台苯 (1310)-統一-仁愛券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
1,128張
產業
上市塑膠類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.3	10.00	0	0.00	9.99	0.3	664	0.05%
2024/12/19	0	0.00	0.1	10.15	10.10	-0.1	661	-0.02%
2024/12/16	0.5	10.20	0	0.00	10.10	0.5	671	0.07%
2024/11/11	1	11.85	0	0.00	11.85	1	685	0.15%
2024/10/30	1	12.10	0	0.00	12.10	1	754	0.13%
2024/10/23	0	0.00	0.1	12.50	12.40	-0.1	774	-0.01%
2024/10/17	0	0.00	0	12.50	12.50	0	872	0.00%
2024/10/14	0	0.00	9	12.60	12.60	-9	931	-0.97%
2024/10/11	9	12.75	0	0.00	12.60	9	979	0.92%
2024/10/04	0	0.00	2	13.05	12.85	-2	1,069	-0.19%
2024/10/01	0	0.00	1	12.80	12.90	-1	1,088	-0.09%
2024/09/27	3	13.07	0	0.00	13.05	3	1,089	0.28%
2024/09/20	0	12.55	0	0.00	12.45	0	1,039	0.00%
2024/09/18	0.1	12.67	0	0.00	12.45	0.1	1,042	0.01%
2024/08/22	0	0.00	1	13.20	13.25	-1	1,220	-0.08%
2024/08/13	0	0.00	1	13.20	13.20	-1	1,263	-0.08%
2024/07/18	10	14.50	10	14.45	14.35	0	1,230	0.00%
2024/06/25	0	0.00	0	13.40	13.30	0	998	0.00%
2024/06/03	0	0.00	1	13.15	13.15	-1	935	-0.10%
2024/05/17	0	0.00	0	14.15	14.15	0	835	0.00%
2024/05/16	0	0.00	0	14.10	14.00	0	832	0.00%
2024/05/15	1	14.10	1	14.05	14.00	0	817	0.00%
2024/05/10	0	0.00	0	13.25	13.35	0	733	0.00%
2024/03/22	0	0.00	0	13.72	13.75	0	725	0.00%
2024/03/05	1	14.00	0	0.00	14.00	1	647	0.15%
2024/01/31	0	14.40	0	0.00	14.35	0	776	0.00%
2024/01/17	0.1	14.25	0	0.00	14.20	0.1	773	0.01%
2024/01/16	0	0.00	50	14.05	14.25	-50	764	-6.54%
2024/01/09	2	15.33	0	0.00	15.20	2	721	0.28%
2023/11/20	0	0.00	1	16.40	16.40	-1	816	-0.12%
2023/11/16	0	0.00	1	16.35	16.35	-1	822	-0.12%
2023/11/15	2	16.30	0	0.00	16.30	2	812	0.25%
2023/09/04	0	0.00	10	15.60	15.60	-10	1,223	-0.82%
2023/08/24	5	15.20	0	0.00	15.50	5	1,535	0.33%
2023/08/23	5	15.30	0.5	15.45	15.45	4.5	1,560	0.29%
2023/08/17	50	15.00	0	0.00	15.20	50	1,903	2.63%
2023/07/07	0	0.00	1	15.70	15.70	-1	5,106	-0.02%
2023/07/06	0	0.00	1	16.15	16.10	-1	5,094	-0.02%
2023/07/03	0	0.00	15	16.50	16.55	-15	5,069	-0.30%
2023/06/16	1	16.50	0	0.00	16.60	1	4,962	0.02%
2023/06/13	0	0.00	2.6	16.20	16.30	-2.6	4,917	-0.05%
2023/06/12	0	0.00	7	16.30	16.30	-7	4,899	-0.14%
