中興電 (1513)-統一-仁愛券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
188.5
漲跌
▼2.5
漲幅
-1.31%
成交量
18,535張
產業
上市電機機械類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	191.58	8	191.25	188.50	5	51,334	0.01%
2024/04/25	7	191.57	7	191.07	191.00	0	51,103	0.00%
2024/04/24	14	192.54	44	192.97	194.50	-30	50,876	-0.06%
2024/04/23	28	188.75	30.2	187.79	188.50	-2.2	50,409	0.00%
2024/04/22	25.1	193.61	15	194.27	185.00	10.1	49,867	0.02%
2024/04/19	49.1	198.73	48	196.21	197.50	1.1	49,722	0.00%
2024/04/18	56	205.10	60	206.32	203.50	-4	48,651	-0.01%
2024/04/17	26	205.21	27	202.35	209.50	-1	47,241	0.00%
2024/04/16	45	193.44	48	195.78	190.50	-3	46,063	-0.01%
2024/04/15	78.7	204.86	36	205.90	203.00	42.7	45,031	0.09%
2024/04/12	43.4	202.90	69.2	202.34	212.00	-25.8	43,106	-0.06%
2024/04/11	47	191.42	51.3	193.79	193.00	-4.3	41,192	-0.01%
2024/04/10	95.4	182.73	209.1	184.76	183.00	-113.7	39,715	-0.29%	大賣/鉅額交易
2024/04/09	161.3	189.02	37	184.47	185.00	124.3	38,905	0.32%	大買/鉅額交易
2024/04/08	54	181.94	56	180.71	182.00	-2	37,888	-0.01%
2024/04/02	3	178.83	2	178.50	178.50	1	37,896	0.00%
2024/04/01	15	178.07	15	178.60	177.50	0	37,647	0.00%
2024/03/29	5	178.80	27	176.22	179.50	-22	37,363	-0.06%
2024/03/28	12	179.92	5	179.40	177.00	7	37,041	0.02%
2024/03/27	82.2	178.61	131.5	177.64	176.00	-49.3	36,624	-0.13%	大賣/
2024/03/26	77.1	191.18	140.2	193.67	187.00	-63.1	35,782	-0.18%	大賣/
2024/03/25	81.1	187.73	27	185.50	185.00	54.1	34,312	0.16%
2024/03/22	19.1	182.29	122	178.56	177.50	-102.9	33,672	-0.31%	大賣/鉅額交易
2024/03/21	121	182.61	53.1	182.99	181.50	67.9	33,132	0.21%	大買/
2024/03/20	22.1	178.08	15	178.63	177.00	7.1	32,525	0.02%
2024/03/19	67	181.86	63	180.99	180.00	4	32,176	0.01%
2024/03/18	32	178.52	43	177.35	178.50	-11	31,332	-0.04%
2024/03/15	26.4	170.35	18.1	169.76	169.50	8.3	30,161	0.03%
2024/03/14	19.2	170.97	19	172.34	173.00	0.2	29,428	0.00%
2024/03/13	130.1	177.72	41.3	175.89	173.50	88.8	28,573	0.31%	大買/
2024/03/12	71	169.65	40	170.51	170.00	31	27,673	0.11%
2024/03/11	3	163.33	73	162.80	164.50	-70	27,174	-0.26%
2024/03/08	11.5	165.85	322.2	166.73	161.50	-310.7	27,954	-1.11%	大賣/鉅額交易
2024/03/07	6	171.00	1,003	168.88	171.00	-997	27,655	-3.61%	大賣/鉅額交易
2024/03/06	83.1	173.84	515	171.98	174.00	-431.9	27,315	-1.58%	大賣/鉅額交易
2024/03/05	54	171.71	36	172.21	169.00	18	26,916	0.07%
2024/03/04	16	169.00	20.1	169.17	167.00	-4	26,085	-0.02%
2024/03/01	27.2	173.85	23	173.20	171.00	4.2	25,637	0.02%
2024/02/29	82	166.40	350	169.04	171.00	-268	25,071	-1.07%	大賣/鉅額交易
2024/02/27	45.2	156.92	55	155.95	155.50	-9.8	24,554	-0.04%
2024/02/26	193	153.52	284.8	153.47	153.00	-91.8	23,116	-0.40%	大買/大賣/
2024/02/23	116	142.15	150.4	142.00	143.00	-34.4	21,278	-0.16%	大買/大賣/
2024/02/22	41.4	133.74	74	133.90	133.50	-32.6	20,025	-0.16%
2024/02/21	107	132.92	52	133.70	132.50	55	19,435	0.28%	大買/
2024/02/20	18	129.03	13	129.42	128.00	5	18,717	0.03%
2024/02/19	31	132.47	34	132.56	129.50	-3	18,222	-0.02%
2024/02/16	10.1	127.65	30	127.05	129.00	-19.9	17,327	-0.12%
2024/02/15	11	120.91	8	121.88	120.50	3	16,675	0.02%
2024/02/05	3.1	122.34	5	123.00	122.50	-1.9	16,458	-0.01%
2024/02/02	23.1	126.40	22	127.48	124.50	1	16,382	0.01%
2024/02/01	13.1	121.71	73	124.53	126.00	-60	15,842	-0.38%
2024/01/31	4	119.00	3	119.50	119.50	1	15,471	0.01%
2024/01/30	12.1	119.71	4	120.25	118.50	8.1	15,427	0.05%
2024/01/29	0	0.00	2	120.25	120.50	-2	15,401	-0.01%
2024/01/26	1	119.00	3.1	118.84	119.00	-2.1	15,358	-0.01%
2024/01/25	3	118.33	0	0.00	118.00	3	15,376	0.02%
2024/01/24	7.1	120.13	1	119.50	119.50	6.1	15,377	0.04%
2024/01/23	2.1	120.02	10	120.70	120.50	-7.9	15,353	-0.05%
2024/01/22	3	118.17	0	0.00	118.50	3	15,229	0.02%
2024/01/19	1	115.50	1	116.50	115.50	0	15,158	0.00%
2024/01/18	2	115.50	0	0.00	115.50	2	15,123	0.01%
2024/01/17	3	116.67	0	0.00	115.00	3	15,100	0.02%
2024/01/16	10	119.85	2	118.50	118.50	8	15,014	0.05%
2024/01/15	16.1	124.20	77.1	121.76	121.50	-61	14,985	-0.41%
2024/01/12	55.1	121.93	3	121.17	120.50	52.1	14,450	0.36%
2024/01/11	1	118.52	1	120.00	119.00	0	14,280	0.00%
2024/01/10	7	120.86	1	121.50	119.50	6	14,256	0.04%
2024/01/09	7	120.07	10	119.85	120.00	-3	14,231	-0.02%
2024/01/08	5.2	119.19	1	120.50	118.00	4.2	14,041	0.03%
2024/01/05	0.2	119.00	7	118.86	119.50	-6.8	13,983	-0.05%
2024/01/04	7	118.07	4	119.00	118.50	3	13,953	0.02%
2024/01/03	3	118.50	2	119.50	120.00	1	13,844	0.01%
2024/01/02	1	119.00	2	118.75	119.00	-1	13,740	-0.01%
2023/12/29	6	115.75	2	115.25	116.50	4	13,628	0.03%
2023/12/28	9	120.61	16	120.87	119.00	-7	13,402	-0.05%
2023/12/26	1	117.00	1	116.00	116.50	0	13,137	0.00%
2023/12/25	2	118.50	2	117.75	117.50	0	13,135	0.00%
2023/12/22	4	116.75	0	0.00	116.00	4	13,138	0.03%
2023/12/21	1	115.01	0	0.00	115.00	1	13,158	0.01%
2023/12/20	4	117.50	1	117.00	117.50	3	13,256	0.02%
2023/12/19	6.1	116.75	8	117.38	117.00	-1.9	13,432	-0.01%
2023/12/18	2	122.49	1	121.00	120.50	1	13,267	0.01%
2023/12/15	5	121.90	20	123.65	122.00	-15	13,270	-0.11%
2023/12/14	6	126.00	9	124.89	125.00	-3	12,954	-0.02%
2023/12/13	5	124.80	2	125.50	124.50	3	12,770	0.02%
2023/12/12	4	126.38	1	126.00	125.00	3	12,593	0.02%
2023/12/11	19	125.66	13	124.38	126.00	6	12,486	0.05%
2023/12/08	3.1	126.34	4	126.50	126.00	-1	12,323	-0.01%
2023/12/07	71	130.97	113	128.56	126.50	-42	12,095	-0.35%	大賣/
2023/12/06	43	128.05	118.1	128.71	126.50	-75.1	11,279	-0.67%	大賣/
2023/12/05	87.1	128.36	53.1	128.08	129.50	34.1	10,637	0.32%
2023/12/04	111.2	124.04	10	124.55	126.50	101.2	9,665	1.05%	大買/鉅額交易
2023/12/01	11	121.91	2	123.97	120.50	9	9,186	0.10%
2023/11/30	11	122.45	4	121.00	121.50	7	8,955	0.08%
2023/11/29	10	121.95	1	121.00	121.00	9	8,700	0.10%
2023/11/28	4	122.88	7.1	123.62	124.00	-3	8,670	-0.04%
2023/11/27	19.1	120.94	351	122.14	119.00	-332	8,074	-4.11%	大賣/鉅額交易
2023/11/24	152	116.09	30	113.53	117.00	122	7,031	1.74%	大買/鉅額交易
2023/11/22	13	103.15	0	0.00	102.50	13	6,087	0.21%
2023/11/20	10	102.75	0	0.00	102.50	10	6,700	0.15%
2023/11/15	0	0.00	2	103.50	103.50	-2	7,245	-0.03%
2023/11/14	1	101.00	0	0.00	102.00	1	7,559	0.01%
2023/11/10	1	101.50	1	102.50	102.50	0	7,809	0.00%
2023/11/07	0	0.00	1	102.00	102.50	-1	8,286	-0.01%
2023/11/03	0	0.00	1	97.70	98.30	-1	8,862	-0.01%
2023/11/02	3	96.03	1	96.40	96.50	2	9,014	0.02%
2023/11/01	0	0.00	250.8	93.62	94.50	-250.8	9,171	-2.74%	大賣/鉅額交易
2023/10/27	0	0.00	1	99.50	99.10	-1	10,035	-0.01%
2023/10/26	0	0.00	5	100.40	100.00	-5	10,689	-0.05%
2023/10/24	1.8	100.31	0	0.00	100.00	1.8	11,195	0.02%
2023/10/20	44	95.79	133	96.08	96.20	-89	12,125	-0.73%	大賣/
2023/10/19	2	99.70	2	98.10	98.10	0	12,985	0.00%
2023/10/18	9	99.76	2	99.70	99.00	7	15,240	0.05%
2023/10/17	9	102.22	3	100.00	100.00	6	15,255	0.04%
2023/10/16	0	0.00	2.4	102.04	102.50	-2.4	15,299	-0.02%
2023/10/13	9	104.00	0	0.00	102.50	9	15,899	0.06%
2023/10/12	1	105.50	0	0.00	106.00	1	16,830	0.01%
2023/10/11	3	106.00	1	107.00	105.00	2	17,571	0.01%
