台達化 (1309)-統一-仁愛券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
784張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	0	15.50	15.60	0	678	0.00%
2024/03/29	0	0.00	1	15.50	15.50	-1	682	-0.15%
2024/03/28	0	15.55	0	0.00	15.30	0	689	0.00%
2024/03/27	1	15.45	1	15.80	15.50	0	695	0.00%
2024/03/26	2	15.50	1	15.55	15.60	1	693	0.14%
2024/03/07	0	0.00	2	16.15	16.10	-2	643	-0.31%
2024/03/05	0	0.00	39	16.30	16.20	-39	642	-6.07%
2024/01/08	0	0.00	1	16.55	16.55	-1	471	-0.21%
2023/10/18	2	16.50	0	0.00	16.75	2	595	0.34%
2023/08/16	5	17.20	0	0.00	17.10	5	644	0.78%
2023/05/03	1	20.65	0	0.00	20.60	1	841	0.12%
2023/03/07	1	23.25	1	22.90	22.85	0	1,629	0.00%
2023/02/23	0	0.00	0.1	23.10	23.10	-0.1	1,590	-0.01%
2023/02/22	0	0.00	0.4	22.93	23.00	-0.4	1,585	-0.03%
2023/02/17	0	0.00	0.1	22.55	22.65	-0.1	1,585	-0.01%
2023/02/14	0.5	22.60	0	0.00	22.70	0.5	1,600	0.03%
2023/02/13	0	0.00	0.3	22.30	22.40	-0.3	1,596	-0.02%
2023/02/09	0	22.90	0	0.00	22.80	0	1,576	0.00%
2023/02/02	0	0.00	0.3	23.35	23.40	-0.3	1,511	-0.02%
2023/01/30	0.4	21.95	0	0.00	22.05	0.4	1,402	0.03%
2023/01/17	0.7	22.03	0	0.00	22.05	0.7	1,388	0.05%
2023/01/10	0	0.00	3	22.50	22.30	-3	1,348	-0.22%
2022/12/30	1	22.45	1	22.45	22.40	0	1,318	0.00%
2022/12/28	2	22.05	1	21.90	21.80	1	1,281	0.08%
2022/12/27	4.1	22.26	0	0.00	22.20	4.1	1,275	0.32%
2022/12/23	1	22.10	0	0.00	22.20	1	1,262	0.08%
2022/12/15	1	23.40	0	0.00	22.90	1	1,168	0.09%
2022/12/09	0	0.00	1	22.00	22.05	-1	1,040	-0.10%
2022/12/05	1	22.60	0	0.00	22.35	1	950	0.11%
2022/11/30	2	21.95	2	22.00	22.25	0	766	0.00%
2022/11/18	0	20.45	0	0.00	20.25	0	513	0.00%
2022/10/18	0	19.50	0	0.00	19.50	0	621	0.00%
2022/05/12	5	27.00	0	0.00	26.60	5	890	0.56%
2022/05/09	5	29.00	0	0.00	28.70	5	858	0.58%
2022/04/27	4	30.40	0	0.00	30.30	4	863	0.46%
2022/04/18	5	31.90	0	0.00	31.85	5	869	0.57%
2022/03/03	0	0.00	1	34.35	34.50	-1	889	-0.11%
2022/03/02	1	34.10	0	0.00	34.05	1	884	0.11%
2022/02/22	0	33.75	0	0.00	33.70	0	925	0.00%
2022/02/10	0	0.00	1	34.10	34.20	-1	1,047	-0.10%
2022/01/24	0	0.00	2	33.30	33.25	-2	1,182	-0.17%
2022/01/07	90	35.19	92	34.53	34.55	-2	1,346	-0.15%
2022/01/05	0	0.00	1	34.05	34.10	-1	1,355	-0.07%
2022/01/03	0	0.00	1	34.30	34.30	-1	1,425	-0.07%
2021/12/29	0	0.00	10	34.39	34.60	-10	1,469	-0.68%
2021/12/14	0	0.00	1	33.80	33.50	-1	2,280	-0.04%
2021/12/07	1	33.95	2	34.25	34.00	-1	2,564	-0.04%
2021/11/29	0	0.00	1	33.30	34.00	-1	2,861	-0.03%
2021/11/26	1	35.10	0	0.00	34.65	1	3,003	0.03%
2021/11/22	0	0.00	1	35.10	35.05	-1	3,245	-0.03%
2021/11/19	0	0.00	2	35.05	34.70	-2	3,272	-0.06%
2021/11/08	2	35.18	0	0.00	35.15	2	3,452	0.06%
2021/11/05	1	34.95	0	0.00	35.20	1	3,478	0.03%
2021/10/26	1	35.30	0	0.00	35.15	1	3,721	0.03%
2021/10/21	1	35.45	0	0.00	36.25	1	3,779	0.03%
2021/10/20	2	35.78	0	0.00	35.70	2	3,770	0.05%
2021/10/19	0	0.00	1	36.15	36.25	-1	3,804	-0.03%
2021/10/14	3	34.92	0	0.00	35.10	3	3,920	0.08%
2021/10/13	1	35.85	0	0.00	35.85	1	3,930	0.03%
2021/10/12	2	37.25	5	36.72	36.45	-3	3,952	-0.08%
2021/10/08	3	36.55	0	0.00	36.35	3	3,984	0.08%
2021/10/07	0.8	36.30	0	0.00	36.70	0.8	4,052	0.02%
2021/10/01	3	38.42	0	0.00	37.30	3	4,171	0.07%
2021/09/29	1	39.45	0	0.00	39.05	1	4,443	0.02%