2023/06/09	6	16.70	0	0.00	16.65	6	4,867	0.12%
2023/06/08	17	16.76	0	0.00	16.70	17	4,854	0.35%
2023/06/01	2	17.10	2	17.03	17.00	0	4,634	0.00%
2023/05/25	0	0.00	20	17.55	17.25	-20	4,413	-0.45%
2023/05/24	20	17.25	0	0.00	17.15	20	4,223	0.47%
2023/05/18	0	0.00	4	16.55	16.60	-4	4,070	-0.10%
2023/05/17	4	16.71	0	0.00	16.65	4	4,038	0.10%
2023/05/10	0	0.00	3	16.40	16.65	-3	3,844	-0.08%
2023/05/09	3	16.87	10	16.67	16.50	-7	3,809	-0.18%
2023/05/08	0	0.00	7	16.87	16.95	-7	3,758	-0.19%
2023/05/05	2	16.83	0	0.00	16.80	2	3,710	0.05%
2023/05/02	10	17.12	0	0.00	17.30	10	3,428	0.29%
2023/04/28	2	16.98	9	16.91	16.80	-7	3,278	-0.21%
2023/04/27	15	17.63	3	17.40	17.20	12	3,126	0.38%
2023/04/26	10	17.25	0	0.00	17.70	10	2,693	0.37%
2023/04/25	25	17.10	25	17.41	16.50	0	2,223	0.00%
2023/04/24	54	16.15	53	16.26	17.05	1	1,114	0.09%
2023/04/18	0.3	15.25	0	0.00	15.20	0.3	591	0.05%
2023/04/17	0	0.00	3	15.22	15.40	-3	564	-0.53%
2023/04/14	3	14.80	0	0.00	14.75	3	513	0.58%
2023/03/31	0	13.95	0	0.00	13.85	0	411	0.01%
2023/03/28	0	13.95	0	0.00	13.95	0	415	0.00%
2023/03/27	0.1	13.90	0	0.00	13.85	0.1	412	0.02%
2023/03/16	0	0.00	0	13.65	13.50	0	414	0.00%
2023/03/13	0.1	14.05	0	0.00	13.85	0.1	417	0.01%
2023/03/03	0	14.05	0	0.00	14.00	0	455	0.00%
2023/03/01	0	14.20	0	0.00	14.00	0	461	0.00%
2022/12/15	0	0.00	1	13.75	13.85	-1	491	-0.20%
2022/11/30	3	14.62	3	14.45	14.40	0	468	0.00%
2022/11/18	0	13.25	0	0.00	13.10	0	416	0.00%
2022/11/14	0	0.00	1	13.30	13.35	-1	425	-0.23%
2022/11/11	1	13.30	0	0.00	13.25	1	424	0.24%
2022/10/31	0.1	12.55	0	0.00	12.35	0.1	451	0.01%
2022/10/20	0	12.30	0	0.00	12.20	0	479	0.00%
2022/10/19	0	12.85	0	0.00	12.75	0	449	0.00%
2022/06/29	0	0.00	1,934	14.49	14.45	-1,934	789	-244.94%	大賣/鉅額交易
2022/06/28	0	0.00	340	14.87	15.05	-340	689	-49.29%	大賣/鉅額交易
2022/06/27	0	0.00	126	15.28	15.25	-126	678	-18.56%	大賣/鉅額交易
2022/06/24	0	0.00	100	15.05	15.15	-100	662	-15.10%
2022/05/13	0	15.00	0	0.00	14.90	0	952	0.00%
2022/04/28	0	0.00	1	16.20	16.20	-1	1,086	-0.09%
2022/03/07	0	0.00	1	17.15	17.20	-1	1,098	-0.09%
2022/03/03	0	0.00	1	17.80	17.85	-1	1,311	-0.08%
2022/02/14	1	17.45	0	0.00	17.55	1	1,613	0.06%
2021/11/29	0	0.00	10	17.30	17.30	-10	3,128	-0.32%