2023/10/06	1	106.50	0	0.00	106.50	1	17,839	0.01%
2023/10/05	0	0.00	4	108.38	108.00	-4	18,353	-0.02%
2023/10/03	5	109.00	1.3	108.31	107.50	3.7	18,637	0.02%
2023/10/02	112	108.50	5	108.90	109.00	107	18,658	0.57%	大買/鉅額交易
2023/09/28	0.1	107.00	1.3	107.29	107.50	-1.2	18,760	-0.01%
2023/09/27	1	106.00	0	0.00	106.00	1	18,958	0.01%
2023/09/26	50.1	106.50	0	0.00	106.50	50.1	19,279	0.26%
2023/09/25	2.2	104.64	5	105.50	106.50	-2.8	19,535	-0.01%
2023/09/22	7	102.93	5	102.60	102.00	2	19,807	0.01%
2023/09/21	2	99.25	0	0.00	98.70	2	19,786	0.01%
2023/09/19	1	101.00	5	101.50	101.00	-4	21,159	-0.02%
2023/09/18	203.2	102.49	0	0.00	101.50	203.2	21,570	0.94%	大買/鉅額交易
2023/09/15	1	104.00	0	0.00	103.50	1	21,917	0.00%
2023/09/13	1	102.50	1	102.00	103.00	0	24,493	0.00%
2023/09/12	0.1	104.50	0	0.00	104.00	0.1	25,234	0.00%
2023/09/11	5.1	106.01	1	106.00	103.50	4.1	25,422	0.02%
2023/09/08	9	107.00	2	107.50	107.00	7	25,417	0.03%
2023/09/07	3	109.67	8	108.56	108.50	-5	25,460	-0.02%
2023/09/06	2	110.75	8	111.13	110.50	-6	25,598	-0.02%
2023/09/05	2	110.50	0	0.00	110.50	2	25,749	0.01%
2023/09/04	1	111.00	1	110.50	110.50	0	26,296	0.00%
2023/09/01	17.1	113.99	104	115.15	111.50	-87	26,383	-0.33%	大賣/
2023/08/31	19.1	113.00	2.1	113.00	113.50	17	26,307	0.06%
2023/08/30	42	113.26	0	0.00	112.50	42	26,707	0.16%
2023/08/29	13.1	112.39	4	113.38	113.50	9.1	27,595	0.03%
2023/08/28	241	112.92	0	0.00	112.00	241	27,759	0.87%	大買/鉅額交易
2023/08/25	225.1	114.45	4	114.13	113.50	221.1	28,023	0.79%	大買/鉅額交易
2023/08/24	1,460.1	114.88	6	114.42	115.00	1,454.1	28,049	5.18%	大買/鉅額交易
2023/08/23	303	109.51	3	110.00	110.00	300	27,866	1.08%	大買/鉅額交易
2023/08/22	5	111.90	3	113.00	110.00	2	28,028	0.01%
2023/08/21	6	114.08	8	114.69	113.50	-2	28,267	-0.01%
2023/08/18	8	113.25	7	113.29	113.00	1	28,524	0.00%
2023/08/17	9	109.44	6	109.92	110.00	3	29,040	0.01%
2023/08/16	9	108.83	2	110.00	110.50	7	30,136	0.02%
2023/08/15	3	110.50	4	112.75	111.50	-1	30,547	0.00%
2023/08/14	6	109.67	4	109.25	108.50	2	30,904	0.01%
2023/08/11	3	115.17	0	0.00	114.50	3	30,741	0.01%
2023/08/10	1	117.50	5	118.50	114.00	-4	30,744	-0.01%
2023/08/09	15	118.17	14	117.75	116.00	1	30,557	0.00%
2023/08/08	1	117.00	1	114.50	115.00	0	30,456	0.00%
2023/08/07	2	115.50	0	0.00	116.50	2	30,508	0.01%
2023/08/04	12	114.17	10	114.95	116.00	2	30,557	0.01%
2023/08/02	2	113.75	2	111.50	110.50	0	30,912	0.00%
2023/08/01	10	115.20	8	114.69	114.00	2	31,242	0.01%
2023/07/31	50	117.96	38	118.20	117.00	12	31,031	0.04%
2023/07/28	1.4	111.57	7	110.86	112.50	-5.6	30,730	-0.02%
2023/07/27	8	110.63	1	109.50	110.50	7	30,849	0.02%
2023/07/26	6	108.08	3	109.17	108.00	3	31,164	0.01%
2023/07/25	27	108.00	64	109.66	111.50	-37	30,943	-0.12%
2023/07/24	656.4	110.06	661	107.33	106.00	-4.6	30,413	-0.02%	大買/大賣/
2023/07/21	241	109.60	721	110.73	112.50	-480	29,560	-1.62%	大買/大賣/鉅額交易
2023/07/20	5.3	110.50	1.6	110.50	110.50	3.6	27,579	0.01%
2023/07/19	0	0.00	3	122.50	122.50	-3	27,680	-0.01%
2023/07/18	12	136.62	488	136.03	136.00	-476	27,923	-1.70%	大賣/鉅額交易
2023/07/17	160	145.02	133	144.06	141.00	27	27,568	0.10%	大買/大賣/
2023/07/14	52	136.29	59	137.39	137.50	-7	26,769	-0.03%
2023/07/13	7	133.93	2	136.50	134.00	5	26,358	0.02%
2023/07/12	52	136.27	42	136.07	135.00	10	26,624	0.04%
2023/07/11	15	133.00	16.1	133.34	132.50	-1.1	26,629	0.00%
2023/07/10	11	131.32	3	131.83	131.50	8	27,644	0.03%
2023/07/07	4	129.88	2	128.50	129.50	2	29,020	0.01%
2023/07/06	6	131.25	6	131.17	131.00	0	30,136	0.00%
2023/07/05	4	132.25	6	132.50	130.50	-2	30,694	-0.01%
2023/07/04	38	135.29	52	139.85	134.50	-14	30,911	-0.05%
2023/07/03	61	137.69	111	138.45	138.00	-50	30,585	-0.16%	大賣/
2023/06/30	47	136.10	43	133.52	137.00	4	30,420	0.01%
2023/06/29	0	0.00	2	130.50	132.00	-2	30,058	-0.01%
2023/06/28	18	129.17	245	132.92	129.00	-227	29,950	-0.76%	大賣/鉅額交易
2023/06/27	422	135.16	252	138.51	132.00	170	29,588	0.57%	大買/大賣/鉅額交易
2023/06/26	212	133.63	50	133.03	133.50	162	28,728	0.56%	大買/鉅額交易
2023/06/21	88	131.43	84	131.50	132.50	4	28,415	0.01%
2023/06/20	57	134.62	45	134.53	132.00	12	28,198	0.04%
2023/06/19	66	130.20	193	131.88	128.50	-127	27,496	-0.46%	大賣/鉅額交易
2023/06/16	204	126.57	171	123.13	128.00	33	26,242	0.13%	大買/大賣/
2023/06/15	44	115.83	11	115.73	116.50	33	25,876	0.13%
2023/06/14	5	114.50	1	112.50	112.50	4	25,834	0.02%
2023/06/13	4	111.75	6	113.00	113.00	-2	26,087	-0.01%
2023/06/12	8.1	111.82	6	112.17	112.00	2.1	26,193	0.01%
2023/06/09	3	113.67	10	116.25	114.50	-7	26,243	-0.03%
2023/06/08	33	118.06	27	119.22	115.50	6	26,403	0.02%
2023/06/07	1	115.50	1	115.00	115.50	0	26,307	0.00%
2023/06/06	3	114.17	1	113.50	113.50	2	26,795	0.01%
2023/06/05	27	116.06	14.1	118.28	115.00	12.9	27,143	0.05%
2023/06/02	97	119.70	102	118.84	117.00	-5	27,268	-0.02%	大賣/
2023/06/01	9	113.50	9	115.50	113.50	0	26,580	0.00%
2023/05/31	8	114.69	21	114.93	114.50	-13	26,685	-0.05%
2023/05/30	11	111.91	10.1	114.62	112.00	0.9	26,711	0.00%
2023/05/29	37	114.72	14	114.93	113.50	23	26,795	0.09%
2023/05/26	13	111.73	6	112.50	112.00	7	26,934	0.03%
2023/05/25	3.1	114.19	5	114.90	112.50	-1.9	27,119	-0.01%
2023/05/24	7	111.36	3	111.83	112.50	4	27,238	0.01%
2023/05/23	38	115.55	202	116.58	114.00	-164	27,844	-0.59%	大賣/鉅額交易
2023/05/22	498	116.69	316.1	116.90	117.00	182	27,613	0.66%	大買/大賣/鉅額交易
2023/05/19	31	109.68	126	110.59	109.00	-95	27,075	-0.35%	大賣/
2023/05/18	192	108.92	93	107.60	108.00	99	27,176	0.36%	大買/
2023/05/17	26	105.38	20	105.75	105.00	6	28,152	0.02%
2023/05/16	14	105.07	15	104.73	105.00	-1	28,366	0.00%
2023/05/15	9	105.28	3	105.00	104.50	6	28,463	0.02%
2023/05/12	15.1	101.17	14	104.14	104.50	1.1	28,779	0.00%
2023/05/11	15.1	101.17	14	104.14	101.00	1.1	29,244	0.00%
2023/05/10	4.1	105.39	5	104.10	106.00	-0.9	29,307	0.00%
2023/05/09	16	104.00	16	108.25	103.50	0	29,207	0.00%
2023/05/08	41	110.49	26	110.75	110.50	15	28,694	0.05%
2023/05/05	10	107.90	10	109.15	108.00	0	28,409	0.00%
2023/05/04	7	107.93	14	109.21	109.50	-7	28,632	-0.02%
2023/05/03	13	106.81	9	105.78	105.50	4	28,745	0.01%
2023/05/02	33	106.35	31	107.06	108.00	2	29,213	0.01%
2023/04/28	1	101.00	0	0.00	101.50	1	29,050	0.00%
2023/04/27	1	100.50	2	101.25	101.00	-1	29,303	0.00%
2023/04/26	2	102.50	0	0.00	103.00	2	29,210	0.01%
2023/04/25	12	102.71	11	104.55	102.50	1	29,185	0.00%
2023/04/24	0	0.00	0	104.75	105.00	0	29,020	0.00%
2023/04/21	7	103.50	7	103.79	102.50	0	29,141	0.00%
2023/04/20	3	109.50	4	107.38	105.50	-1	29,050	0.00%
2023/04/19	20	108.25	22	109.64	108.00	-2	29,152	-0.01%
2023/04/18	29	108.81	23	109.13	109.00	6	29,337	0.02%
2023/04/17	18	108.75	15	109.27	109.00	3	29,711	0.01%
2023/04/14	13	106.31	49.1	105.56	105.50	-36.1	30,650	-0.12%
2023/04/13	48.2	108.73	52	112.22	108.00	-3.9	31,030	-0.01%
2023/04/12	68	115.15	71	113.54	115.00	-3	29,982	-0.01%
2023/04/11	38	107.82	144	104.24	108.00	-106	28,569	-0.37%	大賣/鉅額交易
2023/04/10	139	101.07	127	99.24	101.50	12	27,451	0.04%	大買/大賣/