2021/09/28	1	39.75	0	0.00	40.25	1	4,589	0.02%
2021/09/27	4	40.04	9	40.25	40.05	-5	6,262	-0.08%
2021/09/23	1	38.65	1	38.40	38.40	0	6,843	0.00%
2021/09/17	3	38.35	0	0.00	38.30	3	7,159	0.04%
2021/09/16	1	38.65	5	39.29	38.55	-4	7,213	-0.06%
2021/09/15	4	37.51	4	37.89	37.55	0	7,101	0.00%
2021/09/14	1	37.15	0	0.00	37.25	1	7,219	0.01%
2021/09/13	2	37.30	0	0.00	37.35	2	7,382	0.03%
2021/09/10	0	0.00	5	37.05	37.30	-5	7,414	-0.07%
2021/09/06	8	37.11	0	0.00	36.50	8	7,650	0.10%
2021/09/03	0	0.00	5	38.50	38.20	-5	7,590	-0.07%
2021/09/02	7	38.69	0	0.00	38.25	7	7,636	0.09%
2021/09/01	0	0.00	5	45.45	44.95	-5	7,560	-0.07%
2021/08/31	2	45.30	8	45.30	45.30	-6	7,477	-0.08%
2021/08/25	0	0.00	2	43.55	43.25	-2	7,977	-0.03%
2021/08/23	0	0.00	5	42.00	42.40	-5	8,107	-0.06%
2021/08/09	1	44.45	0	44.55	44.55	1	9,176	0.01%
2021/08/06	0	0.00	1	45.35	45.50	-1	9,222	-0.01%
2021/07/28	4	43.10	4	42.75	43.10	0	10,160	0.00%
2021/07/23	0	0.00	1	44.25	44.25	-1	10,673	-0.01%
2021/07/21	2	43.20	2	43.65	43.25	0	10,798	0.00%
2021/07/19	0	0.00	2	44.63	45.20	-2	11,104	-0.02%
2021/07/15	0	0.00	2	44.88	45.25	-2	11,722	-0.02%
2021/07/14	8	43.80	0	0.00	43.90	8	12,111	0.07%
2021/07/13	10	44.48	1	45.25	44.30	9	12,726	0.07%
2021/07/09	1	44.70	2	44.60	44.65	-1	13,671	-0.01%
2021/07/08	4	44.90	1	44.80	45.10	3	13,983	0.02%
2021/07/07	15	44.85	0	0.00	45.05	15	14,448	0.10%
2021/07/06	1	45.45	0	0.00	45.95	1	14,783	0.01%
2021/07/05	1	46.20	35	46.95	46.05	-34	14,956	-0.23%
2021/07/02	67	47.94	61	50.13	45.80	6	14,776	0.04%
2021/07/01	4	45.78	56	46.77	47.95	-52	13,110	-0.40%
2021/06/30	1	43.25	3	43.65	43.60	-2	12,576	-0.02%
2021/06/29	4	43.36	1	43.45	43.30	3	12,590	0.02%
2021/06/28	0	0.00	5	43.05	44.00	-5	12,482	-0.04%
2021/06/24	0	0.00	7	42.10	42.30	-7	12,493	-0.06%
2021/06/23	6	41.14	0	0.00	41.00	6	12,553	0.05%
2021/06/22	0	0.00	0.4	42.35	41.30	-0.4	12,765	0.00%
2021/06/21	3	41.35	0	0.00	41.30	3	12,706	0.02%
2021/06/18	1	42.15	0	0.00	42.10	1	12,841	0.01%
2021/06/16	2	43.03	1	43.95	42.70	1	12,972	0.01%
2021/06/10	3	41.73	0	0.00	42.15	3	13,591	0.02%
2021/06/09	1	42.50	0	0.00	42.45	1	13,920	0.01%
2021/06/08	1	43.40	0	0.00	42.90	1	14,453	0.01%
2021/06/07	2	42.50	4	43.63	43.50	-2	15,409	-0.01%
2021/06/04	0	0.00	6	44.07	43.75	-6	16,332	-0.04%
2021/06/03	13	44.11	19	43.96	44.25	-6	18,370	-0.03%
2021/06/02	17	43.41	21	43.90	42.95	-4	19,276	-0.02%
2021/05/31	5	42.14	0	0.00	41.35	5	19,651	0.03%
2021/05/25	20	41.01	23	41.37	41.05	-3	19,722	-0.02%
2021/05/24	1	39.35	1	39.50	39.00	0	19,639	0.00%
2021/05/21	0	0.00	2	38.25	39.00	-2	19,825	-0.01%
2021/05/20	2	36.80	0	0.00	36.30	2	19,784	0.01%
2021/05/19	1	37.50	1	37.60	37.55	0	19,784	0.00%
2021/05/18	6.2	37.01	6	36.66	37.20	0.2	20,055	0.00%
2021/05/14	1	37.80	0	0.00	38.50	1	19,952	0.01%
2021/05/13	7.1	38.81	7	38.41	38.65	0.1	19,892	0.00%
2021/05/12	23	38.80	25	39.79	39.55	-2	19,811	-0.01%
2021/05/11	10	42.86	0	0.00	41.95	10	19,654	0.05%
2021/05/10	3.1	43.67	1	44.45	44.10	2.1	19,588	0.01%
2021/05/07	14	42.71	0	0.00	43.50	14	19,564	0.07%
2021/05/06	5	45.26	15	46.56	44.75	-10	19,289	-0.05%
2021/05/05	20	46.10	19	45.95	45.05	1	19,100	0.01%