2021/11/08	0	0.00	200	18.27	18.40	-200	4,675	-4.28%	大賣/鉅額交易
2021/11/05	0	0.00	300	18.19	18.25	-300	4,669	-6.43%	大賣/鉅額交易
2021/11/04	0	0.00	300	18.23	18.20	-300	4,654	-6.45%	大賣/鉅額交易
2021/11/03	0	0.00	300	18.17	18.30	-300	4,680	-6.41%	大賣/鉅額交易
2021/11/02	0	0.00	300	18.07	18.10	-300	4,673	-6.42%	大賣/鉅額交易
2021/11/01	0	0.00	300	18.12	18.20	-300	4,662	-6.43%	大賣/鉅額交易
2021/10/29	0	0.00	200	18.08	18.15	-200	4,658	-4.29%	大賣/鉅額交易
2021/10/28	0	0.00	25	18.20	18.20	-25	4,638	-0.54%
2021/10/27	0	0.00	360	18.06	18.15	-360	4,640	-7.76%	大賣/鉅額交易
2021/10/22	0	0.00	50	18.03	18.15	-50	4,603	-1.09%
2021/10/21	0	0.00	50	18.40	18.25	-50	4,560	-1.10%
2021/10/19	11	18.40	0	0.00	18.35	11	4,541	0.24%
2021/10/18	0	0.00	135	18.48	18.50	-135	4,554	-2.96%	大賣/鉅額交易
2021/10/15	0	0.00	75	18.30	18.20	-75	4,590	-1.63%
2021/10/14	10	18.25	25	18.20	18.35	-15	4,578	-0.33%
2021/10/13	0	0.00	30	18.43	18.30	-30	4,592	-0.65%
2021/10/12	0	0.00	25	18.75	18.65	-25	4,609	-0.54%
2021/10/08	0	0.00	200	19.01	19.00	-200	4,626	-4.32%	大賣/鉅額交易
2021/10/07	0	0.00	200	19.04	19.20	-200	4,662	-4.29%	大賣/鉅額交易
2021/10/06	0	0.00	200	19.02	18.80	-200	4,777	-4.19%	大賣/鉅額交易
2021/10/05	0	0.00	200	18.92	19.10	-200	4,804	-4.16%	大賣/鉅額交易
2021/10/04	0	0.00	200	18.90	18.75	-200	4,824	-4.15%	大賣/鉅額交易
2021/10/01	0	0.00	200	19.81	19.30	-200	4,834	-4.14%	大賣/鉅額交易
2021/09/30	0	0.00	245	20.21	20.20	-245	4,890	-5.01%	大賣/鉅額交易
2021/09/29	0	0.00	200	20.36	20.25	-200	5,033	-3.97%	大賣/鉅額交易
2021/09/28	0	0.00	200	20.43	20.35	-200	5,264	-3.80%	大賣/鉅額交易
2021/09/27	0	0.00	228	20.56	20.60	-228	6,878	-3.31%	大賣/鉅額交易
2021/09/24	0	0.00	172	20.23	20.10	-172	8,083	-2.13%	大賣/鉅額交易
2021/09/23	0	0.00	200	20.04	20.15	-200	8,310	-2.41%	大賣/鉅額交易
2021/09/22	0	0.00	200	19.94	19.90	-200	8,329	-2.40%	大賣/鉅額交易
2021/09/17	0	0.00	100	20.38	20.50	-100	8,287	-1.21%
2021/09/16	0	0.00	102	20.61	20.55	-102	8,266	-1.23%	大賣/鉅額交易
2021/09/15	2	20.45	100	20.47	20.40	-98	8,252	-1.19%
2021/09/14	0	0.00	100	20.48	20.40	-100	8,323	-1.20%
2021/09/13	0	0.00	100	20.52	20.55	-100	8,317	-1.20%
2021/09/06	0	0.00	2	20.55	20.20	-2	8,420	-0.02%
2021/09/02	1	21.05	0	0.00	20.95	1	8,388	0.01%