2023/04/07	10	97.21	409	97.64	96.80	-399	27,042	-1.48%	大賣/鉅額交易
2023/04/06	2	95.20	61	95.99	95.70	-59	26,696	-0.22%
2023/03/31	34	94.35	0	0.00	94.60	34	26,774	0.13%
2023/03/30	6	95.27	4	95.50	96.00	2	26,767	0.01%
2023/03/29	0	0.00	142	96.07	94.70	-142	26,888	-0.53%	大賣/鉅額交易
2023/03/28	0	0.00	10	95.28	94.80	-10	27,207	-0.04%
2023/03/27	15	95.35	11	96.68	94.50	4	27,414	0.01%
2023/03/24	8	95.90	21	97.05	95.90	-13	27,702	-0.05%
2023/03/23	3	96.93	3	96.27	95.90	0	28,349	0.00%
2023/03/22	11	98.42	5	99.50	97.00	6	28,665	0.02%
2023/03/21	40	99.20	40	100.03	98.50	0	28,670	0.00%
2023/03/20	14	98.74	311	97.32	98.80	-297	28,472	-1.04%	大賣/鉅額交易
2023/03/17	1	93.10	1	93.90	94.90	0	28,219	0.00%
2023/03/16	2	93.95	11	93.75	93.20	-9	28,177	-0.03%
2023/03/15	2	95.05	1	96.70	95.00	1	28,284	0.00%
2023/03/14	5	95.98	7	95.56	94.70	-2	29,368	-0.01%
2023/03/13	5.5	95.74	0	0.00	95.50	5.5	29,706	0.02%
2023/03/10	22	96.80	207.2	97.43	96.90	-185.2	30,663	-0.60%	大賣/鉅額交易
2023/03/09	223	100.03	35	101.71	100.50	188	30,515	0.62%	大買/鉅額交易
2023/03/08	29	100.43	221	100.32	100.50	-192	30,102	-0.64%	大賣/鉅額交易
2023/03/07	204.1	99.46	42	98.36	98.50	162.1	29,772	0.54%	大買/鉅額交易
2023/03/06	7.1	96.73	3	96.40	97.00	4.1	29,510	0.01%
2023/03/03	10	94.69	20	96.23	94.60	-10	29,941	-0.03%
2023/03/02	20	96.06	16	96.97	96.10	4	29,813	0.01%
2023/03/01	13	96.34	1	96.10	96.50	12	29,532	0.04%
2023/02/24	20	96.65	9	96.69	94.90	11	29,498	0.04%
2023/02/23	14	96.14	10	96.01	95.70	4	29,418	0.01%
2023/02/22	34	94.71	15	95.18	94.20	19	29,235	0.06%
2023/02/21	53	95.48	268	95.33	96.40	-215	29,050	-0.74%	大賣/鉅額交易
2023/02/20	21	91.88	249	91.10	92.10	-228	28,150	-0.81%	大賣/鉅額交易
2023/02/17	247	90.05	11	89.99	90.70	236	27,666	0.85%	大買/鉅額交易
2023/02/16	45	87.98	227	88.05	87.80	-182	27,018	-0.67%	大賣/鉅額交易
2023/02/15	266	87.09	89	86.72	86.50	177	26,505	0.67%	大買/鉅額交易
2023/02/14	25	84.03	24	83.61	84.10	1	25,066	0.00%
2023/02/13	6	82.08	0	0.00	83.00	6	24,737	0.02%
2023/02/10	8	81.83	217	82.94	81.90	-209	24,572	-0.85%	大賣/鉅額交易
2023/02/09	223	82.50	15	81.61	82.00	208	24,140	0.86%	大買/鉅額交易
2023/02/08	10	79.56	3	80.00	79.20	7	23,532	0.03%
2023/02/07	3	78.90	4	79.08	79.20	-1	23,300	0.00%
2023/02/06	13	78.12	10	78.85	78.40	3	23,265	0.01%
2023/02/03	17	78.48	12	78.25	78.10	5	23,280	0.02%
2023/02/02	15	80.53	16	81.43	79.80	-1	23,012	0.00%
2023/02/01	52	81.06	271.1	81.52	80.20	-219.1	22,598	-0.97%	大賣/鉅額交易
2023/01/31	290	79.69	65	78.45	81.00	225	22,175	1.01%	大買/鉅額交易
2023/01/30	50.1	74.17	46	75.55	75.50	4.1	21,424	0.02%
2023/01/17	15	73.09	17	73.05	73.10	-2	21,062	-0.01%
2023/01/16	4	71.50	6	71.27	71.60	-2	20,731	-0.01%
2023/01/13	3	70.73	2	70.85	70.60	1	20,671	0.00%
2023/01/12	2	71.70	0	0.00	71.20	2	20,626	0.01%
2023/01/11	22	72.52	21	73.06	72.00	1	20,520	0.00%
2023/01/10	1	72.40	20	72.20	72.40	-19	20,260	-0.09%
2023/01/09	16	73.09	16	72.64	73.20	0	20,082	0.00%
2023/01/06	8	71.84	5	72.64	72.70	3	19,803	0.02%
2023/01/05	29	72.39	128	72.62	71.90	-99	19,569	-0.51%	大賣/
2023/01/04	327	75.29	374	73.67	74.00	-47	18,947	-0.25%	大買/大賣/
2023/01/03	199	72.61	80	71.61	72.10	119	17,477	0.68%	大買/鉅額交易
2022/12/30	22	67.33	20	68.20	67.20	2	16,587	0.01%
2022/12/29	8	66.96	861	66.33	67.00	-853	16,476	-5.18%	大賣/鉅額交易
2022/12/28	39	67.41	171	67.99	67.00	-132	16,418	-0.80%	大賣/鉅額交易
2022/12/27	27	67.03	6	67.58	67.40	21	16,377	0.13%
2022/12/26	8	66.53	26	66.50	66.50	-18	16,059	-0.11%
2022/12/23	26	66.14	6	66.25	66.00	20	16,020	0.12%
2022/12/22	2	65.80	3	66.10	65.90	-1	15,969	-0.01%
2022/12/21	8	65.40	38	65.70	65.50	-30	15,986	-0.19%
2022/12/20	1	64.90	9	65.72	64.00	-8	15,893	-0.05%
2022/12/19	379	66.16	10	66.50	66.00	369	15,688	2.35%	大買/鉅額交易
2022/12/16	673	68.14	6	68.23	68.30	667	15,539	4.29%	大買/鉅額交易
2022/12/15	83	66.44	79	68.15	68.50	4	15,149	0.03%
2022/12/14	11	65.35	23	66.03	66.50	-12	14,477	-0.08%
2022/12/13	17	65.10	15	64.69	63.60	2	14,285	0.01%
2022/12/12	4	64.43	1	64.60	64.00	3	14,425	0.02%
2022/12/09	2	63.90	2	63.65	63.70	0	14,465	0.00%
2022/12/08	53	63.29	112	63.01	63.10	-59	14,355	-0.41%	大賣/
2022/12/07	60	63.88	341	62.97	62.80	-281	14,172	-1.98%	大賣/鉅額交易
2022/12/06	625	65.54	285	65.95	64.50	340	13,764	2.47%	大買/大賣/鉅額交易
2022/12/05	50	65.34	416	64.92	64.80	-366	12,633	-2.90%	大賣/鉅額交易
2022/12/02	447	64.37	156.2	62.78	65.20	290.8	12,341	2.36%	大買/大賣/鉅額交易
2022/12/01	0	0.00	2	60.40	59.30	-2	11,167	-0.02%
2022/11/30	49	58.88	373	58.76	58.90	-324	11,006	-2.94%	大賣/鉅額交易
2022/11/29	1,381	58.19	6	57.98	57.90	1,375	10,836	12.69%	大買/鉅額交易
2022/11/28	0	0.00	15	57.43	58.50	-15	10,752	-0.14%
2022/11/25	21	58.10	24	57.66	57.20	-3	10,536	-0.03%
2022/11/24	1	55.80	7	55.71	55.80	-6	10,090	-0.06%
2022/11/23	0	0.00	3	55.27	54.60	-3	10,199	-0.03%
2022/11/22	6	55.47	2	55.20	55.10	4	10,247	0.04%
2022/11/21	9	55.90	189	54.89	55.70	-180	10,152	-1.77%	大賣/鉅額交易
2022/11/18	3	55.17	80	54.25	54.20	-77	10,005	-0.77%
2022/11/17	281	54.89	12	54.83	55.40	269	9,856	2.73%	大買/鉅額交易
2022/11/16	3	52.57	2	52.60	52.20	1	9,646	0.01%
2022/11/15	18	53.43	2	53.40	53.20	16	9,931	0.16%
2022/11/14	0	0.00	1	52.60	52.50	-1	10,096	-0.01%
2022/11/11	1	52.20	0	0.00	51.70	1	10,244	0.01%
2022/11/10	3	51.60	1	51.90	51.80	2	10,364	0.02%
2022/11/07	4	53.75	2	53.50	53.50	2	11,328	0.02%
2022/11/04	1	53.20	14	53.06	53.00	-13	11,785	-0.11%
2022/11/03	1	52.80	1	52.20	52.80	0	12,344	0.00%
2022/11/02	13	52.05	1	52.10	52.20	12	12,540	0.10%
2022/11/01	2	50.70	591	51.72	52.40	-589	12,539	-4.70%	大賣/鉅額交易
2022/10/28	5	49.90	0	0.00	49.05	5	12,647	0.04%
2022/10/27	2	50.90	1	51.10	50.70	1	12,840	0.01%
2022/10/26	590	50.63	0	0.00	50.00	590	13,071	4.51%	大買/鉅額交易
2022/10/20	0	0.00	3	52.63	52.80	-3	14,905	-0.02%
2022/10/19	2	55.10	1	55.00	54.20	1	14,966	0.01%
2022/10/18	0	0.00	1	54.50	54.40	-1	15,164	-0.01%
2022/10/17	1	54.20	0	0.00	54.50	1	15,381	0.01%
2022/10/14	1	56.00	1	56.10	55.40	0	15,541	0.00%
2022/10/12	1	55.40	1	55.60	56.10	0	15,480	0.00%
2022/10/11	0	0.00	1	56.30	56.40	-1	15,523	-0.01%
2022/10/07	1	57.30	1	58.00	57.10	0	15,900	0.00%
2022/10/06	2	57.65	0	0.00	57.50	2	16,073	0.01%
2022/09/30	1	56.40	1	56.90	56.90	0	16,874	0.00%
2022/09/28	1	60.80	2	58.90	57.60	-1	17,426	-0.01%
2022/09/27	3	60.77	3	60.57	60.90	0	17,803	0.00%
2022/09/26	11	62.58	7	60.80	60.60	4	18,300	0.02%
2022/09/23	7	64.76	0	0.00	63.80	7	19,012	0.04%
2022/09/22	1	65.20	1	66.30	66.60	0	19,281	0.00%
2022/09/21	2	66.60	2	65.60	65.40	0	19,677	0.00%
2022/09/20	2	64.40	5	65.24	66.30	-3	20,980	-0.01%
2022/09/19	15	65.33	10	66.00	64.20	5	21,765	0.02%
2022/09/16	2	65.25	1	67.30	64.50	1	21,976	0.00%
2022/09/15	1	66.10	1	66.90	66.00	0	21,874	0.00%
2022/09/14	2	65.45	1	66.00	65.80	1	21,968	0.00%
2022/09/13	10	66.03	3	66.60	66.10	7	21,968	0.03%
2022/09/12	3	66.17	4	66.10	66.00	-1	21,911	0.00%
2022/09/08	6	65.30	497	66.09	66.90	-491	21,750	-2.26%	大賣/鉅額交易
2022/09/07	1	63.80	8	63.93	63.80	-7	21,449	-0.03%