2021/05/04	4	44.29	3	44.05	44.50	1	19,092	0.01%
2021/05/03	11	48.86	4	49.06	47.95	7	19,034	0.04%
2021/04/29	18	48.76	4	49.29	49.20	14	19,030	0.07%
2021/04/28	1	48.00	0	0.00	47.95	1	18,963	0.01%
2021/04/27	1	47.35	1	47.95	48.50	0	19,063	0.00%
2021/04/26	3	47.03	5	48.28	48.40	-2	19,066	-0.01%
2021/04/23	13	47.47	2	48.00	47.15	11	19,083	0.06%
2021/04/22	24	51.19	9	51.03	48.80	15	19,032	0.08%
2021/04/21	20	48.70	7	49.72	49.90	13	18,678	0.07%
2021/04/20	8	50.04	28.4	49.82	49.65	-20.4	18,570	-0.11%
2021/04/19	39	52.85	67	52.66	52.40	-28	18,325	-0.15%
2021/04/16	80	48.81	85	49.04	50.00	-5	17,763	-0.03%
2021/04/15	40	46.72	45	46.92	46.10	-5	17,245	-0.03%
2021/04/14	5	45.38	6	45.94	45.05	-1	17,195	-0.01%
2021/04/13	22	48.29	12	48.18	46.30	10	17,161	0.06%
2021/04/12	33.4	47.45	55	47.92	48.60	-21.6	16,923	-0.13%
2021/04/09	25	44.33	21	44.03	44.20	4	16,703	0.02%
2021/04/08	3	43.30	5	43.40	43.35	-2	16,842	-0.01%
2021/04/07	2	42.78	2	42.98	42.95	0	17,517	0.00%
2021/04/06	6	43.08	0	0.00	43.15	6	17,898	0.03%
2021/04/01	2	42.70	1	42.70	42.70	1	18,187	0.01%
2021/03/30	14	43.37	9	43.15	43.05	5	18,956	0.03%
2021/03/29	12	43.45	19	43.33	42.85	-7	20,121	-0.03%
2021/03/26	14	42.84	20	42.41	42.80	-6	20,874	-0.03%
2021/03/25	17	43.07	8	43.10	42.00	9	21,007	0.04%
2021/03/24	13	42.47	0	0.00	42.35	13	20,771	0.06%
2021/03/23	5	42.27	4	42.59	42.45	1	20,744	0.00%
2021/03/22	4	42.16	0	0.00	41.95	4	20,681	0.02%
2021/03/19	15	42.07	6	41.98	41.75	9	20,710	0.04%
2021/03/18	7	42.06	0	0.00	42.45	7	20,759	0.03%
2021/03/17	0	0.00	4	41.76	42.20	-4	20,780	-0.02%
2021/03/16	11	41.81	24	42.15	41.50	-13	21,092	-0.06%
2021/03/15	5	44.19	10	43.75	43.55	-5	20,709	-0.02%
2021/03/12	22	43.40	43	43.10	44.05	-21	20,462	-0.10%
2021/03/11	17	42.81	34	42.49	42.80	-17	20,261	-0.08%
2021/03/10	217	42.05	211	41.70	42.80	6	19,780	0.03%	大買/大賣/
2021/03/09	168	40.04	456	39.92	40.05	-288	18,868	-1.53%	大買/大賣/鉅額交易
2021/03/08	330	38.96	113	39.06	39.15	217	16,896	1.28%	大買/大賣/鉅額交易
2021/03/05	27	35.93	29	36.35	35.60	-2	15,950	-0.01%
2021/03/04	29	35.64	27	35.71	35.75	2	15,661	0.01%
2021/03/03	8	34.76	1	34.55	34.85	7	15,419	0.05%
2021/03/02	9	34.13	5	34.96	34.00	4	15,463	0.03%
2021/02/26	2	34.28	0	0.00	34.85	2	15,726	0.01%
2021/02/25	0	0.00	2	34.65	34.95	-2	15,845	-0.01%
2021/02/24	1	34.85	3	35.00	34.25	-2	16,025	-0.01%
2021/02/23	13	35.18	7	35.01	35.15	6	15,947	0.04%
2021/02/22	1	34.25	4	34.63	34.55	-3	15,792	-0.02%
2021/02/19	2	34.10	1	34.70	34.55	1	15,855	0.01%
2021/02/18	5	34.74	14	34.40	34.70	-9	16,013	-0.06%
2021/02/17	0	0.00	2	32.25	32.15	-2	16,180	-0.01%
2021/02/04	7	31.25	1	31.70	31.05	6	16,406	0.04%
2021/02/03	3	31.25	3	31.42	31.15	0	16,650	0.00%
2021/02/02	0	0.00	1	30.75	31.15	-1	16,994	-0.01%
2021/02/01	4	29.63	1	30.60	30.50	3	17,210	0.02%
2021/01/29	2	29.90	0	0.00	29.70	2	17,497	0.01%
2021/01/28	3	30.33	1	30.90	30.40	2	17,756	0.01%
2021/01/26	4	31.05	0	0.00	31.05	4	18,896	0.02%
2021/01/25	21	32.08	21	31.72	31.95	0	19,041	0.00%
2021/01/22	4	30.74	10	30.58	31.35	-6	19,237	-0.03%
2021/01/21	5	29.06	1	30.05	29.30	4	19,526	0.02%
2021/01/20	8	30.08	19	29.98	29.50	-11	20,497	-0.05%
2021/01/18	2	30.88	12	30.75	31.10	-10	21,810	-0.05%