2021/09/01	0.1	21.40	0	0.00	21.40	0.1	8,384	0.00%
2021/08/31	1	22.25	0	0.00	22.45	1	8,398	0.01%
2021/08/27	2	22.10	2	22.03	22.20	0	8,428	0.00%
2021/08/23	0	20.75	0	0.00	20.95	0	8,537	0.00%
2021/08/20	2,009	20.68	9	21.03	20.90	2,000	8,525	23.46%	大買/鉅額交易
2021/08/19	1	21.35	1	21.55	20.90	0	8,358	0.00%
2021/08/18	300	20.77	0	0.00	20.75	300	7,879	3.81%	大買/鉅額交易
2021/08/13	0	19.45	0	0.00	19.45	0	7,859	0.00%
2021/08/12	200	19.32	0	0.00	19.30	200	7,829	2.55%	大買/鉅額交易
2021/07/23	1	19.90	2	19.95	19.95	-1	9,325	-0.01%
2021/07/13	0	0.00	8	20.22	20.20	-8	11,014	-0.07%
2021/07/08	5	21.50	0	0.00	21.35	5	11,181	0.04%
2021/07/07	1	21.85	1	21.45	21.35	0	11,274	0.00%
2021/07/06	1	21.45	1	21.65	21.85	0	11,298	0.00%
2021/07/05	1	21.95	0	0.00	21.75	1	11,236	0.01%
2021/07/02	318	24.05	314	24.41	22.15	4	11,183	0.04%	大買/大賣/
2021/07/01	26	22.99	19	22.65	23.55	7	9,649	0.07%
2021/06/30	2	21.40	2	21.40	21.60	0	8,492	0.00%
2021/06/21	2	19.70	2	19.70	19.75	0	8,561	0.00%
2021/06/08	0	0.00	1	21.30	21.15	-1	8,477	-0.01%
2021/06/07	1	21.10	0	0.00	20.90	1	8,474	0.01%
2021/06/03	2	21.15	2	21.10	21.10	0	8,350	0.00%
2021/06/02	5	20.49	5	21.02	20.35	0	8,385	0.00%
2021/05/20	0	0.00	10	18.20	18.15	-10	8,050	-0.12%
2021/05/17	1	16.80	0.1	17.24	16.85	0.9	8,181	0.01%
2021/05/14	2	19.25	2	18.90	18.55	0	8,069	0.00%
2021/05/12	0	0.00	1	19.35	19.20	-1	7,843	-0.01%
2021/05/11	5	21.81	5	22.15	21.10	0	7,600	0.00%
2021/05/10	3	21.12	3	21.10	21.20	0	7,129	0.00%
2021/05/07	1	19.80	0	0.00	20.15	1	7,020	0.01%
2021/05/05	5	20.00	5	19.65	20.40	0	6,901	0.00%
2021/05/04	0	0.00	54	19.78	19.70	-54	6,822	-0.79%
2021/04/29	50	21.75	1	21.70	21.90	49	6,606	0.74%
2021/04/23	1	21.20	0	0.00	21.15	1	6,282	0.02%
2021/04/22	0	0.00	40	22.05	22.20	-40	6,126	-0.65%
2021/04/21	10	21.80	10	22.00	22.00	0	5,659	0.00%
2021/04/20	5	22.32	10	23.90	22.25	-5	5,540	-0.09%
2021/04/19	35	23.04	25	23.02	23.65	10	5,157	0.19%
2021/04/16	4	21.50	0	0.00	21.50	4	4,654	0.09%
2021/04/15	1	20.80	0	0.00	20.90	1	4,523	0.02%
2021/04/13	6.1	20.86	5	21.09	20.60	1.1	4,408	0.02%
2021/04/12	4	20.99	2	21.13	21.20	2	4,290	0.05%
2021/04/08	40	20.75	0	0.00	20.80	40	4,113	0.97%
