01/202206.45286.456.48192131,6280.15% 大買/鉅額交易
2021/01/191486.46706.446.4278131,9620.06% 大買/
2021/01/18106.54326.606.56-22130,451-0.02%
2021/01/15256.471506.436.55-125127,446-0.10% 大賣/鉅額交易
2021/01/141506.51556.526.5195124,9190.08% 大買/
2021/01/13886.5456.506.4883124,2090.07%
2021/01/12456.6000.006.6345123,2500.04%
2021/01/11256.6300.006.6125122,2350.02%
2021/01/08166.6656.686.6311123,5750.01%
2021/01/0700.00396.776.73-39122,069-0.03%
2021/01/06136.84176.836.89-4120,3650.00%
2021/01/05666.91566.906.8710119,2390.01%
2021/01/0416.8900.006.891120,4110.00%
2020/12/31106.961306.996.96-120120,757-0.10% 大賣/鉅額交易
2020/12/301207.07207.107.02100120,8270.08% 大買/
2020/12/29207.1200.007.1120121,4840.02%
2020/12/28207.1200.007.1020121,7700.02%
2020/12/2227.2947.227.31-2123,8870.00%
2020/12/2100.00377.227.20-37127,582-0.03%
2020/12/18137.2700.007.2713128,1080.01%
2020/12/17207.27207.267.250132,9300.00%
2020/12/1627.29107.307.25-8136,691-0.01%
2020/12/15207.32187.337.372136,0400.00%
2020/12/1100.002027.307.28-202139,244-0.15% 大賣/鉅額交易
2020/12/1000.002037.267.28-203139,323-0.15% 大賣/鉅額交易
2020/12/09107.23207.227.19-10139,543-0.01%
2020/12/0867.24247.257.23-18139,460-0.01%
2020/12/0700.00407.337.30-40140,984-0.03%
2020/12/0400.00257.367.33-25145,274-0.02%
2020/12/032007.4600.007.43200147,6940.14% 大買/鉅額交易
2020/12/0257.4400.007.445148,0530.00%
2020/12/0100.0057.547.49-5149,6300.00%
2020/11/305007.5127.547.57498150,9330.33% 大買/鉅額交易
2020/11/2700.002007.537.48-200150,703-0.13% 大賣/鉅額交易
2020/11/262007.50207.507.50180150,4890.12% 大買/鉅額交易
2020/11/25207.4900.007.5720150,1620.01%
2020/11/24707.492,1807.487.52-2,110151,494-1.39% 大賣/鉅額交易
2020/11/23307.4800.007.4830151,7940.02%
2020/11/20507.601007.587.57-50150,005-0.03%
2020/11/1900.00217.577.57-21150,574-0.01%
2020/11/18857.59507.587.5735150,0880.02%
2020/11/171387.611307.617.648150,8510.01% 大買/大賣/
2020/11/163167.711227.777.68194158,6900.12% 大買/大賣/鉅額交易
2020/11/1200.0027.917.89-2154,6330.00%
2020/11/11897.9100.007.8689155,3790.06%
2020/11/1000.0067.977.99-6152,9910.00%
2020/11/09727.96327.967.9540151,7370.03%
2020/11/06218.0800.008.0921149,4770.01%
2020/11/052,0228.1300.008.122,022148,3401.36% 大買/鉅額交易
2020/11/0418.1358.218.13-4148,4280.00%
2020/11/03208.2558.268.2415146,4990.01%
2020/11/0200.00368.378.37-36147,806-0.02%
2020/10/301048.4000.008.40104148,4480.07% 大買/鉅額交易
2020/10/293,2408.30128.348.303,228145,8942.21% 大買/鉅額交易
2020/10/2828.2200.008.222143,8010.00%
2020/10/2728.17108.188.17-8142,834-0.01%
2020/10/2388.1500.008.158147,9450.01%
2020/10/221,0008.1900.008.171,000155,0630.64% 大買/鉅額交易
2020/10/211,0098.1600.008.191,009158,2040.64% 大買/鉅額交易
2020/10/2000.00108.208.20-10161,931-0.01%
2020/10/1938.1600.008.163163,4240.00%