2021/01/15	14	32.26	2	32.85	31.80	12	21,866	0.05%
2021/01/14	14	33.14	0	0.00	33.25	14	21,935	0.06%
2021/01/13	10	34.15	9	33.85	33.40	1	22,120	0.00%
2021/01/12	29	33.50	17	33.60	33.35	12	22,187	0.05%
2021/01/08	13	34.69	3	34.22	34.25	10	22,440	0.04%
2021/01/07	9	35.46	1	35.80	35.30	8	22,733	0.04%
2021/01/06	25	36.51	0	0.00	35.65	25	23,222	0.11%
2021/01/05	41	38.03	1	39.00	37.50	40	23,857	0.17%
2021/01/04	33	38.62	32	38.65	38.65	1	23,689	0.00%
2020/12/31	27	37.78	42	38.25	38.95	-15	23,450	-0.06%
2020/12/30	111	38.10	129	37.94	37.25	-18	23,107	-0.08%	大買/大賣/
2020/12/29	77	37.37	62	37.00	36.45	15	22,535	0.07%
2020/12/28	31	36.59	26	36.65	36.35	5	22,158	0.02%
2020/12/25	28	35.79	11	35.59	36.35	17	21,785	0.08%
2020/12/24	9	35.02	23	34.73	35.15	-14	21,474	-0.07%
2020/12/23	172	34.75	162	34.94	33.45	10	21,076	0.05%	大買/大賣/
2020/12/22	54	34.86	98	34.85	34.50	-44	20,146	-0.22%
2020/12/21	8	33.05	15	33.01	32.85	-7	19,372	-0.04%
2020/12/18	6	32.30	2	32.63	32.10	4	19,262	0.02%
2020/12/17	1	32.05	1	32.50	32.45	0	19,375	0.00%
2020/12/16	3	32.27	2	32.45	32.40	1	19,657	0.01%
2020/12/15	12	32.40	18	32.91	31.75	-6	19,818	-0.03%
2020/12/14	22	32.00	13	32.42	32.30	9	20,338	0.04%
2020/12/11	9	31.74	0	0.00	31.60	9	20,449	0.04%
2020/12/10	42	32.98	32	33.24	32.15	10	20,635	0.05%
2020/12/09	3	32.20	1	32.40	32.15	2	20,586	0.01%
2020/12/08	4	32.95	4	32.55	32.55	0	21,037	0.00%
2020/12/07	7	32.79	7	33.96	32.70	0	21,583	0.00%
2020/12/04	34	32.99	10	32.79	33.50	24	22,154	0.11%
2020/12/03	9	31.40	0	0.00	31.25	9	22,303	0.04%
2020/12/02	22	31.65	0	0.00	31.40	22	22,228	0.10%
2020/12/01	2	32.30	2	31.95	32.20	0	22,176	0.00%
2020/11/30	2	32.80	0	0.00	32.65	2	22,216	0.01%
2020/11/26	6	32.83	6	32.78	32.55	0	22,535	0.00%
2020/11/25	1	32.75	34	33.12	32.45	-33	22,549	-0.15%
2020/11/24	3	31.83	2	32.55	31.75	1	22,380	0.00%
2020/11/23	1	31.95	1	30.95	32.20	0	22,259	0.00%
2020/11/19	0	0.00	13	30.60	30.40	-13	22,566	-0.06%
2020/11/18	4	30.46	3	30.73	31.00	1	22,779	0.00%
2020/11/17	32	30.26	33	29.91	30.20	-1	22,730	0.00%
2020/11/16	22	29.69	26	30.42	29.75	-4	22,701	-0.02%
2020/11/13	5	31.25	1	31.30	31.20	4	22,305	0.02%
2020/11/12	3	30.62	1	30.80	30.95	2	22,659	0.01%
2020/11/11	22	32.04	16	31.85	31.80	6	22,773	0.03%
2020/11/10	19	31.52	19	31.93	30.90	0	22,724	0.00%
2020/11/09	4	30.78	10	30.75	31.25	-6	22,511	-0.03%
2020/11/06	29	31.40	6	31.72	31.35	23	22,379	0.10%
2020/11/05	35	32.05	33	32.20	31.75	2	22,172	0.01%
2020/11/04	154	33.17	146	33.85	33.10	8	22,075	0.04%	大買/大賣/
2020/11/03	42	33.20	153	32.63	33.60	-111	21,318	-0.52%	大賣/鉅額交易
2020/11/02	10	31.85	0	0.00	31.60	10	21,087	0.05%
2020/10/30	10	33.48	8	32.89	32.50	2	20,961	0.01%
2020/10/29	9	33.38	30	32.80	33.85	-21	20,766	-0.10%
2020/10/28	360	34.16	257	34.28	33.20	103	20,324	0.51%	大買/大賣/鉅額交易
2020/10/27	62	33.33	146	33.23	34.65	-84	19,278	-0.44%	大賣/
2020/10/26	101	31.48	78	31.46	31.50	23	18,207	0.13%	大買/
2020/10/23	9	31.02	31	31.12	30.90	-22	17,997	-0.12%
2020/10/22	5	30.41	33	31.50	30.45	-28	17,960	-0.16%
2020/10/21	49	30.81	22	30.75	30.95	27	17,730	0.15%
2020/10/20	18	30.74	6	30.85	30.45	12	17,517	0.07%
2020/10/19	50	31.39	54	31.05	31.45	-4	17,430	-0.02%