2021/04/01	1	19.15	0	0.00	19.25	1	3,867	0.03%
2021/03/30	0	0.00	1	19.50	19.50	-1	4,013	-0.02%
2021/03/23	0	0.00	2	18.65	18.70	-2	4,926	-0.04%
2021/03/18	30	18.50	0	0.00	18.45	30	4,946	0.61%
2021/03/16	30	18.45	0	0.00	18.45	30	5,012	0.60%
2021/03/15	72	18.45	0	0.00	18.50	72	5,121	1.41%
2021/03/12	110	18.09	0	0.00	18.30	110	5,116	2.15%	大買/鉅額交易
2021/03/09	50	18.15	0	0.00	18.40	50	5,069	0.99%
2021/03/08	5	18.58	2	18.60	18.25	3	5,014	0.06%
2021/02/23	0	0.00	35	18.40	18.40	-35	4,897	-0.71%
2021/02/22	30	18.50	10	18.30	18.35	20	4,826	0.41%
2021/02/19	26	18.16	11	18.42	17.90	15	4,740	0.32%
2021/02/04	79	16.18	0	0.00	16.20	79	4,676	1.69%
2021/02/01	130	16.09	0	0.00	16.20	130	4,840	2.69%	大買/鉅額交易
2021/01/29	119	16.19	0	0.00	16.20	119	4,865	2.45%	大買/鉅額交易
2021/01/28	30	16.15	0	0.00	16.30	30	4,974	0.60%
2021/01/22	150	16.09	0	0.00	16.25	150	4,998	3.00%	大買/鉅額交易
2020/12/25	0	0.00	5	19.15	19.10	-5	4,539	-0.11%
2020/12/24	2	19.05	2	18.95	19.35	0	4,477	0.00%
2020/12/23	69	19.68	84	19.60	19.00	-15	4,314	-0.35%
2020/12/22	195	19.36	177	19.72	19.40	18	3,721	0.48%	大買/大賣/
2020/12/21	4	18.30	0	0.00	18.30	4	3,073	0.13%
2020/12/09	1	18.15	1	18.20	18.30	0	3,077	0.00%
2020/12/02	0	0.00	2	17.40	17.45	-2	3,562	-0.06%
2020/11/05	0	0.00	2	16.85	16.90	-2	3,128	-0.06%
2020/10/23	0	0.00	10	16.25	16.30	-10	2,846	-0.35%
2020/10/20	10	16.50	0	0.00	16.60	10	2,819	0.35%
2020/10/15	0	0.00	2	16.30	16.30	-2	2,774	-0.07%
2020/10/13	1	16.35	1	16.20	16.20	0	2,843	0.00%
2020/09/30	1	16.10	0	0.00	16.15	1	2,931	0.03%
2020/09/18	1	16.70	0	0.00	16.70	1	2,881	0.03%
2020/09/14	0	0.00	5	17.00	16.65	-5	2,670	-0.19%
2020/09/11	13	17.42	8	17.40	17.20	5	2,582	0.19%
2020/09/08	0	0.00	3	16.00	16.05	-3	1,883	-0.16%
2020/09/07	3	16.65	3	16.60	16.40	0	1,872	0.00%
2020/08/25	2	16.05	2	15.95	15.95	0	1,823	0.00%
2020/08/11	1	15.45	1	15.45	15.45	0	1,741	0.00%
2020/06/24	0	0.00	2	16.45	16.45	-2	1,835	-0.11%
2020/06/08	0	0.00	20	17.00	17.00	-20	2,214	-0.90%
2020/05/29	70	16.30	0	0.00	16.20	70	2,298	3.05%
2020/05/28	160	16.30	0	0.00	16.30	160	2,299	6.96%	大買/鉅額交易
2020/05/27	170	16.30	0	0.00	16.30	170	2,307	7.37%	大買/鉅額交易