2022/09/06	503	64.30	9	64.39	63.50	494	21,508	2.30%	大買/鉅額交易
2022/09/05	2	64.95	8	65.28	65.20	-6	21,382	-0.03%
2022/09/02	2	65.10	2	65.25	64.80	0	21,343	0.00%
2022/09/01	4	66.00	3	66.60	65.80	1	21,248	0.00%
2022/08/31	7	66.59	6	66.70	66.20	1	21,323	0.00%
2022/08/30	10	66.34	7	66.07	66.30	3	21,126	0.01%
2022/08/29	0	0.00	1	64.30	64.40	-1	20,859	0.00%
2022/08/26	3	64.53	1	64.50	64.20	2	20,704	0.01%
2022/08/25	1	64.70	1	65.00	65.00	0	20,571	0.00%
2022/08/24	5	65.52	5	65.42	65.40	0	20,454	0.00%
2022/08/23	6	65.37	4	65.40	65.80	2	20,401	0.01%
2022/08/22	34	65.00	34	65.43	65.00	0	20,372	0.00%
2022/08/19	6	63.73	12.5	64.04	63.70	-6.5	19,978	-0.03%
2022/08/18	1	63.80	2.5	62.68	64.00	-1.5	19,698	-0.01%
2022/08/17	2	61.70	0	0.00	62.00	2	19,495	0.01%
2022/08/16	10	62.16	4	63.70	62.10	6	19,317	0.03%
2022/08/15	13	64.08	14	63.88	64.70	-1	18,711	-0.01%
2022/08/12	6	62.90	10	62.71	63.10	-4	18,500	-0.02%
2022/08/11	5	62.20	254	61.85	62.90	-249	18,272	-1.36%	大賣/鉅額交易
2022/08/10	270	61.38	661	59.84	61.50	-391	17,823	-2.19%	大買/大賣/鉅額交易
2022/08/09	628	58.86	3	58.73	58.40	625	17,220	3.63%	大買/鉅額交易
2022/08/08	3	57.97	1	57.70	58.30	2	17,080	0.01%
2022/08/05	1	57.40	11	57.62	57.70	-10	17,148	-0.06%
2022/08/04	17	57.12	15	57.13	57.30	2	17,228	0.01%
2022/08/03	13	58.63	5	58.50	57.70	8	17,106	0.05%
2022/08/02	2	59.30	3	58.64	58.90	-1	16,927	-0.01%
2022/08/01	9	58.87	8	58.36	59.10	1	16,851	0.01%
2022/07/29	43	57.63	291	57.28	58.20	-248	16,566	-1.50%	大賣/鉅額交易
2022/07/28	252	57.06	24	55.48	56.70	228	15,807	1.44%	大買/鉅額交易
2022/07/27	11	53.88	12	54.31	54.40	-1	15,127	-0.01%
2022/07/26	0	0.00	19	52.91	53.40	-19	15,289	-0.12%
2022/07/25	31	53.55	20	54.10	52.90	11	15,443	0.07%
2022/07/22	0	0.00	20	55.40	54.80	-20	15,678	-0.13%
2022/07/21	318	52.77	284	53.38	53.90	34	15,833	0.21%	大買/大賣/
2022/07/20	1	55.10	0	0.00	54.10	1	16,130	0.01%
2022/07/19	0	0.00	1	55.00	54.60	-1	16,269	-0.01%
2022/07/18	3	54.37	7	54.89	54.60	-4	16,315	-0.02%
2022/07/15	10	54.37	1	54.60	54.00	9	16,492	0.05%
2022/07/14	6	55.37	4	55.80	56.40	2	16,753	0.01%
2022/07/13	4	55.43	12	55.94	54.80	-8	17,209	-0.05%
2022/07/12	10	54.85	20	54.56	54.10	-10	17,341	-0.06%
2022/07/11	28	54.33	58	54.16	55.00	-30	18,146	-0.17%
2022/07/08	14	54.82	6	54.77	54.20	8	18,223	0.04%
2022/07/07	36	55.09	510	55.44	55.50	-474	17,929	-2.64%	大賣/鉅額交易
2022/07/06	241	54.04	222	55.14	54.10	19	17,590	0.11%	大買/大賣/
2022/07/05	42	55.41	38	55.49	54.70	4	17,415	0.02%
2022/07/04	73	54.92	95	55.09	55.60	-22	16,970	-0.13%
2022/07/01	93	55.32	86	55.97	55.50	7	16,541	0.04%
2022/06/30	42	55.09	56	55.19	55.10	-14	15,706	-0.09%
2022/06/29	111	54.92	90	54.89	54.40	21	15,419	0.14%	大買/
2022/06/28	129	55.74	127	55.80	55.00	2	15,986	0.01%	大買/大賣/
2022/06/27	144	54.75	443	54.51	54.90	-299	14,665	-2.04%	大買/大賣/鉅額交易
2022/06/24	320	53.08	19	52.26	53.80	301	13,696	2.20%	大買/鉅額交易
2022/06/23	21	49.31	30	48.98	48.95	-9	13,228	-0.07%
2022/06/22	56	49.30	57	48.93	49.05	-1	13,237	-0.01%
2022/06/20	0	0.00	430	47.33	46.90	-430	13,750	-3.13%	大賣/鉅額交易
2022/06/17	1	47.30	212	47.73	47.95	-211	14,125	-1.49%	大賣/鉅額交易
2022/06/16	1	48.70	187	48.63	47.65	-186	14,939	-1.25%	大賣/鉅額交易
2022/06/15	68	50.05	67	48.17	48.05	1	15,203	0.01%
2022/06/13	1	50.00	0	0.00	49.95	1	16,195	0.01%
2022/06/10	544	51.13	30	51.30	51.30	514	16,713	3.08%	大買/鉅額交易
2022/06/09	333	51.39	11	51.77	51.10	322	17,198	1.87%	大買/鉅額交易
2022/06/06	0	0.00	2	50.40	50.00	-2	17,158	-0.01%
2022/06/01	1	50.80	0	0.00	50.80	1	17,172	0.01%
2022/05/31	3	51.07	1	51.30	51.50	2	17,112	0.01%
2022/05/30	3	52.07	9	51.46	51.90	-6	17,036	-0.04%
2022/05/27	1	49.40	2	50.00	49.80	-1	16,810	-0.01%
2022/05/26	3	49.35	6	50.43	49.40	-3	16,750	-0.02%
2022/05/25	3	49.45	0	0.00	49.50	3	16,661	0.02%
2022/05/24	1	49.30	4	50.10	49.00	-3	16,638	-0.02%
2022/05/23	4	49.94	1	50.20	50.10	3	16,545	0.02%
2022/05/20	2	49.63	12	49.65	48.95	-10	16,469	-0.06%
2022/05/18	6	49.78	0	0.00	49.45	6	16,350	0.04%
2022/05/13	3	48.75	23	48.22	48.75	-20	16,067	-0.12%
2022/05/12	15	47.20	0	0.00	46.35	15	15,880	0.09%
2022/05/11	10	48.90	0	0.00	48.05	10	15,656	0.06%
2022/05/10	3	49.58	2	50.40	49.50	1	15,557	0.01%
2022/05/09	5	49.88	0	0.00	50.00	5	15,465	0.03%
2022/05/06	3	52.03	1	52.80	51.80	2	15,251	0.01%
2022/05/03	3	52.63	1	53.20	52.50	2	14,998	0.01%
2022/04/29	4	54.98	6	56.20	54.40	-2	14,716	-0.01%
2022/04/28	30	57.19	26	57.30	55.60	4	14,435	0.03%
2022/04/27	9	56.88	11	57.07	57.00	-2	13,926	-0.01%
2022/04/26	16	57.15	30	56.27	56.40	-14	13,487	-0.10%
2022/04/25	4	54.95	0	0.00	54.10	4	12,923	0.03%
2022/04/22	3	56.47	12	56.13	56.50	-9	12,677	-0.07%
2022/04/21	32	56.23	27	56.72	56.30	5	12,534	0.04%
2022/04/20	50	57.55	46	57.40	57.60	4	12,214	0.03%
2022/04/19	79	57.04	130	56.83	57.30	-51	11,523	-0.44%	大賣/
2022/04/18	73	55.75	64	55.90	55.30	9	10,878	0.08%
2022/04/15	88	56.42	36	55.99	55.60	52	10,439	0.50%
2022/04/14	4	53.33	992	53.39	55.50	-988	9,471	-10.43%	大賣/鉅額交易
2022/04/13	0	0.00	592	52.80	52.90	-592	9,118	-6.49%	大賣/鉅額交易
2022/04/12	1	52.50	19	52.46	52.80	-18	9,096	-0.20%
2022/04/11	1	53.60	0	0.00	53.60	1	8,999	0.01%
2022/04/08	110	52.91	47	52.49	52.90	63	8,831	0.71%	大買/
2022/04/07	1	51.80	14	52.06	51.60	-13	8,700	-0.15%
2022/04/06	12	53.82	0	0.00	53.90	12	8,537	0.14%
2022/04/01	529	54.05	21	54.14	54.00	508	8,419	6.03%	大買/鉅額交易
2022/03/31	1,097.9	55.35	60	55.48	54.70	1,037.9	8,231	12.61%	大買/鉅額交易
2022/03/30	2	54.30	12	54.05	54.30	-10	7,199	-0.14%
2022/03/29	0	0.00	2	53.90	54.00	-2	7,173	-0.03%
2022/03/28	1.2	54.22	1	54.80	54.70	0.2	7,042	0.00%
2022/03/25	1.6	53.81	0	0.00	53.80	1.6	6,846	0.02%
2022/03/24	16.3	55.06	13	54.94	53.70	3.3	6,702	0.05%
2022/03/23	30	54.60	19	53.71	54.70	11	6,272	0.18%
2022/03/22	4	54.13	6	53.98	54.90	-2	5,971	-0.03%
2022/03/21	14	53.03	15	53.69	54.10	-1	5,535	-0.02%
2022/03/18	3	50.13	6.1	50.40	50.80	-3.1	4,688	-0.07%
2022/03/17	9	51.13	10	50.86	51.10	-1	4,392	-0.02%
2022/03/16	55	51.79	51	51.80	51.90	4	4,011	0.10%
2022/03/15	20	49.31	232	49.99	49.10	-212	3,156	-6.72%	大賣/鉅額交易
2022/03/14	226	49.82	14	47.46	50.10	212	2,651	8.00%	大買/鉅額交易
2022/03/11	3	45.03	5	45.08	45.55	-2	2,123	-0.09%
2022/03/10	1	44.35	0	0.00	44.45	1	1,991	0.05%
2022/03/07	0	42.90	0	0.00	42.75	0	1,903	0.00%
2022/02/11	0	0.00	3	43.60	43.70	-3	2,526	-0.12%
2022/02/10	0	0.00	1	43.80	43.65	-1	2,606	-0.04%
2022/01/24	79	41.83	0	0.00	41.85	79	2,822	2.80%
2022/01/17	1	43.30	0	0.00	43.45	1	3,308	0.03%
2022/01/14	198	43.99	0	0.00	43.50	198	3,482	5.68%	大買/鉅額交易
2022/01/13	190	44.22	0	0.00	44.25	190	4,141	4.59%	大買/鉅額交易
2022/01/11	1	45.15	1	45.15	44.50	0	4,173	0.00%
2022/01/07	268	45.08	0	0.00	44.70	268	4,168	6.43%	大買/鉅額交易
2022/01/05	0	0.00	3	45.80	45.35	-3	4,189	-0.07%
2021/12/29	0	0.00	2	45.43	45.35	-2	4,370	-0.05%
2021/12/28	0	0.00	1	44.85	44.80	-1	4,372	-0.02%
2021/12/23	1	44.85	218	45.14	44.80	-217	5,005	-4.34%	大賣/鉅額交易
2021/12/20	44	43.61	44	44.13	43.30	0	5,282	0.00%