2020/10/16	46	31.25	33	31.46	30.10	13	17,344	0.07%
2020/10/15	60	31.52	175	31.69	30.90	-115	17,050	-0.67%	大賣/鉅額交易
2020/10/14	71	31.23	202	30.83	31.95	-131	16,593	-0.79%	大賣/鉅額交易
2020/10/13	304	29.55	97	29.83	29.55	207	15,906	1.30%	大買/鉅額交易
2020/10/12	4	27.44	2	27.00	27.80	2	14,987	0.01%
2020/10/08	0	0.00	100	27.40	27.20	-100	14,904	-0.67%
2020/10/07	20	28.04	3	27.95	27.65	17	14,861	0.11%
2020/10/06	160	27.60	54	27.93	28.40	106	14,839	0.71%	大買/鉅額交易
2020/09/30	1	26.55	1	26.35	26.55	0	14,791	0.00%
2020/09/29	1	26.50	0	0.00	26.45	1	15,216	0.01%
2020/09/28	8	27.38	8	27.52	27.50	0	15,472	0.00%
2020/09/25	60	26.10	60	26.17	26.40	0	15,419	0.00%
2020/09/24	0	0.00	28	27.80	27.70	-28	15,135	-0.18%
2020/09/23	3	28.40	3	28.45	28.30	0	15,035	0.00%
2020/09/22	5	29.10	5	29.10	29.10	0	14,885	0.00%
2020/09/21	6	29.68	4	29.85	29.10	2	14,664	0.01%
2020/09/18	15	31.24	15	31.66	31.00	0	14,332	0.00%
2020/09/17	158	31.96	141	32.01	31.95	17	14,149	0.12%	大買/大賣/
2020/09/16	7	30.89	9	30.66	30.40	-2	13,759	-0.01%
2020/09/15	16	31.30	23	29.58	31.15	-7	13,807	-0.05%
2020/09/14	32	28.67	8	29.28	29.30	24	13,517	0.18%
2020/09/11	30	30.52	24	30.53	29.30	6	13,107	0.05%
2020/09/10	93	31.04	66	31.18	31.50	27	12,607	0.21%
2020/09/09	52	29.52	20	29.64	30.55	32	12,076	0.26%
2020/09/08	58	28.45	33	28.51	28.60	25	11,180	0.22%
2020/09/07	0	0.00	1	26.00	26.00	-1	10,581	-0.01%
2020/09/03	1	23.40	6	23.38	23.65	-5	10,662	-0.05%
2020/09/02	57	23.46	56	23.98	23.45	1	10,625	0.01%
2020/09/01	1,000	22.49	0	0.00	22.30	1,000	10,304	9.70%	大買/鉅額交易
2020/08/31	14	22.20	1	22.50	22.40	13	10,346	0.13%
2020/08/28	25	21.66	0	0.00	21.85	25	10,377	0.24%
2020/08/27	19	21.76	0	0.00	21.80	19	10,482	0.18%
2020/08/25	26	22.18	35	22.48	22.10	-9	10,587	-0.09%
2020/08/24	8	21.60	31	21.19	22.00	-23	10,187	-0.23%
2020/08/20	32	19.61	4	19.80	20.00	28	9,935	0.28%
2020/08/19	1	20.95	1	20.85	20.65	0	9,834	0.00%
2020/08/18	35	21.16	38	21.23	21.00	-3	10,016	-0.03%
2020/08/17	0	0.00	14	20.51	20.60	-14	9,613	-0.15%
2020/08/14	10	18.75	50	18.92	18.75	-40	9,405	-0.43%
2020/08/13	53	18.26	12	18.77	18.45	41	9,558	0.43%
2020/08/12	1	18.70	4	18.75	18.75	-3	9,652	-0.03%
2020/08/11	12	18.45	1	18.25	18.25	11	9,587	0.11%
2020/08/10	3	17.97	42	17.42	18.10	-39	9,579	-0.41%
2020/08/07	14	16.88	8	16.86	17.10	6	9,378	0.06%
2020/08/06	24	16.60	22	17.19	17.20	2	9,341	0.02%
2020/08/05	2	16.78	27.2	16.63	16.95	-25.2	9,189	-0.27%
2020/08/04	2	16.63	42	16.19	16.40	-40	9,082	-0.44%
2020/08/03	27	15.76	6	15.70	15.75	21	8,947	0.23%
2020/07/31	11	16.03	2	15.90	16.00	9	8,928	0.10%
2020/07/30	11	15.53	11	15.50	16.05	0	8,900	0.00%
2020/07/29	1	15.50	36	15.44	15.50	-35	8,733	-0.40%
2020/07/28	18	14.68	0	0.00	14.10	18	8,578	0.21%
2020/07/27	14	15.33	0	0.00	15.20	14	8,421	0.17%
2020/07/24	8	15.74	0	0.00	15.60	8	8,369	0.10%
2020/07/23	35	16.30	8	16.24	16.20	27	8,300	0.33%
2020/07/22	2	16.10	0	0.00	16.20	2	8,190	0.02%
2020/07/21	14	16.13	32	16.46	16.40	-18	8,117	-0.22%
2020/07/20	4	15.58	1	15.70	15.80	3	7,976	0.04%
2020/07/17	6	15.93	12	16.37	15.80	-6	7,922	-0.08%
2020/07/15	1	15.85	1	16.15	15.80	0	7,769	0.00%
2020/07/14	8	15.79	1	16.10	15.75	7	7,710	0.09%