2020/05/25	200	16.24	0	0.00	16.25	200	2,315	8.64%	大買/鉅額交易
2020/05/22	200	16.33	0	0.00	16.25	200	2,322	8.61%	大買/鉅額交易
2020/05/20	0	0.00	2	16.75	16.50	-2	2,320	-0.09%
2020/05/19	2	16.95	0	0.00	16.85	2	2,316	0.09%
2020/04/30	20	16.85	10	16.95	16.95	10	2,448	0.41%
2020/04/29	30	16.58	30	16.62	16.70	0	2,547	0.00%
2020/04/17	10	16.20	0	0.00	15.85	10	2,632	0.38%
2020/03/06	2	18.05	0	0.00	18.00	2	2,068	0.10%
2020/03/05	3	18.15	0	0.00	18.20	3	2,029	0.15%
2020/02/12	2	18.30	0	0.00	18.25	2	1,947	0.10%
2020/02/04	2	18.10	0	0.00	18.15	2	1,745	0.11%
2020/02/03	0	0.00	2,500	18.02	18.45	-2,500	1,667	-149.92%	大賣/鉅額交易
2020/01/20	1	20.75	0	0.00	20.75	1	1,332	0.08%
2019/12/04	1	20.80	0	0.00	20.80	1	1,508	0.07%
2019/12/03	1	20.90	0	0.00	20.95	1	1,490	0.07%
2019/09/16	6	23.13	6	23.08	22.90	0	1,894	0.00%
2019/09/12	0	0.00	10	22.40	22.20	-10	1,817	-0.55%
2019/07/09	1	24.25	0	0.00	24.40	1	1,726	0.06%
2019/06/26	0	0.00	3	24.80	24.75	-3	1,872	-0.16%
2019/06/03	10	24.10	0	0.00	24.15	10	1,917	0.52%
2019/05/31	0	0.00	258	24.27	24.30	-258	1,920	-13.43%	大賣/鉅額交易
2019/05/30	0	0.00	400	24.18	24.20	-400	1,921	-20.81%	大賣/鉅額交易
2019/05/29	0	0.00	400	24.33	24.10	-400	1,936	-20.66%	大賣/鉅額交易
2019/05/28	0	0.00	400	24.05	25.30	-400	1,921	-20.82%	大賣/鉅額交易
2019/05/27	0	0.00	400	23.99	24.05	-400	1,910	-20.94%	大賣/鉅額交易
2019/05/22	3	23.95	0	0.00	23.95	3	2,003	0.15%
2019/04/16	7	25.20	0	0.00	25.15	7	2,746	0.25%
2019/04/10	0	0.00	9	25.10	25.20	-9	2,863	-0.31%
2019/04/09	0	0.00	1	25.25	25.30	-1	2,941	-0.03%
2019/04/08	1	25.00	0	0.00	24.90	1	3,134	0.03%
2019/04/02	2	25.05	2	24.75	24.85	0	3,290	0.00%
2019/03/15	9	24.30	0	0.00	24.30	9	3,969	0.23%
2019/01/29	0	0.00	200	23.59	23.60	-200	5,658	-3.53%	大賣/鉅額交易
2019/01/28	0	0.00	200	23.57	23.55	-200	5,635	-3.55%	大賣/鉅額交易
2019/01/25	0	0.00	300	23.21	23.45	-300	5,555	-5.40%	大賣/鉅額交易
2019/01/24	0	0.00	300	23.10	23.10	-300	5,529	-5.43%	大賣/鉅額交易
2019/01/23	0	0.00	200	22.80	23.00	-200	5,509	-3.63%	大賣/鉅額交易
2019/01/22	0	0.00	200	22.83	22.70	-200	5,505	-3.63%	大賣/鉅額交易
2019/01/21	0	0.00	200	23.01	23.05	-200	5,521	-3.62%	大賣/鉅額交易
2019/01/18	0	0.00	200	22.87	22.95	-200	5,517	-3.62%	大賣/鉅額交易
2019/01/17	0	0.00	200	22.63	22.65	-200	5,522	-3.62%	大賣/鉅額交易