2020/10/1678.2700.008.287163,1190.00%
2020/10/151018.2400.008.21101163,8770.06% 大買/鉅額交易
2020/10/1458.1400.008.185163,6050.00%
2020/10/12318.1400.008.1731161,5210.02%
2020/10/08278.2000.008.1927160,3690.02%
2020/10/07348.3200.008.2634158,7480.02%
2020/10/06108.3000.008.3110158,4040.01%
2020/10/05108.4268.378.404158,2410.00%
2020/09/3098.43488.438.44-39158,798-0.02%
2020/09/2978.4528.478.475160,5200.00%
2020/09/28218.56458.558.50-24161,910-0.01%
2020/09/251348.6500.008.64134163,2230.08% 大買/鉅額交易
2020/09/24528.6358.638.6647163,1510.03%
2020/09/2378.4400.008.427160,0270.00%
2020/09/22218.40128.418.469160,0330.01%
2020/09/21158.27128.318.333155,8520.00%
2020/09/1678.2000.008.187154,5970.00%
2020/09/1528.2700.008.272151,4840.00%
2020/09/1458.32208.318.30-15150,416-0.01%
2020/09/11118.4258.398.396150,2160.00%
2020/09/10168.4100.008.3916150,4230.01%
2020/09/0900.0038.528.44-3149,8660.00%
2020/09/0400.0058.428.41-5147,2250.00%
2020/09/03138.29138.318.320146,5110.00%
2020/09/0200.00308.358.37-30145,531-0.02%
2020/09/01208.42108.408.3610147,4330.01%
2020/08/31108.4000.008.4510147,6740.01%
2020/08/2800.0058.388.37-5147,9210.00%
2020/08/2638.3258.368.32-2147,5970.00%
2020/08/25308.34308.358.350148,5870.00%
2020/08/24258.4400.008.4325148,0940.02%
2020/08/21308.49438.478.47-13148,275-0.01%
2020/08/20408.6558.678.6735146,1020.02%
2020/08/1758.2700.008.265139,0570.00%
2020/08/1458.4000.008.375138,6970.00%
2020/08/1318.4100.008.411138,7780.00%
2020/08/1200.0038.448.48-3139,0330.00%
2020/08/1168.36158.348.38-9138,865-0.01%
2020/08/1078.34558.338.32-48140,850-0.03%
2020/08/07408.4300.008.4040145,6670.03%
2020/08/0638.33318.348.35-28146,177-0.02%
2020/08/05118.43108.448.411144,4210.00%
2020/08/0418.5000.008.501144,4680.00%
2020/08/0300.0038.558.62-3143,7500.00%
2020/07/3148.5138.548.511145,4760.00%
2020/07/3018.5300.008.521147,5930.00%
2020/07/2928.621318.658.63-129148,551-0.09% 大賣/鉅額交易
2020/07/28688.4300.008.6268149,0230.05%
2020/07/271348.60158.598.59119146,3510.08% 大買/鉅額交易
2020/07/2438.77138.788.82-10145,187-0.01%
2020/07/2228.7178.718.72-5142,5740.00%
2020/07/21228.78208.728.742143,0490.00%
2020/07/2000.00158.918.93-15141,716-0.01%
2020/07/1748.9100.008.924143,9710.00%
2020/07/1598.8728.908.917146,4910.00%
2020/07/141028.9428.988.94100149,5070.07% 大買/
2020/07/13258.97108.988.9315150,5310.01%
2020/07/10209.0449.079.0916151,9760.01%
2020/07/09238.9600.008.9823154,6860.01%
2020/07/0828.9900.008.992154,8000.00%
2020/07/0719.0600.009.061153,9720.00%
2020/07/0649.09129.109.04-8154,764-0.01%
2020/07/0359.27159.259.23-10155,175-0.01%
2020/07/02209.36619.359.33-41155,940-0.03%
2020/07/01179.4500.009.4417156,9630.01%