2021/12/17	0	0.00	5	43.30	43.05	-5	5,268	-0.09%
2021/12/16	145	43.49	0	0.00	43.05	145	5,253	2.76%	大買/鉅額交易
2021/12/15	0	0.00	3	43.65	43.55	-3	5,231	-0.06%
2021/12/14	0	0.00	72	43.94	43.25	-72	5,238	-1.37%
2021/12/08	498	45.31	0	0.00	44.30	498	5,196	9.58%	大買/鉅額交易
2021/12/06	230	45.46	0	0.00	45.35	230	5,120	4.49%	大買/鉅額交易
2021/12/02	5	45.90	30	46.07	44.80	-25	5,147	-0.49%
2021/12/01	0	0.00	0	45.25	45.15	0	5,170	0.00%
2021/11/30	0.1	45.50	1	45.20	44.85	-0.9	5,205	-0.02%
2021/11/26	613	45.08	0	0.00	44.70	613	5,164	11.87%	大買/鉅額交易
2021/11/22	0	0.00	60	45.74	45.55	-60	5,109	-1.17%
2021/11/19	10	45.42	18	45.33	45.00	-8	5,067	-0.16%
2021/11/18	483	45.37	2	45.10	45.60	481	5,047	9.53%	大買/鉅額交易
2021/11/17	3	45.55	0	0.00	45.55	3	5,015	0.06%
2021/11/16	0	0.00	874	45.00	45.65	-874	4,981	-17.54%	大賣/鉅額交易
2021/11/15	224	43.61	131	44.02	43.95	93	4,853	1.92%	大買/大賣/
2021/11/12	0	0.00	10	43.45	43.60	-10	4,821	-0.21%
2021/11/11	0.2	43.05	20	42.90	43.25	-19.9	4,783	-0.41%
2021/11/09	698.1	42.60	0	0.00	42.55	698.1	4,734	14.74%	大買/鉅額交易
2021/11/08	0.1	42.20	0	0.00	42.05	0.1	4,663	0.00%
2021/11/05	590.1	41.34	0	0.00	41.25	590.1	4,663	12.65%	大買/鉅額交易
2021/10/29	0	0.00	1	41.05	41.15	-1	4,661	-0.02%
2021/10/28	1	40.95	6	41.01	41.10	-5	4,626	-0.11%
2021/10/27	0.1	39.80	0	0.00	39.75	0.1	4,571	0.00%
2021/10/26	10	39.50	6	39.63	39.35	4	4,630	0.09%
2021/10/25	42	40.38	21	40.99	40.20	21	4,527	0.46%
2021/10/21	22	41.58	5	41.45	41.30	17	4,695	0.36%
2021/10/20	308	46.16	10	46.61	45.75	298	4,045	7.37%	大買/鉅額交易
2021/10/19	22	46.53	10	46.50	46.50	12	4,018	0.30%
2021/10/18	0	0.00	21	46.17	45.75	-21	4,021	-0.52%
2021/10/15	447	45.95	1	45.95	45.75	446	4,047	11.02%	大買/鉅額交易
2021/10/12	0	0.00	0	46.85	46.25	0	4,124	0.00%
2021/10/08	500	47.39	0	0.00	46.90	500	4,124	12.12%	大買/鉅額交易
2021/10/07	223	47.40	21	47.79	47.80	202	4,125	4.90%	大買/鉅額交易
2021/10/06	1.1	46.52	337	47.85	46.50	-335.9	4,154	-8.09%	大賣/鉅額交易
2021/10/05	10	46.78	10	46.69	46.20	0	4,050	0.00%
2021/10/01	611	48.14	255	49.36	46.50	356	4,025	8.84%	大買/大賣/鉅額交易
2021/09/30	7	48.74	202	49.12	48.75	-195	3,694	-5.28%	大賣/鉅額交易
2021/09/29	161.1	48.37	245	49.08	48.70	-83.9	3,488	-2.40%	大買/大賣/
2021/09/28	1	47.05	1	47.05	47.05	0	3,193	0.00%
2021/09/23	1	46.00	0	0.00	46.10	1	3,285	0.03%
2021/09/17	2	45.95	0	0.00	45.90	2	3,451	0.06%
2021/09/15	0	0.00	2	46.00	46.05	-2	3,606	-0.06%
2021/09/14	83	45.55	0	0.00	45.50	83	3,755	2.21%
2021/09/13	0	0.00	1	45.50	45.45	-1	4,211	-0.02%
2021/09/09	2	44.95	0	0.00	45.10	2	4,336	0.05%
2021/09/08	2	44.93	0	0.00	45.00	2	4,384	0.05%
2021/09/07	1	45.80	0	0.00	46.00	1	4,414	0.02%
2021/09/06	180	48.93	0	0.00	47.85	180	4,409	4.08%	大買/鉅額交易
2021/09/03	613	48.95	6	49.03	48.70	607	4,376	13.87%	大買/鉅額交易
2021/09/02	0	0.00	3	48.70	48.50	-3	4,359	-0.07%
2021/09/01	2	48.95	0	0.00	48.95	2	4,394	0.05%
2021/08/30	128.1	48.72	7	48.56	48.50	121.1	4,467	2.71%	大買/鉅額交易
2021/08/27	0	0.00	5	47.70	47.70	-5	4,510	-0.11%
2021/08/26	5	47.85	0	0.00	47.60	5	4,563	0.11%
2021/08/25	0	0.00	5	47.35	47.70	-5	4,605	-0.11%
2021/08/24	351.1	47.27	0	0.00	47.35	351.1	4,633	7.58%	大買/鉅額交易
2021/08/20	186	45.70	0	0.00	46.00	186	4,715	3.94%	大買/鉅額交易
2021/08/19	1	46.50	1	46.00	46.00	0	4,764	0.00%
2021/08/18	3	45.82	3	46.00	46.70	0	4,801	0.00%
2021/08/17	1	46.05	2	46.15	46.15	-1	4,891	-0.02%
2021/08/13	0	0.00	0	47.35	47.10	0	4,912	0.00%
2021/08/12	3	47.53	0	0.00	47.60	3	4,969	0.06%
2021/08/11	2	47.45	5	47.25	47.35	-3	5,088	-0.06%
2021/08/10	1	48.55	5	48.50	48.20	-4	5,155	-0.08%
2021/08/09	0	0.00	6	49.22	49.20	-6	5,268	-0.11%
2021/08/06	4	50.13	0	0.00	50.00	4	5,382	0.07%
2021/08/05	5	51.00	4	50.68	50.60	1	5,546	0.02%
2021/08/04	0	0.00	7	50.80	50.90	-7	5,830	-0.12%
2021/08/03	3	50.10	0	0.00	50.20	3	5,928	0.05%
2021/07/30	6	50.00	3	49.75	50.50	3	6,044	0.05%
2021/07/29	56	50.19	0	0.00	50.20	56	6,132	0.91%
2021/07/28	9	50.66	474	51.34	50.30	-465	6,125	-7.59%	大賣/鉅額交易
2021/07/27	117.1	50.53	1	50.40	51.00	116.1	6,037	1.92%	大買/鉅額交易
2021/07/21	4	49.53	3	49.45	49.05	1	6,317	0.02%
2021/07/20	0	0.00	2	50.08	49.80	-2	6,381	-0.03%
2021/07/19	0	0.00	9	50.82	50.80	-9	6,457	-0.14%
2021/07/16	0	0.00	2	50.30	50.20	-2	6,657	-0.03%
2021/07/15	0	0.00	24	49.47	50.20	-24	6,934	-0.35%
2021/07/13	9	49.79	11	50.27	49.70	-2	7,214	-0.03%
2021/07/12	2	49.50	3	49.68	49.70	-1	7,453	-0.01%
2021/07/09	0	0.00	2	49.25	49.10	-2	7,525	-0.03%
2021/07/08	2	49.70	0	0.00	49.80	2	7,848	0.03%
2021/07/07	2	49.98	5	50.62	49.90	-3	8,285	-0.04%
2021/07/06	1	49.90	3	50.23	49.90	-2	8,754	-0.02%
2021/07/02	0	0.00	5	50.40	50.00	-5	9,650	-0.05%
2021/07/01	7	50.69	0	0.00	50.00	7	9,895	0.07%
2021/06/30	9	50.66	0	0.00	50.80	9	10,034	0.09%
2021/06/29	8	50.78	2	50.70	50.50	6	10,099	0.06%
2021/06/28	11	50.98	10	51.20	51.00	1	10,209	0.01%
2021/06/25	4	53.05	63	53.10	52.30	-59	10,177	-0.58%
2021/06/24	4	52.48	6	53.20	52.30	-2	10,163	-0.02%
2021/06/23	23	52.58	18	52.88	53.00	5	10,154	0.05%
2021/06/22	17	51.63	3,287	52.31	53.00	-3,270	10,174	-32.14%	大賣/鉅額交易
2021/06/21	1	49.95	5	50.52	50.20	-4	9,833	-0.04%
2021/06/18	192	50.73	3	51.10	50.40	189	9,937	1.90%	大買/鉅額交易
2021/06/17	0	0.00	11	50.94	51.30	-11	10,040	-0.11%
2021/06/16	4	50.45	7	50.57	49.95	-3	10,130	-0.03%
2021/06/15	120	49.88	0	0.00	50.00	120	10,400	1.15%	大買/鉅額交易
2021/06/11	0	0.00	4	49.83	50.00	-4	10,559	-0.04%
2021/06/10	6	48.88	1	49.30	49.15	5	10,789	0.05%
2021/06/09	1	48.65	3	48.60	48.70	-2	11,185	-0.02%
2021/06/08	2	49.35	0	0.00	49.40	2	11,737	0.02%
2021/06/07	2	49.60	0	0.00	50.00	2	12,061	0.02%
2021/06/04	4.1	51.44	200	51.48	50.30	-195.9	12,105	-1.62%	大賣/鉅額交易
2021/06/03	0	0.00	1	51.00	50.70	-1	12,176	-0.01%
2021/06/02	2	51.40	1	51.70	51.00	1	12,397	0.01%
2021/06/01	5	51.40	3	51.30	51.50	2	12,559	0.02%
2021/05/31	1	51.20	7	51.41	51.20	-6	13,051	-0.05%
2021/05/28	10	51.48	3	51.47	51.20	7	13,746	0.05%
2021/05/27	2	50.50	4	51.25	51.50	-2	13,815	-0.01%
2021/05/26	9	49.70	5	50.30	50.40	4	13,869	0.03%
2021/05/25	7	49.44	31	49.41	49.80	-24	13,915	-0.17%
2021/05/24	2	48.05	5	48.55	48.35	-3	14,033	-0.02%
2021/05/21	0	0.00	2	48.55	48.10	-2	14,176	-0.01%
2021/05/20	15	48.19	10	48.48	47.55	5	14,394	0.03%
2021/05/19	8	47.79	27	48.38	48.80	-19	14,474	-0.13%
2021/05/18	15	46.63	17	46.88	47.45	-2	14,584	-0.01%
2021/05/17	23	44.64	30	44.55	44.65	-7	14,712	-0.05%
2021/05/14	23	48.93	17.1	48.58	47.50	6	14,647	0.04%
2021/05/13	16.1	47.17	15	47.02	47.00	1.1	14,627	0.01%
2021/05/12	762	45.91	33	45.93	45.75	729	14,724	4.95%	大買/鉅額交易
2021/05/11	1,017	50.09	14	49.27	49.20	1,003	14,627	6.86%	大買/鉅額交易
2021/05/10	8	52.94	9	52.19	52.00	-1	15,070	-0.01%
2021/05/07	69	52.45	11	52.03	52.50	58	15,779	0.37%
2021/05/06	25	51.84	74	52.03	51.70	-49	15,779	-0.31%
2021/05/05	3	49.43	2	50.40	49.50	1	15,623	0.01%
2021/05/04	613	49.09	6	49.69	49.35	607	15,716	3.86%	大買/鉅額交易
2021/05/03	106	52.89	69	52.72	52.00	37	15,725	0.24%	大買/
2021/04/29	100	53.10	0	0.00	53.50	100	15,766	0.63%