2020/07/13	2	16.10	17	16.30	16.25	-15	7,662	-0.20%
2020/07/10	10	15.36	2	15.35	15.30	8	7,553	0.11%
2020/07/09	21	15.99	191	15.99	15.75	-170	7,460	-2.28%	大賣/鉅額交易
2020/07/08	134	16.88	151	17.04	16.60	-17	7,293	-0.23%	大買/大賣/
2020/07/07	5	16.37	19	15.77	16.60	-14	6,812	-0.21%
2020/07/06	0	0.00	4	15.11	15.10	-4	6,426	-0.06%
2020/07/03	1	14.80	0	0.00	14.80	1	6,343	0.02%
2020/07/02	1	14.85	2	15.03	14.85	-1	6,284	-0.02%
2020/07/01	3	14.42	2	14.55	14.50	1	6,205	0.02%
2020/06/29	5	14.38	5	14.63	14.60	0	6,158	0.00%
2020/06/24	7	14.45	6	14.56	14.70	1	6,128	0.02%
2020/06/23	48	14.82	27	15.07	14.60	21	6,037	0.35%
2020/06/22	0	0.00	12	15.56	15.65	-12	5,756	-0.21%
2020/06/19	11	14.38	2	14.38	14.25	9	5,450	0.17%
2020/06/17	2	14.83	10	14.98	14.95	-8	5,335	-0.15%
2020/06/16	12	15.10	0	0.00	15.00	12	5,299	0.23%
2020/06/15	4	14.39	0	0.00	14.30	4	5,135	0.08%
2020/06/12	4	13.84	2	13.95	14.55	2	5,064	0.04%
2020/06/11	23	14.74	0	0.00	14.50	23	4,968	0.46%
2020/06/10	1	14.60	0	0.00	14.90	1	4,834	0.02%
2020/06/09	4	14.83	0	0.00	14.55	4	4,786	0.08%
2020/06/08	0	0.00	100	15.10	15.10	-100	4,639	-2.16%
2020/06/05	100	15.30	0	0.00	15.30	100	4,480	2.23%
2020/06/04	4	14.83	0	0.00	14.60	4	4,284	0.09%
2020/06/03	0	0.00	6	14.49	15.10	-6	4,092	-0.15%
2020/06/02	13	14.14	9	14.17	14.00	4	3,795	0.11%
2020/05/29	43	13.43	2	13.45	13.85	41	3,439	1.19%
2020/05/27	1	12.65	0	0.00	12.55	1	2,975	0.03%
2020/05/25	1,519	12.77	709	12.77	12.75	810	2,767	29.27%	大買/大賣/鉅額交易
2020/05/22	0	0.00	30	12.25	12.35	-30	2,415	-1.24%
2020/05/21	820	12.35	50	12.27	12.35	770	2,298	33.51%	大買/鉅額交易
2020/05/20	12	11.82	12	11.60	12.30	0	2,124	0.00%
2020/05/19	0	0.00	80	11.65	11.65	-80	1,713	-4.67%
2020/05/18	2	10.68	0	0.00	10.60	2	1,430	0.14%
2020/05/15	86	10.65	6	10.44	10.80	80	1,354	5.91%
2020/05/14	37	10.13	0	0.00	10.10	37	1,206	3.07%
2020/05/13	0	0.00	3	10.33	10.40	-3	1,168	-0.26%
2020/05/11	1	10.00	0	0.00	10.00	1	1,112	0.09%
2020/05/07	0	0.00	4	10.03	10.10	-4	1,076	-0.37%
2020/04/30	1	9.72	1	9.88	9.85	0	1,030	0.00%
2020/04/28	1	9.33	0	0.00	9.35	1	1,011	0.10%
2020/04/27	0	0.00	1	9.44	9.43	-1	1,039	-0.10%
2020/04/15	0	0.00	58	9.20	9.17	-58	1,001	-5.79%
2020/04/10	0	0.00	4	8.81	8.91	-4	1,058	-0.38%
2020/04/07	0	0.00	1	8.48	8.48	-1	1,068	-0.09%
2020/04/06	0	0.00	2	8.42	8.39	-2	1,061	-0.19%
2020/04/01	0	0.00	2	8.30	8.33	-2	1,061	-0.19%
2020/03/13	2	8.07	1	8.14	8.31	1	1,001	0.10%
2020/03/12	1	8.90	0	0.00	8.88	1	965	0.10%
2020/03/11	0	0.00	1	9.36	9.26	-1	944	-0.11%
2020/03/10	2	9.13	0	0.00	9.22	2	944	0.21%
2020/03/09	1	9.39	0	0.00	9.35	1	946	0.11%
2020/03/06	0	0.00	2	9.62	9.62	-2	932	-0.21%
2020/03/05	0	0.00	2	9.48	9.51	-2	919	-0.22%
2020/03/02	1	9.19	0	0.00	9.27	1	923	0.11%
2020/02/27	0	0.00	1	9.46	9.35	-1	928	-0.11%
2020/02/24	1	9.56	0	0.00	9.55	1	929	0.11%
2020/02/20	2	9.67	0	0.00	9.66	2	931	0.21%
2020/02/19	0	0.00	3	9.75	9.69	-3	934	-0.32%
2020/02/18	2	9.52	0	0.00	9.54	2	938	0.21%
2020/02/10	2	9.60	0	0.00	9.61	2	991	0.20%
2020/01/30	4	10.13	0	0.00	9.98	4	963	0.42%
2020/01/16	1	10.80	0	0.00	10.85	1	937	0.11%
2020/01/10	2	10.95	0	0.00	10.90	2	986	0.20%
2020/01/08	2	11.15	0	0.00	11.05	2	980	0.20%