2020/06/3069.5400.009.526159,2980.00%
2020/06/2900.0099.599.62-9160,588-0.01%
2020/06/2459.48529.489.49-47163,469-0.03%
2020/06/2349.5249.609.540165,8990.00%
2020/06/22549.5629.579.5852169,0420.03%
2020/06/1929.5829.619.590173,2130.00%
2020/06/1869.61549.639.60-48179,211-0.03%
2020/06/17539.6629.689.6451185,4780.03%
2020/06/16149.6900.009.6414191,7010.01%
2020/06/15519.7900.009.9051196,7330.03%
2020/06/12169.85139.869.763199,1450.00%
2020/06/1139.6089.649.70-5201,4730.00%
2020/06/1049.5600.009.514207,7480.00%
2020/06/09149.6339.669.6011215,6840.01%
2020/06/0869.6400.009.636219,8040.00%
2020/06/0559.7300.009.705219,4800.00%
2020/06/0469.8029.859.794221,3370.00%
2020/06/03199.89209.929.86-1223,6180.00%
2020/06/02310.039210.0310.03-89221,442-0.04%
2020/06/011910.07110.0610.0718221,3690.01%
2020/05/291010.27610.2610.204221,4320.00%
2020/05/28610.17510.2410.221221,7570.00%
2020/05/27110.13210.1910.15-1223,9150.00%
2020/05/262110.1500.0010.1421225,3360.01%
2020/05/25110.3000.0010.301224,5450.00%
2020/05/22110.25810.2810.39-7224,6080.00%
2020/05/214610.211710.1810.1829224,4140.01%
2020/05/20210.27210.2910.290223,4260.00%
2020/05/19510.298010.2910.30-75222,850-0.03%
2020/05/15110.36110.4010.380221,8470.00%
2020/05/148210.4000.0010.4582218,8290.04%
2020/05/1300.00310.3510.30-3212,9080.00%
2020/05/12210.34910.3210.33-7212,0050.00%
2020/05/111210.2100.0010.2212211,6490.01%
2020/05/08610.30610.3210.310209,8590.00%
2020/05/07910.376010.4010.38-51209,972-0.02%
2020/05/066110.4800.0010.4761207,6080.03%
2020/05/05710.51110.5310.496204,4150.00%
2020/05/04710.581910.5810.56-12202,189-0.01%
2020/04/302910.311010.3710.2519196,3070.01%
2020/04/293910.48310.4810.4736194,2170.02%
2020/04/28410.6400.0010.624192,7540.00%
2020/04/278210.76210.7110.6580193,7020.04%
2020/04/241010.9500.0010.9510190,8050.01%
2020/04/23211.0300.0010.942189,2620.00%
2020/04/221411.101011.1411.034187,1380.00%
2020/04/212711.01111.0611.0726184,6800.01%
2020/04/2000.00210.6910.74-2181,5970.00%
2020/04/171310.646510.6810.69-52180,884-0.03%
2020/04/16111.0216810.9410.94-167176,535-0.09% 大賣/鉅額交易
2020/04/1510910.9700.0010.92109175,0570.06% 大買/鉅額交易
2020/04/144111.13511.0010.9936172,8900.02%
2020/04/13111.2510011.3211.34-99168,864-0.06%
2020/04/10311.29111.2711.282167,7640.00%
2020/04/0913711.2713311.3311.314166,4840.00% 大買/大賣/
2020/04/086011.3100.0011.2760163,7150.04%
2020/04/078411.4500.0011.4384160,2510.05%
2020/04/061211.7100.0011.6912157,3230.01%
2020/04/017511.9200.0011.8975154,6160.05%
2020/03/316011.948311.8311.93-23150,619-0.02%
2020/03/307512.174612.2011.9629148,2300.02%
2020/03/273511.741411.8711.9321143,1280.01%
2020/03/265811.91111.8611.8757138,9460.04%
2020/03/252611.973511.9612.00-9134,903-0.01%