2021/04/28	697	53.88	4	53.85	53.50	693	15,790	4.39%	大買/鉅額交易
2021/04/27	286	54.03	6	54.50	54.10	280	15,841	1.77%	大買/鉅額交易
2021/04/26	8	54.04	3	54.33	54.20	5	15,879	0.03%
2021/04/23	6	53.67	0	0.00	53.70	6	16,025	0.04%
2021/04/22	10	55.53	16	55.76	54.10	-6	16,084	-0.04%
2021/04/21	4	56.68	4	56.68	56.30	0	15,904	0.00%
2021/04/20	10	55.68	9	55.79	56.00	1	15,756	0.01%
2021/04/19	17	55.96	9	55.99	56.30	8	15,798	0.05%
2021/04/16	5	55.22	1,025	55.29	56.10	-1,020	15,903	-6.41%	大賣/鉅額交易
2021/04/15	3	53.70	2	54.40	53.70	1	15,762	0.01%
2021/04/14	1,057	53.67	36	54.31	54.10	1,021	15,998	6.38%	大買/鉅額交易
2021/04/13	27	57.81	37	57.11	55.40	-10	16,006	-0.06%
2021/04/12	15	57.05	271	56.67	56.40	-256	15,934	-1.61%	大賣/鉅額交易
2021/04/09	879	55.08	991	55.07	57.30	-112	16,319	-0.69%	大買/大賣/鉅額交易
2021/04/08	8	54.79	150	54.89	54.30	-142	16,049	-0.88%	大賣/鉅額交易
2021/04/07	4	54.20	11	54.42	54.40	-7	16,015	-0.04%
2021/04/06	233	52.80	1,140	53.53	53.40	-907	16,165	-5.61%	大買/大賣/鉅額交易
2021/04/01	340	52.62	7	52.70	52.70	333	16,164	2.06%	大買/鉅額交易
2021/03/31	24	53.54	570	54.09	52.80	-546	16,177	-3.37%	大賣/鉅額交易
2021/03/30	60	53.00	386	53.50	53.50	-326	16,210	-2.01%	大賣/鉅額交易
2021/03/29	531	53.52	5.2	53.33	53.50	525.9	16,443	3.20%	大買/鉅額交易
2021/03/26	1.1	52.59	3	52.30	52.60	-2	16,622	-0.01%
2021/03/25	819	52.48	11	52.21	51.80	808	16,865	4.79%	大買/鉅額交易
2021/03/24	477	53.42	10	53.34	53.20	467	17,349	2.69%	大買/鉅額交易
2021/03/23	12	53.89	12	53.98	53.90	0	17,498	0.00%
2021/03/22	18	53.39	13	53.58	53.20	5	17,696	0.03%
2021/03/19	10	54.20	208	54.15	54.00	-198	18,236	-1.09%	大賣/鉅額交易
2021/03/18	226	55.40	1,334	55.58	55.00	-1,108	18,672	-5.93%	大買/大賣/鉅額交易
2021/03/17	21.1	54.14	19	54.35	53.80	2.1	19,532	0.01%
2021/03/16	1,032	55.43	106	55.00	54.70	926	20,212	4.58%	大買/大賣/鉅額交易
2021/03/15	110	55.87	42	55.59	55.10	68	20,601	0.33%	大買/
2021/03/12	158	54.97	143	54.86	54.60	15	21,284	0.07%	大買/大賣/
2021/03/11	174	53.97	205	53.29	53.10	-31	21,124	-0.15%	大買/大賣/
2021/03/10	16	52.04	27	52.43	52.00	-11	21,286	-0.05%
2021/03/09	43	52.43	15	52.46	51.80	28	21,847	0.13%
2021/03/08	14	52.19	132	53.26	51.90	-118	21,986	-0.54%	大賣/鉅額交易
2021/03/05	9	51.62	74	51.70	51.40	-65	22,218	-0.29%
2021/03/04	205	53.15	179	53.62	52.70	26	22,943	0.11%	大買/大賣/
2021/03/03	334	52.93	320	52.91	53.90	14	23,991	0.06%	大買/大賣/
2021/03/02	16	50.68	38	50.88	50.20	-22	24,507	-0.09%
2021/02/26	7	50.21	6	51.03	50.10	1	26,263	0.00%
2021/02/25	16	50.74	19	50.87	50.40	-3	26,622	-0.01%
2021/02/24	11	51.40	26	50.57	50.40	-15	26,877	-0.06%
2021/02/23	28	51.20	10	51.73	51.70	18	27,023	0.07%
2021/02/22	30	50.50	48.2	51.03	51.40	-18.2	27,601	-0.07%
2021/02/19	17	49.88	16	50.19	50.00	1	27,761	0.00%
2021/02/18	21.1	49.31	21	50.02	50.50	0.1	27,860	0.00%
2021/02/17	8.1	48.18	43	49.09	49.30	-34.9	27,884	-0.13%
2021/02/05	22	47.54	190	47.94	47.55	-168	27,902	-0.60%	大賣/鉅額交易
2021/02/04	273	47.50	347	48.19	47.45	-74	28,067	-0.26%	大買/大賣/
2021/02/03	130	47.94	205	48.30	47.20	-75	28,193	-0.27%	大買/大賣/
2021/02/02	8	46.79	5	46.97	46.70	3	28,299	0.01%
2021/02/01	1,017	46.27	390	46.61	46.75	627	28,457	2.20%	大買/大賣/鉅額交易
2021/01/29	202	48.77	760	48.39	47.90	-558	28,128	-1.98%	大買/大賣/鉅額交易
2021/01/28	12	47.15	5	47.31	46.55	7	28,220	0.02%
2021/01/27	0	0.00	1	47.15	47.70	-1	28,560	0.00%
2021/01/26	31	47.62	27	47.71	47.15	4	29,167	0.01%
2021/01/25	29	47.89	383	48.34	48.10	-354	29,673	-1.19%	大賣/鉅額交易
2021/01/22	4	46.14	4	46.21	46.45	0	30,115	0.00%
2021/01/21	6	45.14	6	45.83	45.40	0	30,797	0.00%
2021/01/20	7	45.98	2	46.43	45.30	5	32,476	0.02%
2021/01/19	26	47.87	30	47.89	47.55	-4	32,656	-0.01%
2021/01/18	13	45.89	15	46.70	47.65	-2	33,008	-0.01%
2021/01/15	6	47.88	0	0.00	47.05	6	33,369	0.02%
2021/01/14	5	47.96	6	48.21	48.10	-1	33,472	0.00%
2021/01/13	6	48.22	1	48.25	48.20	5	33,635	0.01%
2021/01/12	4	49.01	8	48.66	48.25	-4	33,857	-0.01%
2021/01/11	7	49.50	366	49.52	49.45	-359	34,026	-1.06%	大賣/鉅額交易
2021/01/08	8	48.21	2	47.85	48.20	6	34,121	0.02%
2021/01/07	16	48.40	1,239	48.70	47.75	-1,223	34,457	-3.55%	大賣/鉅額交易
2021/01/06	26	47.96	417	47.13	47.10	-391	35,051	-1.12%	大賣/鉅額交易
2021/01/05	4	49.25	1	48.65	48.65	3	35,154	0.01%
2021/01/04	134	49.36	151	50.26	49.10	-17	35,607	-0.05%	大買/大賣/
2020/12/31	8	53.89	35	55.35	53.60	-27	35,064	-0.08%
2020/12/30	50	56.09	16	55.72	56.20	34	34,948	0.10%
2020/12/29	35	56.08	30	56.43	55.90	5	35,653	0.01%
2020/12/28	38	55.45	2	55.55	55.20	36	35,848	0.10%
2020/12/25	5	55.40	12	54.66	54.60	-7	36,510	-0.02%
2020/12/24	1	54.60	16	54.96	54.70	-15	36,688	-0.04%
2020/12/23	2	55.05	6	54.43	54.30	-4	36,828	-0.01%
2020/12/22	16	54.71	19	55.18	53.10	-3	37,382	-0.01%
2020/12/21	46	55.60	73	55.26	55.50	-27	37,567	-0.07%
2020/12/18	168	55.80	193	55.96	55.80	-25	38,202	-0.07%	大買/大賣/
2020/12/17	51	53.06	89	52.93	53.00	-38	38,116	-0.10%
2020/12/16	70	53.74	21	53.67	54.20	49	38,160	0.13%
2020/12/15	153	52.29	104	51.72	51.80	49	38,056	0.13%	大買/大賣/
2020/12/14	31	55.63	21	56.18	55.60	10	37,801	0.03%
2020/12/11	73	59.12	36	57.84	55.80	37	37,521	0.10%
2020/12/10	86	63.70	56	62.73	61.70	30	36,688	0.08%
2020/12/09	70	61.97	73	63.16	63.30	-3	36,539	-0.01%
2020/12/08	229	59.85	239	60.45	61.50	-10	37,342	-0.03%	大買/大賣/
2020/12/07	25	56.67	28	58.12	58.20	-3	37,134	-0.01%
2020/12/04	135	57.16	123	56.59	57.30	12	37,103	0.03%	大買/大賣/
2020/12/03	73	58.90	49	58.59	58.30	24	37,234	0.06%
2020/12/02	18	57.81	20	57.81	57.40	-2	37,364	-0.01%
2020/12/01	35	58.29	36	58.32	58.00	-1	38,275	0.00%
2020/11/30	212	58.29	228	58.51	58.50	-16	38,300	-0.04%	大買/大賣/
2020/11/27	560	58.14	553	57.75	56.70	7	37,928	0.02%	大買/大賣/
2020/11/26	121	56.08	306	56.55	55.60	-185	37,034	-0.50%	大買/大賣/鉅額交易
2020/11/25	745	54.88	545	54.65	56.10	200	36,177	0.55%	大買/大賣/鉅額交易
2020/11/24	13	51.21	360	50.90	51.00	-347	34,519	-1.01%	大賣/鉅額交易
2020/11/23	315	50.76	26	50.55	50.90	289	34,095	0.85%	大買/鉅額交易
2020/11/20	7	49.93	74	50.60	49.65	-67	33,763	-0.20%
2020/11/19	232	50.85	235	50.95	50.30	-3	33,458	-0.01%	大買/大賣/
2020/11/18	21	49.33	34	49.65	49.75	-13	32,719	-0.04%
2020/11/17	5	47.81	5	47.50	47.65	0	32,390	0.00%
2020/11/16	12	48.17	17	47.83	47.55	-5	32,271	-0.02%
2020/11/13	12	47.59	11	47.80	48.55	1	32,114	0.00%
2020/11/12	5	47.60	0	0.00	47.20	5	32,031	0.02%
2020/11/11	17	48.03	60	48.25	48.65	-43	32,081	-0.13%
2020/11/10	107	48.74	53	48.70	48.80	54	32,097	0.17%	大買/
2020/11/09	4	50.05	5	50.34	49.85	-1	31,720	0.00%
2020/11/06	62	49.74	32	50.22	50.00	30	31,373	0.10%
2020/11/05	260	50.50	243	50.97	50.20	17	31,123	0.05%	大買/大賣/
2020/11/04	23	49.22	10	49.11	49.00	13	30,304	0.04%
2020/11/03	171	49.59	190	49.35	49.60	-19	29,905	-0.06%	大買/大賣/
2020/11/02	100	48.89	48	48.77	49.05	52	29,259	0.18%
2020/10/30	191	50.11	57	51.12	48.15	134	28,635	0.47%	大買/鉅額交易
2020/10/29	97	52.02	73	52.21	51.90	24	27,928	0.09%
2020/10/28	257	51.24	355	51.69	53.00	-98	27,143	-0.36%	大買/大賣/
2020/10/27	44	49.46	123	49.83	48.75	-79	25,399	-0.31%	大賣/