2020/01/07	1	11.35	0	0.00	11.30	1	968	0.10%
2020/01/06	1	11.60	1	11.75	11.55	0	955	0.00%
2019/12/27	0	0.00	1	11.40	11.35	-1	894	-0.11%
2019/12/25	0	0.00	1	11.45	11.35	-1	937	-0.11%
2019/12/23	1	11.25	0	0.00	11.25	1	949	0.11%
2019/12/17	2	11.35	5	11.26	11.30	-3	1,099	-0.27%
2019/12/16	0	0.00	1	11.05	11.05	-1	1,134	-0.09%
2019/12/13	0	0.00	2	10.90	10.90	-2	1,315	-0.15%
2019/12/11	0	0.00	1.6	10.86	10.85	-1.6	1,857	-0.09%
2019/12/09	0	0.00	1	10.90	10.80	-1	1,891	-0.05%
2019/12/05	1	10.60	0	0.00	10.70	1	1,921	0.05%
2019/12/04	1	10.50	0	0.00	10.50	1	1,924	0.05%
2019/11/14	5	10.83	1	10.80	10.75	4	2,075	0.19%
2019/11/11	2	11.30	0	0.00	11.20	2	2,115	0.09%
2019/11/07	0	0.00	1	11.45	11.45	-1	2,095	-0.05%
2019/11/06	1	11.35	0	0.00	11.40	1	2,086	0.05%
2019/11/05	1	11.45	0	0.00	11.45	1	2,078	0.05%
2019/11/04	0	0.00	4	11.53	11.55	-4	2,067	-0.19%
2019/11/01	0	0.00	1	11.35	11.35	-1	2,054	-0.05%
2019/10/31	0	0.00	2	11.35	11.35	-2	2,064	-0.10%
2019/10/29	2	11.25	2	11.30	11.20	0	2,067	0.00%
2019/10/28	10	11.35	0	0.00	11.30	10	2,077	0.48%
2019/10/25	10	11.40	0	0.00	11.40	10	2,071	0.48%
2019/10/24	1	11.50	3	11.55	11.50	-2	2,070	-0.10%
2019/10/23	20	11.40	0	0.00	11.45	20	2,062	0.97%
2019/10/22	0	0.00	1	11.35	11.40	-1	2,079	-0.05%
2019/10/21	40	11.39	0	0.00	11.35	40	2,076	1.93%
2019/10/18	0	0.00	7	11.44	11.40	-7	2,069	-0.34%
2019/10/07	2	11.05	0	0.00	11.10	2	2,060	0.10%
2019/10/03	3	10.95	3	11.00	11.05	0	2,047	0.00%
2019/10/02	8	11.13	2	11.05	11.10	6	2,053	0.29%
2019/10/01	10	11.27	0	0.00	11.20	10	2,063	0.48%
2019/09/23	1	11.70	0	0.00	11.65	1	1,933	0.05%
2019/09/20	1	11.80	1	11.90	11.90	0	1,891	0.00%
2019/09/18	36	12.24	38	12.23	12.35	-2	1,765	-0.11%
2019/09/17	5	12.02	3	12.02	12.00	2	1,591	0.13%
2019/09/16	6	12.00	7	12.08	12.15	-1	1,471	-0.07%
2019/08/19	0	0.00	2	10.85	10.90	-2	994	-0.20%
2019/08/14	4	10.50	4	10.40	10.55	0	1,073	0.00%
2019/07/03	0	0.00	1	10.75	10.75	-1	1,385	-0.07%
2019/06/25	1	10.75	0	0.00	10.55	1	1,387	0.07%
2019/06/21	0	0.00	2	10.55	10.50	-2	1,364	-0.15%
2019/06/10	0	0.00	2	10.30	10.25	-2	1,390	-0.14%
2019/06/05	0	0.00	2	10.45	10.35	-2	1,387	-0.14%
2019/05/28	2	10.70	2	10.70	10.55	0	1,379	0.00%
2019/05/23	11	11.15	13	11.24	11.25	-2	1,265	-0.16%
2019/05/21	0	0.00	3	11.15	11.10	-3	1,204	-0.25%
2019/05/20	3	11.05	0	0.00	11.05	3	1,158	0.26%
2019/05/17	0	0.00	1	10.60	10.50	-1	1,103	-0.09%
2019/05/16	2	10.78	1	10.80	10.80	1	1,060	0.09%
2019/04/10	0	0.00	2	10.80	10.80	-2	812	-0.25%
2019/04/01	0	0.00	4	10.46	10.40	-4	738	-0.54%
2019/03/22	0	0.00	1	10.50	10.50	-1	764	-0.13%
2019/03/21	0	0.00	1	10.50	10.50	-1	751	-0.13%
2019/02/26	0	0.00	2	10.43	10.35	-2	890	-0.22%
2019/02/18	0	0.00	1	10.40	10.40	-1	898	-0.11%
2019/02/13	0	0.00	3	10.35	10.35	-3	914	-0.33%
2019/01/14	0	0.00	2	9.96	9.87	-2	1,120	-0.18%
2019/01/09	0	0.00	5	9.84	9.91	-5	1,221	-0.41%
2019/01/08	0	0.00	2	9.64	9.60	-2	1,224	-0.16%
2019/01/04	0	0.00	16	9.37	9.26	-16	1,255	-1.27%
2018/12/20	1	10.15	0	0.00	10.05	1	1,469	0.07%
2018/12/14	0	0.00	1	10.50	10.45	-1	1,724	-0.06%
2018/12/06	0	0.00	1	11.00	10.55	-1	1,747	-0.06%
2018/12/05	1	10.90	5	10.84	10.90	-4	1,737	-0.23%
2018/12/04	0	0.00	2	11.18	10.80	-2	1,746	-0.11%