2020/03/242612.402612.5912.460129,7820.00%
2020/03/232113.26513.1613.2316123,5630.01%
2020/03/20812.752313.1112.76-15116,772-0.01%
2020/03/194313.5149913.5013.80-456109,367-0.42% 大賣/鉅額交易
2020/03/181812.7021712.6912.90-199102,538-0.19% 大賣/鉅額交易
2020/03/17212.3715912.4412.49-15799,108-0.16% 大賣/鉅額交易
2020/03/161311.861411.9612.20-192,9470.00%
2020/03/131812.1616112.1911.72-14383,902-0.17% 大賣/鉅額交易
2020/03/121611.433011.5011.48-1474,514-0.02%
2020/03/11410.9300.0010.98469,3420.01%
2020/03/091010.722010.7510.84-1063,679-0.02%
2020/03/06110.5200.0010.52160,1300.00%
2020/03/0500.001010.3810.35-1059,564-0.02%
2020/03/04110.51310.4810.49-260,5770.00%
2020/03/0300.001010.4810.51-1060,459-0.02%
2020/03/0200.0013010.5810.61-13059,179-0.22% 大賣/鉅額交易
2020/02/271510.492210.4110.52-756,391-0.01%
2020/02/2600.0012010.4010.39-12054,608-0.22% 大賣/鉅額交易
2020/02/2400.00510.2810.31-552,424-0.01%
2020/02/21310.179010.1610.17-8751,274-0.17%
2020/02/199010.1000.0010.109051,0200.18%
2020/02/1700.00210.1310.13-250,2050.00%
2020/02/14210.0700.0010.08249,9650.00%
2020/02/122010.11310.1810.111750,1130.03%
2020/02/065010.232510.1510.162548,8150.05%
2020/02/053510.3200.0010.323549,8930.07%
2020/02/04510.33510.3310.35049,0400.00%
2020/02/0300.0010110.6410.49-10149,087-0.21% 大賣/鉅額交易
2020/01/302510.442210.2710.48345,4590.01%
2020/01/2029.8800.009.88242,1140.00%
2020/01/1729.8929.949.92042,6840.00%
2020/01/1600.0029.989.93-242,9840.00%
2020/01/1529.8829.919.94043,1070.00%
2020/01/1329.9100.009.91242,6340.00%
2020/01/10210.0000.0010.01242,4900.00%
2020/01/09410.0700.0010.01442,4600.01%
2020/01/0800.00110.1110.15-142,5090.00%
2020/01/071310.13610.1010.09742,0690.02%
2020/01/062010.04210.0110.041842,1840.04%
2020/01/0300.0099.869.95-941,967-0.02%
2020/01/0229.9200.009.93242,1630.00%
2019/12/3100.0089.999.99-841,885-0.02%
2019/12/2729.93109.939.92-842,170-0.02%
2019/12/243010.0000.0010.003042,9020.07%
2019/12/2000.00410.0210.01-443,603-0.01%
2019/12/182049.9600.009.9520443,6890.47% 大買/鉅額交易
2019/12/17710.0100.009.95743,6890.02%
2019/12/16410.0500.0010.06442,9760.01%
2019/12/13310.05210.0910.08143,4350.00%
2019/12/121110.183010.1910.15-1942,830-0.04%
2019/12/11510.3300.0010.30541,9270.01%
2019/12/1000.00410.3610.35-442,046-0.01%
2019/12/09410.32410.3310.31042,1270.00%
2019/12/065210.35210.3910.375041,5680.12%
2019/12/05310.3900.0010.39341,4730.01%
2019/12/03210.5000.0010.47242,0640.00%
2019/11/29110.4711910.5310.53-11842,091-0.28% 大賣/鉅額交易
2019/11/26610.3600.0010.37638,9080.02%
2019/11/2200.00310.4410.42-338,732-0.01%
2019/11/21110.50410.5010.44-339,883-0.01%
2019/11/1900.001510.3710.35-1539,912-0.04%
2019/11/18510.4300.0010.41539,6280.01%