2020/10/26	103	49.33	37	49.26	49.45	66	25,117	0.26%	大買/
2020/10/23	74	48.22	92	48.24	49.00	-18	24,608	-0.07%
2020/10/22	45	46.22	17	46.62	47.00	28	24,019	0.12%
2020/10/21	41	46.19	10	46.35	46.10	31	23,783	0.13%
2020/10/20	42	45.88	6	46.40	45.90	36	23,587	0.15%
2020/10/19	122	47.75	36	47.23	47.25	86	23,359	0.37%	大買/
2020/10/16	66	48.37	22	48.27	47.40	44	23,270	0.19%
2020/10/15	78	49.67	140	49.27	49.30	-62	22,868	-0.27%	大賣/
2020/10/14	333	50.90	350	50.80	50.70	-17	22,361	-0.08%	大買/大賣/
2020/10/13	138	48.98	32	49.15	49.40	106	21,443	0.49%	大買/鉅額交易
2020/10/12	53	48.53	131	47.80	49.40	-78	20,980	-0.37%	大賣/
2020/10/08	26	46.96	21	47.02	47.00	5	20,214	0.02%
2020/10/07	84	46.56	16	46.74	46.55	68	19,873	0.34%
2020/10/06	19	46.70	182	46.72	46.90	-163	19,520	-0.84%	大賣/鉅額交易
2020/10/05	124	44.43	283	44.58	45.60	-159	18,668	-0.85%	大買/大賣/鉅額交易
2020/09/30	416	43.14	419	43.31	42.70	-3	18,081	-0.02%	大買/大賣/
2020/09/29	33	42.09	3	42.60	41.65	30	17,218	0.17%
2020/09/28	8	42.12	6	42.36	43.10	2	16,997	0.01%
2020/09/25	55	45.86	89	45.85	42.65	-34	16,664	-0.20%
2020/09/24	107	45.49	397	46.49	44.75	-290	15,808	-1.83%	大買/大賣/鉅額交易
2020/09/23	384	46.68	3,434	46.10	47.10	-3,050	15,373	-19.84%	大買/大賣/鉅額交易
2020/09/22	5	48.54	2	49.28	48.40	3	14,434	0.02%
2020/09/21	10	51.55	69	52.39	51.50	-59	13,840	-0.43%
2020/09/18	13	51.70	166	51.85	51.20	-153	13,532	-1.13%	大賣/鉅額交易
2020/09/17	51	52.56	427	52.51	51.30	-376	13,284	-2.83%	大賣/鉅額交易
2020/09/16	118	51.41	129	52.30	51.60	-11	12,833	-0.09%	大買/大賣/
2020/09/15	9	51.33	1,009	51.82	52.00	-1,000	12,553	-7.97%	大賣/鉅額交易
2020/09/14	4	50.43	2,269	50.85	51.50	-2,265	12,216	-18.54%	大賣/鉅額交易
2020/09/11	147	56.62	2,225	54.77	52.40	-2,078	11,514	-18.05%	大買/大賣/鉅額交易
2020/09/10	5	51.18	6	50.93	53.40	-1	10,049	-0.01%
2020/09/09	12	49.66	137	50.03	49.75	-125	9,160	-1.36%	大賣/鉅額交易
2020/09/08	9	51.01	672	48.16	48.50	-663	8,760	-7.57%	大賣/鉅額交易
2020/09/07	39	49.96	2,277	48.77	51.00	-2,238	8,130	-27.53%	大賣/鉅額交易
2020/09/04	65	47.09	3,819	45.28	46.60	-3,754	7,381	-50.85%	大賣/鉅額交易
2020/09/03	51	42.57	918	43.54	44.30	-867	6,205	-13.97%	大賣/鉅額交易
2020/09/02	106	41.28	1,395	40.92	42.15	-1,289	5,672	-22.72%	大買/大賣/鉅額交易
2020/09/01	139	39.50	686	39.71	39.95	-547	5,137	-10.65%	大買/大賣/鉅額交易
2020/08/31	10	37.10	264	35.78	37.60	-254	4,513	-5.63%	大賣/鉅額交易
2020/08/28	4	34.10	341	33.60	34.55	-337	4,125	-8.17%	大賣/鉅額交易
2020/08/27	2	33.05	331	33.13	33.00	-329	3,918	-8.40%	大賣/鉅額交易
2020/08/25	504	32.64	121	33.34	32.75	383	3,897	9.83%	大買/大賣/鉅額交易
2020/08/24	175	32.67	42	32.96	32.80	133	3,914	3.40%	大買/鉅額交易
2020/08/21	708	32.83	1	33.35	32.75	707	4,006	17.64%	大買/鉅額交易
2020/08/20	291	32.92	1	32.10	32.65	290	3,967	7.31%	大買/鉅額交易
2020/08/19	111	33.80	178	34.52	34.25	-67	3,841	-1.74%	大買/大賣/
2020/08/18	63	34.08	3	34.30	34.05	60	3,756	1.60%
2020/08/17	9	33.31	478	32.53	34.50	-469	3,596	-13.04%	大賣/鉅額交易
2020/08/14	844	31.33	911	31.90	31.40	-67	3,273	-2.05%	大買/大賣/
2020/08/13	1	31.35	65	31.30	31.10	-64	3,029	-2.11%
2020/08/11	242	30.91	1	30.70	31.10	241	3,108	7.75%	大買/鉅額交易
2020/08/10	0	0.00	983	31.33	31.10	-983	3,180	-30.91%	大賣/鉅額交易
2020/08/07	315	30.61	106	31.20	30.70	209	3,199	6.53%	大買/大賣/鉅額交易
2020/08/06	617	30.62	1	30.65	30.90	616	3,250	18.95%	大買/鉅額交易
2020/08/05	640	30.62	0	0.00	30.90	640	3,318	19.28%	大買/鉅額交易
2020/08/03	3	30.83	4	30.85	30.90	-1	3,406	-0.03%
2020/07/30	3	30.50	492	30.46	30.45	-489	3,316	-14.75%	大賣/鉅額交易
2020/07/29	0	0.00	101	29.68	29.80	-101	3,276	-3.08%	大賣/鉅額交易
2020/07/24	1	31.05	3	31.07	30.35	-2	3,252	-0.06%
2020/07/23	1	31.65	2	30.85	31.55	-1	3,207	-0.03%
2020/07/22	8	30.14	5	29.81	30.75	3	3,084	0.10%
2020/07/16	0	0.00	1	28.75	29.00	-1	2,818	-0.04%
2020/07/15	0	0.00	363	29.54	28.90	-363	2,787	-13.02%	大賣/鉅額交易
2020/07/14	200	28.76	2	28.65	28.70	198	2,724	7.27%	大買/鉅額交易
2020/07/10	13	28.47	315	29.09	28.90	-302	2,733	-11.05%	大賣/鉅額交易
2020/07/09	2	29.03	313	28.97	28.90	-311	2,707	-11.49%	大賣/鉅額交易
2020/07/08	170	28.52	10	28.50	28.55	160	2,702	5.92%	大買/鉅額交易
2020/07/07	24	28.61	90	29.09	28.50	-66	2,705	-2.44%
2020/07/06	2	28.23	48	28.29	28.20	-46	2,648	-1.74%
2020/07/03	1	27.95	279	28.06	28.05	-278	2,658	-10.46%	大賣/鉅額交易
2020/07/02	1	28.40	2	27.85	28.30	-1	2,692	-0.04%
2020/07/01	0	0.00	1	27.55	27.70	-1	2,666	-0.04%
2020/06/30	20	27.65	0	0.00	27.65	20	2,676	0.75%
2020/06/29	50	27.60	0	0.00	27.60	50	2,695	1.85%
2020/06/23	26	27.55	1	27.55	27.55	25	2,745	0.91%
2020/06/22	1	27.45	0	0.00	27.55	1	2,750	0.04%
2020/06/19	199	27.57	0	0.00	27.15	199	2,778	7.16%	大買/鉅額交易
2020/06/18	269	27.51	0	0.00	27.65	269	2,775	9.69%	大買/鉅額交易
2020/06/17	0	0.00	1	27.70	27.80	-1	2,777	-0.04%
2020/06/16	115	27.66	0	0.00	27.70	115	2,814	4.09%	大買/鉅額交易
2020/06/12	37	27.11	20	27.68	27.40	17	2,906	0.58%
2020/06/11	366	27.98	0	0.00	28.20	366	2,896	12.63%	大買/鉅額交易
2020/06/10	603	28.76	0	0.00	28.65	603	2,904	20.76%	大買/鉅額交易
2020/06/09	0	0.00	1	29.20	29.00	-1	2,968	-0.03%
2020/06/08	7	29.12	7	29.28	29.05	0	3,081	0.00%
2020/06/05	163	28.86	10	29.10	29.20	153	3,054	5.01%	大買/鉅額交易
2020/06/04	308	28.20	0	0.00	28.30	308	3,067	10.04%	大買/鉅額交易
2020/06/03	0	0.00	104	28.25	28.10	-104	3,093	-3.36%	大賣/鉅額交易
2020/06/02	0	0.00	394	28.21	28.15	-394	3,074	-12.82%	大賣/鉅額交易
2020/06/01	137	28.93	2	28.50	28.65	135	3,033	4.45%	大買/鉅額交易
2020/05/29	997	28.73	6	28.83	28.50	991	3,015	32.86%	大買/鉅額交易
2020/05/28	7	29.12	18	28.65	29.20	-11	2,941	-0.37%
2020/05/27	3	28.10	2	28.28	28.00	1	2,845	0.04%
2020/05/26	89	27.61	0	0.00	27.60	89	2,843	3.13%
2020/05/25	0	0.00	56	27.80	27.70	-56	2,892	-1.94%
2020/05/22	1,057	27.37	4	27.31	27.40	1,053	2,924	36.01%	大買/鉅額交易
2020/05/21	219	27.50	0	0.00	27.65	219	2,917	7.51%	大買/鉅額交易
2020/05/20	1,484	27.64	3	27.65	27.60	1,481	2,918	50.74%	大買/鉅額交易
2020/05/19	415	27.81	371	28.02	27.70	44	2,894	1.52%	大買/大賣/
2020/05/18	214	27.44	3	27.00	27.55	211	2,857	7.38%	大買/鉅額交易
2020/05/15	220	27.35	856	27.73	27.55	-636	2,868	-22.17%	大買/大賣/鉅額交易
2020/05/14	7	27.56	677	27.61	27.50	-670	2,833	-23.65%	大賣/鉅額交易
2020/05/13	214	26.97	332	27.54	27.50	-118	2,818	-4.19%	大買/大賣/鉅額交易
2020/05/12	2	27.53	396	27.51	27.65	-394	2,768	-14.23%	大賣/鉅額交易
2020/05/11	875	27.04	509	26.83	27.20	366	2,698	13.56%	大買/大賣/鉅額交易
2020/05/08	253	25.38	55	25.85	26.00	198	2,614	7.57%	大買/鉅額交易
2020/05/07	0	0.00	100	25.15	25.20	-100	2,612	-3.83%
2020/05/06	0	0.00	489	25.05	25.05	-489	2,663	-18.36%	大賣/鉅額交易
2020/05/05	0	0.00	477	25.38	25.35	-477	2,800	-17.03%	大賣/鉅額交易
2020/04/30	490	25.50	42	25.42	25.30	448	2,910	15.39%	大買/鉅額交易
2020/04/29	102	25.00	1	24.95	25.00	101	2,926	3.45%	大買/鉅額交易
2020/04/28	654	24.95	104	24.90	24.95	550	2,994	18.36%	大買/大賣/鉅額交易
2020/04/27	2	24.58	490	24.81	24.90	-488	3,083	-15.83%	大賣/鉅額交易
2020/04/24	0	0.00	2	24.00	24.00	-2	3,107	-0.06%
2020/04/22	1	23.65	0	0.00	23.60	1	3,514	0.03%
2020/04/21	285	23.99	0	0.00	23.60	285	3,509	8.12%	大買/鉅額交易
2020/04/20	45	24.50	0	0.00	24.50	45	3,495	1.29%