2019/01/16	0	0.00	200	22.62	22.60	-200	5,560	-3.60%	大賣/鉅額交易
2019/01/15	0	0.00	100	22.60	22.55	-100	5,615	-1.78%
2019/01/09	0	0.00	400	22.46	22.55	-400	5,876	-6.81%	大賣/鉅額交易
2019/01/08	0	0.00	200	22.66	22.50	-200	5,866	-3.41%	大賣/鉅額交易
2019/01/07	0	0.00	400	22.69	22.90	-400	5,885	-6.80%	大賣/鉅額交易
2019/01/03	0	0.00	200	22.55	22.50	-200	6,018	-3.32%	大賣/鉅額交易
2018/12/28	0	0.00	668	22.75	22.50	-668	6,033	-11.07%	大賣/鉅額交易
2018/12/27	0	0.00	400	22.69	22.60	-400	6,020	-6.64%	大賣/鉅額交易
2018/12/04	9	25.63	4	25.95	25.90	5	5,512	0.09%
2018/12/03	0	0.00	31	24.62	24.90	-31	5,220	-0.59%
2018/11/30	0	0.00	81	24.67	24.20	-81	5,137	-1.58%
2018/11/29	5	24.80	93	24.72	24.70	-88	5,096	-1.73%
2018/11/28	0	0.00	77	24.67	24.80	-77	5,071	-1.52%
2018/11/27	0	0.00	78	24.66	24.50	-78	5,030	-1.55%
2018/11/26	0	0.00	96	24.55	24.55	-96	5,009	-1.92%
2018/11/19	0	0.00	5	24.15	24.20	-5	4,635	-0.11%
2018/11/16	5	23.95	0	0.00	24.00	5	4,611	0.11%
2018/09/17	0	0.00	10	22.20	22.25	-10	2,923	-0.34%
2018/09/14	10	21.75	0	0.00	21.95	10	2,929	0.34%
2018/08/31	0	0.00	13	22.35	22.35	-13	3,351	-0.39%
2018/08/08	0	0.00	0	21.95	22.00	0	6,988	0.00%
2018/07/31	13	22.15	0	0.00	22.15	13	7,192	0.18%
2018/07/26	4	22.15	0	0.00	22.25	4	7,215	0.06%
2018/07/24	0	0.00	40	21.60	21.70	-40	7,178	-0.56%
2018/07/23	40	23.20	0	0.00	23.15	40	7,102	0.56%
2018/07/16	0	0.00	2	23.33	23.40	-2	7,009	-0.03%
2018/07/13	0	0.00	1	23.25	23.25	-1	7,013	-0.01%
2018/07/09	0	0.00	1	22.85	22.80	-1	7,248	-0.01%
2018/07/03	1	22.55	0	0.00	22.60	1	7,251	0.01%
2018/07/02	0	0.00	14	23.11	23.20	-14	7,221	-0.19%
2018/06/29	13	22.65	0	0.00	23.05	13	7,198	0.18%
2018/06/28	1	22.70	15	23.04	22.60	-14	7,182	-0.19%
2018/06/26	16	22.79	1	22.75	22.65	15	7,155	0.21%
2018/06/25	1	23.50	0	0.00	23.30	1	7,080	0.01%
2018/06/20	1	23.85	2	24.03	23.85	-1	7,031	-0.01%
2018/06/19	0	0.00	3	23.77	23.55	-3	6,968	-0.04%
2018/06/15	1	23.70	0	0.00	23.60	1	6,947	0.01%
2018/06/12	0	0.00	1	24.50	24.45	-1	6,850	-0.01%
2018/06/05	60	24.40	60	24.64	24.30	0	6,877	0.00%
2018/06/01	1	23.85	0	0.00	24.10	1	6,511	0.02%
2018/05/31	1	23.50	3	24.22	24.35	-2	6,355	-0.03%