2019/11/155110.483010.4610.462139,6060.05%
2019/11/141110.5200.0010.541139,8300.03%
2019/11/13310.53510.5510.53-240,0880.00%
2019/11/12210.501010.5110.48-840,890-0.02%
2019/11/11310.49510.5210.56-241,1470.00%
2019/11/08510.4200.0010.42540,6530.01%
2019/11/066110.3800.0010.366141,0380.15%
2019/11/052410.4200.0010.382441,0160.06%
2019/11/041210.5500.0010.471242,8600.03%
2019/11/015310.6700.0010.635342,0270.13%
2019/10/31310.6300.0010.65343,4640.01%
2019/10/30110.6900.0010.68142,7870.00%
2019/10/2915410.702010.6910.6813443,1610.31% 大買/鉅額交易
2019/10/28710.714210.7010.69-3542,620-0.08%
2019/10/251010.71410.7310.73642,3090.01%
2019/10/24310.7600.0010.74341,4390.01%
2019/10/2300.00210.8110.80-241,1260.00%
2019/10/22310.7800.0010.77340,8660.01%
2019/10/2100.001710.8410.84-1740,472-0.04%
2019/10/17310.86210.8610.85141,1910.00%
2019/10/16810.8800.0010.87840,9990.02%
2019/10/15510.9200.0010.92540,5900.01%
2019/10/1419310.973010.9710.9416340,3840.40% 大買/鉅額交易
2019/10/09211.12511.0811.12-340,576-0.01%
2019/10/081911.0500.0011.031940,2640.05%
2019/10/07611.1200.0011.11640,3780.01%
2019/10/04211.1600.0011.15241,4360.00%
2019/10/0300.001311.2011.17-1341,306-0.03%
2019/10/02411.1000.0011.09441,6700.01%
2019/10/011711.1000.0011.071741,6660.04%
2019/09/27311.20211.2111.22141,0890.00%
2019/09/26211.1900.0011.20241,2770.00%
2019/09/2500.003711.2011.20-3741,290-0.09%
2019/09/241811.15211.1611.141641,9540.04%
2019/09/23911.1400.0011.14941,9170.02%
2019/09/20811.1500.0011.15842,6500.02%
2019/09/19211.13411.1811.18-242,5850.00%
2019/09/181211.1800.0011.161242,3940.03%
2019/09/161111.2200.0011.221141,8020.03%
2019/09/121811.25211.2711.261641,6320.04%
2019/09/111011.2900.0011.321042,4700.02%
2019/09/10311.3200.0011.34342,2540.01%
2019/09/09211.3000.0011.30242,2690.00%
2019/09/06911.3100.0011.32942,2460.02%
2019/09/05611.34711.3511.34-142,0490.00%
2019/09/04411.5000.0011.44441,3820.01%
2019/09/03211.4700.0011.55243,1360.00%
2019/09/02211.5000.0011.49244,1930.00%
2019/08/301111.5500.0011.541144,0850.02%
2019/08/2600.00211.8011.80-245,8340.00%
2019/08/2300.00211.6511.62-244,9790.00%
2019/08/20611.6500.0011.64645,5430.01%
2019/08/1600.00211.8411.75-247,3230.00%
2019/08/1200.006111.7011.73-6149,194-0.12%
2019/08/06612.03211.9611.82451,9090.01%
2019/08/05411.7900.0011.79450,8050.01%
2019/08/02311.71211.6711.70150,9000.00%
2019/08/01311.4800.0011.50350,5740.01%
2019/07/3100.00411.4511.44-450,704-0.01%
2019/07/291211.391011.3711.36251,8010.00%
2019/07/24211.3400.0011.35253,1990.00%
2019/07/19211.4100.0011.42253,5070.00%
2019/07/171211.5000.0011.481253,9230.02%
2019/07/16211.4300.0011.44253,8600.00%
2019/07/11211.5000.0011.49254,6160.00%
2019/07/1000.004211.5911.59-4254,180-0.08%