2018/11/22	0	0.00	1	10.60	10.55	-1	1,786	-0.06%
2018/11/20	0	0.00	1	10.50	10.50	-1	1,805	-0.06%
2018/11/14	3	10.50	0	0.00	10.45	3	1,881	0.16%
2018/11/13	2	10.75	0	0.00	10.75	2	1,899	0.11%
2018/11/09	1	10.90	0	0.00	10.90	1	1,942	0.05%
2018/11/06	0	0.00	1	11.20	11.15	-1	2,126	-0.05%
2018/10/29	0	0.00	1	10.50	10.55	-1	2,295	-0.04%
2018/10/25	2	10.20	0	0.00	10.25	2	2,293	0.09%
2018/10/18	1	11.20	0	0.00	11.15	1	2,198	0.05%
2018/10/17	0	0.00	1	12.00	11.70	-1	2,171	-0.05%
2018/10/16	1	11.70	0	0.00	11.60	1	2,147	0.05%
2018/10/15	1	11.85	0	0.00	11.75	1	2,137	0.05%
2018/10/09	2	13.30	0	0.00	13.20	2	2,115	0.09%
2018/10/05	2	14.00	4	13.66	13.60	-2	2,115	-0.09%
2018/10/03	1	14.40	0	0.00	14.40	1	2,087	0.05%
2018/10/02	0	0.00	1	14.65	14.70	-1	2,085	-0.05%
2018/10/01	1	14.55	0	0.00	14.60	1	2,084	0.05%
2018/09/27	3	14.55	0	0.00	14.40	3	2,078	0.14%
2018/09/26	1	14.40	0	0.00	14.60	1	2,070	0.05%
2018/09/25	102	14.65	100	14.81	14.60	2	2,074	0.10%	大買/
2018/09/17	1	13.75	0	0.00	13.85	1	2,084	0.05%
2018/09/14	3	13.95	0	0.00	14.00	3	2,090	0.14%
2018/09/10	1	13.15	0	0.00	13.15	1	2,150	0.05%
2018/09/03	4	13.96	0	0.00	13.70	4	2,321	0.17%
2018/08/31	1	14.15	0	0.00	14.30	1	2,363	0.04%
2018/08/30	1	14.25	0	0.00	14.20	1	2,395	0.04%
2018/08/29	2	14.28	0	0.00	14.30	2	2,409	0.08%
2018/08/28	2	14.40	0	0.00	14.35	2	2,500	0.08%
2018/08/27	5	14.23	0	0.00	14.40	5	2,529	0.20%
2018/08/24	4	14.40	0	0.00	14.30	4	2,559	0.16%
2018/08/22	1	14.75	0	0.00	14.75	1	2,655	0.04%
2018/08/21	2	14.78	0	0.00	14.75	2	2,720	0.07%
2018/08/20	2	14.80	0	0.00	14.95	2	2,865	0.07%
2018/08/16	0	0.00	1	14.95	14.80	-1	3,392	-0.03%
2018/08/15	1	14.90	0	0.00	15.15	1	3,934	0.03%
2018/08/14	0	0.00	5	15.05	15.30	-5	4,084	-0.12%
2018/08/13	1	14.15	0	0.00	14.40	1	4,141	0.02%
2018/08/09	1	14.65	0	0.00	15.00	1	4,480	0.02%
2018/08/06	1	14.05	0	0.00	14.10	1	4,617	0.02%
2018/08/02	3	14.15	0	0.00	14.00	3	4,702	0.06%
2018/08/01	0	0.00	1	14.50	14.55	-1	4,879	-0.02%
2018/07/31	1	14.45	0	0.00	14.55	1	4,978	0.02%
2018/07/30	1	14.25	1	14.35	14.30	0	5,004	0.00%
2018/07/27	3	14.40	0	0.00	14.30	3	5,024	0.06%
2018/07/25	2	14.40	0	0.00	14.30	2	5,020	0.04%
2018/07/24	2	14.10	0	0.00	14.60	2	5,025	0.04%
2018/07/23	2	14.08	0	0.00	14.05	2	5,026	0.04%
2018/07/20	4	14.14	0	0.00	14.05	4	5,046	0.08%
2018/07/19	1	14.30	0	0.00	14.25	1	5,067	0.02%
2018/07/16	7	15.15	0	0.00	15.10	7	5,173	0.14%
2018/07/13	4	14.98	2	15.25	15.25	2	5,226	0.04%
2018/05/28	0	0.00	102	16.95	17.00	-102	4,667	-2.19%	大賣/鉅額交易
2018/05/25	0	0.00	1	17.40	17.30	-1	4,522	-0.02%
2018/05/24	102	17.70	0	0.00	17.50	102	4,428	2.30%	大買/鉅額交易
2018/05/22	1	16.20	0	0.00	15.65	1	3,392	0.03%
2018/05/17	0	0.00	1	14.65	14.85	-1	2,781	-0.04%
2018/05/10	30	13.90	30	13.98	13.95	0	2,517	0.00%
2018/05/09	60	13.70	60	14.00	13.65	0	2,483	0.00%
2018/05/04	26	12.70	25	12.65	12.65	1	2,303	0.04%
2018/04/20	0	0.00	70	12.94	13.20	-70	2,674	-2.62%
2018/04/19	150	13.03	80	12.86	12.80	70	2,630	2.66%	大買/
2018/04/16	40	13.09	45	12.91	12.95	-5	2,672	-0.19%
2018/04/11	5	12.15	0	0.00	12.15	5	2,617	0.19%
2018/03/13	5	12.05	5	12.35	12.25	0	5,044	0.00%
2018/01/09	10	15.40	10	15.30	15.30	0	5,880	0.00%