2018/05/30	0	0.00	4	23.44	23.50	-4	6,101	-0.07%
2018/05/28	1	23.45	1	23.95	23.65	0	5,971	0.00%
2018/05/25	1	23.85	0	0.00	23.70	1	5,855	0.02%
2018/05/24	1	24.05	47	24.10	24.10	-46	5,746	-0.80%
2018/05/23	0	0.00	41	24.10	24.70	-41	5,495	-0.75%
2018/05/22	22	23.70	10	24.50	23.60	12	5,025	0.24%
2018/05/21	61	24.70	36	24.94	24.25	25	4,822	0.52%
2018/05/18	83	23.90	48	23.91	24.10	35	4,241	0.83%
2018/05/17	14	22.15	3	22.50	22.55	11	3,356	0.33%
2018/05/07	1	21.85	3	21.92	21.95	-2	2,973	-0.07%
2018/05/03	0	0.00	1	21.55	21.40	-1	2,968	-0.03%
2018/04/25	1	21.35	0	0.00	21.40	1	3,181	0.03%
2018/04/23	2	21.63	0	0.00	21.55	2	3,292	0.06%
2018/04/16	0	0.00	1	22.05	22.00	-1	3,388	-0.03%
2018/04/09	0	0.00	1	21.85	21.75	-1	3,715	-0.03%
2018/03/29	0	0.00	2	21.75	21.75	-2	5,233	-0.04%
2018/03/22	0	0.00	1	21.50	21.45	-1	5,273	-0.02%
2018/03/20	0	0.00	1	21.55	21.55	-1	5,303	-0.02%
2018/03/14	1	21.85	2	22.05	21.90	-1	5,345	-0.02%
2018/03/13	10	21.50	0	0.00	21.50	10	5,124	0.20%
2018/03/09	0	0.00	3	20.98	21.00	-3	5,204	-0.06%
2018/03/05	0	0.00	2	20.75	20.50	-2	5,769	-0.03%
2018/03/02	0	0.00	2	20.68	20.65	-2	5,797	-0.03%
2018/03/01	0	0.00	2	20.58	20.50	-2	5,810	-0.03%
2018/02/27	0.5	20.65	0	0.00	20.65	0.5	5,822	0.01%
2018/02/26	0	0.00	2	20.80	20.75	-2	5,924	-0.03%
2018/02/23	0	0.00	2	20.50	20.45	-2	6,101	-0.03%
2018/02/21	0	0.00	3	20.28	20.35	-3	6,270	-0.05%
2018/02/09	0	0.00	7	19.86	20.00	-7	6,344	-0.11%
2018/02/06	0	0.00	8	19.89	19.80	-8	6,550	-0.12%
2018/02/05	0	0.00	3	21.02	21.10	-3	6,806	-0.04%
2018/01/31	0	0.00	16	21.28	21.35	-16	7,095	-0.23%
2018/01/30	1	21.40	1	21.60	21.35	0	7,149	0.00%
2018/01/25	0	0.00	2	21.83	21.60	-2	7,253	-0.03%
2018/01/24	0	0.00	3	21.68	21.80	-3	7,227	-0.04%
2018/01/23	1	21.30	0	0.00	21.50	1	7,193	0.01%
2018/01/19	0	0.00	1	21.65	21.65	-1	7,036	-0.01%
2018/01/18	0	0.00	1	21.90	21.90	-1	6,954	-0.01%
2018/01/15	2	22.15	2	22.40	22.25	0	6,834	0.00%
2018/01/11	3	22.60	1	22.90	22.50	2	6,766	0.03%
2018/01/10	0	0.00	2	22.88	22.80	-2	6,703	-0.03%
2018/01/08	1	22.40	2	22.75	22.60	-1	6,498	-0.02%
2018/01/03	1	22.40	2	22.55	22.50	-1	6,258	-0.02%
2018/01/02	0	0.00	11	22.75	22.65	-11	6,159	-0.18%