2019/07/09111.6900.0011.66153,5550.00%
2019/07/03211.68111.6811.67153,8980.00%
2019/07/0200.00311.5711.56-354,211-0.01%
2019/07/01111.5300.0011.53154,2060.00%
2019/06/28311.75311.7811.78053,4870.00%
2019/06/27711.7200.0011.71754,1060.01%
2019/06/2600.00511.8411.83-554,985-0.01%
2019/06/25711.7800.0011.82754,9620.01%
2019/06/21111.7800.0011.77155,3970.00%
2019/06/20711.771511.7611.76-855,752-0.01%
2019/06/19711.8600.0011.79755,7940.01%
2019/06/1700.00512.0612.05-555,668-0.01%
2019/06/11211.9800.0011.99256,4830.00%
2019/06/10512.0700.0012.05554,9450.01%
2019/06/0300.00112.2212.17-155,4330.00%
2019/05/3100.001212.1912.17-1254,907-0.02%
2019/05/3000.00112.2912.29-154,5190.00%
2019/05/29412.40112.3812.36356,1820.01%
2019/05/2800.00212.3212.31-256,0470.00%
2019/05/27312.3500.0012.32356,8090.01%
2019/05/2400.00212.3312.33-257,4450.00%
2019/05/2300.00212.3612.34-257,0070.00%
2019/05/2000.00212.2212.22-255,7850.00%
2019/05/141012.12212.2212.08853,5300.01%
2019/05/1300.00911.9612.02-952,121-0.02%
2019/05/10511.9000.0011.87552,2890.01%
2019/05/0900.002411.8611.84-2451,514-0.05%
2019/05/0800.003211.7011.67-3251,558-0.06%
2019/05/071411.6100.0011.631451,9660.03%
2019/05/061711.701711.7211.74052,9070.00%
2019/05/02511.6100.0011.61553,2880.01%
2019/04/3000.00311.6811.64-353,291-0.01%
2019/04/29111.6500.0011.66153,5770.00%
2019/04/2600.00111.6711.67-154,1720.00%
2019/04/25411.5900.0011.56453,8300.01%
2019/04/24111.55211.6011.58-153,7450.00%
2019/04/19711.5800.0011.64754,3040.01%
2019/04/181111.58511.6811.68654,0500.01%
2019/04/172611.6400.0011.622654,7730.05%
2019/04/16511.7000.0011.70554,5800.01%
2019/04/1500.001411.7411.73-1456,543-0.02%
2019/04/12411.8200.0011.83460,3620.01%
2019/04/11811.7800.0011.81864,7400.01%
2019/04/10511.8100.0011.76567,2650.01%
2019/04/09711.80111.8111.78667,8320.01%
2019/04/08411.8700.0011.86468,2330.01%
2019/04/03511.9400.0011.94569,0130.01%
2019/04/021511.9600.0011.951569,8600.02%
2019/04/01611.98112.0312.02570,4030.01%
2019/03/29312.09612.1112.06-370,4290.00%
2019/03/281012.22112.2112.20970,8190.01%
2019/03/272012.1700.0012.142072,6110.03%
2019/03/26112.16212.1512.15-173,5870.00%
2019/03/2500.001212.2312.25-1274,705-0.02%
2019/03/22212.01612.0112.06-474,957-0.01%
2019/03/21212.1300.0012.08275,5400.00%
2019/03/20312.2000.0012.18375,6010.00%
2019/03/18112.2500.0012.22176,9390.00%
2019/03/15512.3100.0012.29577,8560.01%
2019/03/14412.3300.0012.36478,5370.01%
2019/03/13412.3800.0012.35480,5090.00%
2019/03/08312.5600.0012.54383,1010.00%
2019/03/06412.4200.0012.41483,2430.00%
2019/03/04112.45312.4412.44-284,2670.00%
2019/02/26612.3600.0012.34683,5340.01%
2019/02/21412.4900.0012.42482,6940.00%
2019/02/20212.521812.5212.52-1682,133-0.02%
2019/02/191412.64212.6412.641281,5620.01%
2019/02/18212.6700.0012.63282,0960.00%
2019/02/151512.7600.0012.761581,9290.02%
2019/02/14212.6800.0012.72282,2890.00%
2019/02/1300.00112.7212.71-182,6290.00%
2019/02/122212.7400.0012.702283,4770.03%
2019/02/112012.8100.0012.832083,3780.02%
2019/01/28212.8400.0012.85281,9080.00%
2019/01/25612.8600.0012.86682,5510.01%
2019/01/222713.0300.0013.042782,6350.03%
2019/01/21212.9800.0012.99283,7020.00%
2019/01/15113.1000.0013.12189,7810.00%
2019/01/10213.2400.0013.25290,9550.00%
2019/01/0700.0013013.5013.42-13092,082-0.14% 大賣/鉅額交易
2019/01/0300.00513.5713.59-593,717-0.01%
2018/12/28813.3300.0013.20888,2950.01%
2018/12/2600.001313.5713.62-1390,467-0.01%
2018/12/254513.595613.6213.57-1189,271-0.01%
2018/12/18813.3000.0013.30883,0230.01%
2018/12/13113.1300.0013.15180,2430.00%
2018/12/1100.00913.3913.34-979,209-0.01%
2018/12/0600.00813.3313.38-877,931-0.01%
2018/12/03712.8000.0012.78776,0300.01%
2018/11/3000.009013.0613.13-9074,597-0.12%
2018/11/299013.0000.0013.129073,8280.12%
2018/11/09713.2500.0013.25771,0290.01%
2018/11/08213.0700.0013.09270,7130.00%
2018/11/0600.00913.3013.31-970,760-0.01%
2018/11/051013.2500.0013.231070,1610.01%
2018/11/02513.1700.0013.17569,3260.01%
2018/11/01513.2200.0013.24567,8730.01%
2018/10/2600.00213.6313.74-263,9680.00%
2018/10/2500.004513.7013.70-4562,407-0.07%
2018/10/2400.007113.4113.39-7159,878-0.12%
2018/10/236013.30613.3313.375458,2170.09%
2018/10/2200.00213.2213.10-257,5660.00%
2018/10/191813.301213.2213.12656,5640.01%
2018/10/17313.0100.0013.11355,3840.01%
2018/10/16713.1800.0013.12754,8030.01%
2018/10/1200.002713.3613.03-2754,107-0.05%
2018/10/116313.211913.2513.484451,8270.08%
2018/10/0800.006812.5512.52-6845,554-0.15%
2018/10/0400.00212.2612.27-242,5260.00%
2018/09/286612.0100.0012.006641,9720.16%
2018/09/101012.2510012.1712.26-9043,525-0.21%
2018/08/295111.9800.0011.955142,7330.12%
2018/08/285012.0300.0012.045042,0360.12%
2018/08/1600.0010012.4212.33-10043,069-0.23%
2018/08/14512.2600.0012.23541,9250.01%
2018/08/1300.00212.1912.27-242,4420.00%
2018/08/0200.00812.1312.16-843,491-0.02%
2018/08/01212.02611.9811.98-443,104-0.01%
2018/07/31512.08212.1312.06342,9150.01%
2018/07/30212.0600.0012.10243,1640.00%
2018/07/2710412.0900.0012.0710443,3010.24% 大買/鉅額交易
2018/07/26212.1600.0012.16243,2700.00%
2018/07/25212.1900.0012.19243,3030.00%
2018/07/24412.2200.0012.20443,7570.01%
2018/07/23212.2700.0012.24243,9660.00%
2018/07/20212.2600.0012.26244,3930.00%
2018/07/121012.5100.0012.481048,3210.02%
2018/07/091012.6000.0012.581048,3640.02%
2018/07/0600.00212.8212.73-248,6090.00%
2018/06/2000.00212.6312.52-250,9680.00%
2018/06/1900.00612.5512.61-651,246-0.01%
2018/06/1500.001112.4912.44-1150,339-0.02%
2018/06/1400.008012.4212.48-8050,220-0.16%
2018/06/1200.00312.4112.37-350,453-0.01%
2018/06/088012.2900.0012.398050,8030.16%
2018/06/0716612.2900.0012.2716651,3550.32% 大買/鉅額交易
2018/06/06612.3823012.3612.29-22452,051-0.43% 大賣/鉅額交易
2018/06/05312.4223012.4212.44-22751,107-0.44% 大賣/鉅額交易
2018/06/04512.4800.0012.44551,5370.01%
2018/05/3100.00412.6812.68-450,976-0.01%
2018/05/3000.00412.7512.77-451,299-0.01%
2018/05/2900.00512.6112.59-551,310-0.01%
2018/05/28512.5600.0012.54552,1310.01%
2018/05/25512.5800.0012.59552,5130.01%
2018/05/23212.5900.0012.68253,6460.00%
2018/05/22612.6000.0012.61653,6950.01%
2018/05/21212.5800.0012.58254,8960.00%
2018/05/17412.6500.0012.71458,0240.01%
2018/05/1646212.7000.0012.6746258,9520.78% 大買/鉅額交易
2018/05/14212.6500.0012.61267,2340.00%
2018/05/0200.00212.9713.00-268,1680.00%
2018/04/2000.00112.7812.80-167,0600.00%
2018/04/19112.6400.0012.61166,0930.00%
2018/04/1800.00212.7112.76-265,7570.00%
2018/04/17212.65912.7612.80-765,382-0.01%
2018/04/1200.00112.6312.64-165,2930.00%
2018/04/11112.5900.0012.62165,1160.00%
2018/04/09912.7400.0012.70965,5190.01%
2018/04/0300.003912.8812.84-3965,073-0.06%
2018/04/0200.00212.7512.76-264,6430.00%
2018/03/301212.6600.0012.691265,0430.02%
2018/03/291012.7800.0012.781065,1700.02%
2018/03/281012.72112.7212.80964,8850.01%
2018/03/271112.6600.0012.621164,1280.02%
2018/03/2300.003512.9012.89-3562,287-0.06%
2018/03/22112.52112.6212.63060,4570.00%
2018/03/21212.5800.0012.59259,5470.00%
2018/03/20212.6400.0012.62259,8960.00%
2018/03/131012.5300.0012.531060,0960.02%
2018/03/127012.6200.0012.617060,3820.12%
2018/03/09112.8000.0012.80160,4700.00%
2018/03/061012.9400.0012.911060,0450.02%
2018/03/011513.0300.0012.951560,0680.02%
2018/02/2300.001012.9912.92-1059,193-0.02%
2018/02/222613.1100.0013.102659,4460.04%
2018/02/21913.1200.0013.05959,9510.02%
2018/02/0924313.6622113.5713.502258,5880.04% 大買/大賣/
2018/02/0800.005713.2713.25-5755,753-0.10%
2018/02/076513.1900.0013.286555,6250.12%
2018/02/0600.00513.4513.46-553,263-0.01%
2018/01/2600.005012.5912.56-5045,382-0.11%
2018/01/255012.6000.0012.585045,2160.11%
2018/01/2400.00412.5812.61-444,434-0.01%
2018/01/23112.50112.4812.49044,2550.00%
2018/01/22112.583012.5112.50-2944,034-0.07%
2018/01/196012.6000.0012.596043,8920.14%
2018/01/18112.662612.6812.65-2543,693-0.06%
2018/01/171612.8000.0012.771642,6630.04%
2018/01/1615612.8000.0012.7915642,5080.37% 大買/鉅額交易
2018/01/12112.9200.0012.89142,7560.00%
2018/01/1100.00113.0012.99-143,1480.00%
2018/01/0800.001012.9112.91-1043,717-0.02%
2018/01/05112.9600.0012.92143,4110.00%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章