2020/04/17	593	24.53	21	24.64	24.40	572	3,533	16.19%	大買/鉅額交易
2020/04/15	0	0.00	761	24.17	24.40	-761	3,667	-20.75%	大賣/鉅額交易
2020/04/14	29	23.75	260	23.76	23.80	-231	3,675	-6.28%	大賣/鉅額交易
2020/04/13	0	0.00	45	23.73	23.55	-45	3,712	-1.21%
2020/04/10	2	23.40	2	23.45	23.65	0	3,715	0.00%
2020/04/09	723	23.46	0	0.00	23.25	723	3,793	19.06%	大買/鉅額交易
2020/04/08	370	23.29	0	0.00	23.35	370	3,904	9.48%	大買/鉅額交易
2020/04/06	1	22.35	1	22.30	22.25	0	4,032	0.00%
2020/03/23	0	0.00	1	19.85	20.70	-1	3,969	-0.03%
2020/03/16	2	22.63	0	0.00	22.20	2	3,825	0.05%
2020/03/13	0	0.00	2	21.80	22.35	-2	3,768	-0.05%
2020/03/12	2	23.43	0	0.00	23.45	2	3,674	0.05%
2020/03/09	0	0.00	79	25.45	25.05	-79	3,467	-2.28%
2020/03/03	0	0.00	110	26.50	26.35	-110	3,466	-3.17%	大賣/鉅額交易
2020/03/02	0	0.00	379	26.01	25.80	-379	3,465	-10.93%	大賣/鉅額交易
2020/02/26	0	0.00	980	26.48	26.55	-980	3,373	-29.05%	大賣/鉅額交易
2020/02/25	0	0.00	720	26.32	26.30	-720	3,311	-21.74%	大賣/鉅額交易
2020/02/20	0	0.00	132	27.85	27.75	-132	3,208	-4.11%	大賣/鉅額交易
2020/02/19	5	27.20	0	0.00	27.50	5	3,185	0.16%
2020/02/18	1	27.20	0	0.00	27.40	1	3,155	0.03%
2020/02/17	1	28.20	464	27.71	28.05	-463	3,170	-14.60%	大賣/鉅額交易
2020/02/14	0	0.00	408	27.54	27.45	-408	3,146	-12.97%	大賣/鉅額交易
2020/02/12	3	28.07	1	28.00	28.05	2	3,030	0.07%
2020/02/11	1	28.05	1	28.15	28.05	0	2,997	0.00%
2020/02/10	0	0.00	156	28.00	28.20	-156	2,951	-5.29%	大賣/鉅額交易
2020/02/07	165	28.45	80	28.78	28.40	85	2,903	2.93%	大買/
2020/02/06	84	28.71	98	28.41	28.70	-14	2,842	-0.49%
2020/02/05	97	27.92	13	28.05	27.80	84	2,690	3.12%
2020/02/04	10	26.94	9	27.10	27.60	1	2,610	0.04%
2020/01/31	1	26.85	2	27.20	27.05	-1	2,446	-0.04%
2020/01/30	0	0.00	1	26.45	26.45	-1	2,344	-0.04%
2020/01/20	1	27.75	1	27.50	27.75	0	2,227	0.00%
2020/01/17	182	27.93	457	27.30	27.15	-275	2,170	-12.67%	大買/大賣/鉅額交易
2020/01/16	589	28.21	538	27.38	27.85	51	2,020	2.52%	大買/大賣/
2020/01/15	1	26.20	34	26.21	26.10	-33	1,757	-1.88%
2020/01/14	30	26.12	114	26.28	26.05	-84	1,750	-4.80%	大賣/
2020/01/13	31	25.81	50	25.92	25.95	-19	1,732	-1.10%
2020/01/10	390	26.15	31	25.97	26.00	359	1,698	21.13%	大買/鉅額交易
2020/01/09	11	25.70	323	25.54	26.45	-312	1,620	-19.26%	大賣/鉅額交易
2020/01/08	200	25.13	7	25.32	25.15	193	1,500	12.86%	大買/鉅額交易
2020/01/07	271	25.21	200	25.43	25.45	71	1,445	4.91%	大買/大賣/
2020/01/06	70	25.26	25	25.43	25.20	45	1,388	3.24%
2020/01/03	7	25.53	10	25.35	25.60	-3	1,351	-0.22%
2020/01/02	48	25.07	58	25.15	25.55	-10	1,251	-0.80%
2019/12/31	230	24.32	508	24.44	24.30	-278	1,110	-25.04%	大買/大賣/鉅額交易
2019/12/30	50	22.85	100	23.00	22.90	-50	916	-5.46%
2019/12/27	68	22.75	0	0.00	22.80	68	899	7.56%
2019/12/26	250	22.70	0	0.00	22.75	250	891	28.05%	大買/鉅額交易
2019/12/25	127	22.59	97	22.70	22.70	30	884	3.39%	大買/
2019/12/23	0	0.00	217	22.05	22.20	-217	832	-26.08%	大賣/鉅額交易
2019/12/20	0	0.00	68	22.01	21.85	-68	805	-8.45%
2019/12/19	285	22.01	0	0.00	22.00	285	797	35.75%	大買/鉅額交易
2019/12/18	0	0.00	577	21.83	22.00	-577	784	-73.51%	大賣/鉅額交易
2019/12/17	0	0.00	735	21.70	21.80	-735	748	-98.19%	大賣/鉅額交易
2019/12/16	0	0.00	250	21.74	21.65	-250	726	-34.39%	大賣/鉅額交易
2019/12/13	620	21.73	185	21.73	21.70	435	721	60.32%	大買/大賣/鉅額交易
2019/12/12	710	21.37	0	0.00	21.55	710	697	101.73%	大買/鉅額交易
2019/12/11	417	21.37	0	0.00	21.30	417	675	61.69%	大買/鉅額交易
2019/12/10	0	0.00	5	21.35	21.35	-5	666	-0.75%
2019/12/09	0	0.00	17	21.35	21.30	-17	678	-2.50%
2019/12/06	0	0.00	12	21.40	21.30	-12	680	-1.76%
2019/12/05	0	0.00	337	21.38	21.35	-337	682	-49.39%	大賣/鉅額交易
2019/12/04	0	0.00	625	21.34	21.25	-625	678	-92.06%	大賣/鉅額交易
2019/12/03	410	21.35	0	0.00	21.25	410	661	61.94%	大買/鉅額交易
2019/12/02	288	21.48	0	0.00	21.30	288	647	44.51%	大買/鉅額交易
2019/11/29	0	0.00	794	21.72	21.70	-794	628	-126.36%	大賣/鉅額交易
2019/11/28	500	21.70	0	0.00	21.70	500	601	83.13%	大買/鉅額交易
2019/11/27	587	21.56	0	0.00	21.70	587	589	99.54%	大買/鉅額交易
2019/11/26	0	0.00	166	21.40	21.40	-166	576	-28.82%	大賣/鉅額交易
2019/11/25	0	0.00	25	21.39	21.40	-25	595	-4.20%
2019/11/22	0	0.00	463	21.39	21.35	-463	627	-73.74%	大賣/鉅額交易
2019/11/21	44	21.25	0	0.00	21.30	44	642	6.85%
2019/11/20	301	21.35	0	0.00	21.35	301	646	46.57%	大買/鉅額交易
2019/11/19	309	21.37	0	0.00	21.40	309	640	48.24%	大買/鉅額交易
2019/11/15	2	21.25	0	0.00	21.25	2	636	0.31%
2019/11/14	0	0.00	2	21.30	21.35	-2	623	-0.32%
2019/11/13	0	0.00	40	20.60	20.85	-40	568	-7.04%
2019/11/11	0	0.00	141	20.51	20.50	-141	528	-26.70%	大賣/鉅額交易
2019/11/08	0	0.00	132	20.56	20.60	-132	527	-25.03%	大賣/鉅額交易
2019/11/07	1	20.55	0	0.00	20.55	1	529	0.19%
2019/10/29	1	20.30	0	0.00	20.30	1	570	0.18%
2019/10/28	223	20.32	0	0.00	20.35	223	575	38.75%	大買/鉅額交易
2019/10/25	90	20.30	0	0.00	20.35	90	577	15.59%
2019/08/21	0	0.00	0.1	20.90	21.00	-0.1	692	-0.02%
2019/08/20	2	21.00	24	20.95	20.95	-22	700	-3.14%
2019/08/01	0	0.00	5	21.00	20.95	-5	894	-0.56%
2019/07/31	5	21.05	0	0.00	21.05	5	894	0.56%
2019/07/11	0	0.00	5	21.25	21.20	-5	909	-0.55%
2019/07/10	0	0.00	1	21.25	21.25	-1	909	-0.11%
2019/07/08	2	21.30	1	21.20	21.15	1	915	0.11%
2019/07/05	0	0.00	1	21.35	21.30	-1	939	-0.11%
2019/07/03	0	0.00	30	21.24	21.20	-30	953	-3.15%
2019/07/02	1	21.25	113	21.25	21.20	-112	950	-11.78%	大賣/鉅額交易
2019/07/01	0	0.00	30	21.40	21.20	-30	955	-3.14%
2019/06/26	173	21.25	0	0.00	21.35	173	926	18.67%	大買/鉅額交易
2019/06/20	1	21.05	0	0.00	21.10	1	910	0.11%
2019/06/18	1	20.95	0	0.00	21.00	1	903	0.11%
2019/05/21	1	21.00	1	21.05	21.05	0	792	0.00%
2019/05/16	0	0.00	2	21.13	21.05	-2	733	-0.27%
2019/05/15	2	21.05	0	0.00	21.00	2	703	0.28%
2019/05/10	0	0.00	10	21.15	21.25	-10	631	-1.58%
2019/05/09	10	21.15	0	0.00	21.15	10	611	1.64%
2019/05/02	0	0.00	61	20.95	20.95	-61	526	-11.58%
2019/04/30	58	20.75	0	0.00	20.80	58	518	11.19%
2019/04/24	0	0.00	3	20.85	21.00	-3	497	-0.60%
2019/04/23	0	0.00	2	20.75	20.70	-2	481	-0.42%
2019/04/22	2	20.70	0	0.00	20.70	2	474	0.42%
2019/03/29	0	0.00	80	20.43	20.65	-80	402	-19.86%
2019/03/27	80	20.65	0	0.00	20.60	80	400	19.95%
2019/03/20	0	0.00	7	20.35	20.40	-7	394	-1.77%
2019/03/19	5	20.25	0	0.00	20.25	5	394	1.27%
2019/03/18	2	20.25	0	0.00	20.30	2	391	0.51%
2019/03/14	2	20.30	3	20.30	20.40	-1	390	-0.26%
2019/03/13	1	20.40	0	0.00	20.40	1	397	0.25%
2019/03/11	0	0.00	2	20.30	20.35	-2	413	-0.48%
2019/03/08	2	20.25	0	0.00	20.30	2	421	0.47%
2019/02/26	1	20.55	0	0.00	20.55	1	424	0.24%
2019/01/07	0	0.00	2	19.45	19.55	-2	590	-0.34%
2019/01/04	1	19.00	0	0.00	19.05	1	600	0.17%
2019/01/03	1	19.15	0	0.00	19.15	1	644	0.16%
2018/12/28	0	0.00	2	19.25	19.30	-2	679	-0.29%
2018/12/24	0	0.00	1	19.50	19.45	-1	872	-0.11%
2018/12/21	1	19.50	0	0.00	19.40	1	880	0.11%
2018/12/20	1	19.60	0	0.00	19.50	1	875	0.11%
2018/12/14	0	0.00	2	20.00	19.95	-2	918	-0.22%
2018/12/12	1	19.95	0	0.00	19.95	1	941	0.11%
2018/12/05	0	0.00	10	20.00	20.05	-10	933	-1.07%
2018/12/03	0	0.00	7	20.35	20.30	-7	945	-0.74%
2018/11/30	9	20.22	0	0.00	20.25	9	942	0.96%
2018/11/28	2	20.20	3	20.35	20.30	-1	936	-0.11%
2018/11/27	1	20.15	0	0.00	20.25	1	938	0.11%
2018/11/13	2	20.60	0	0.00	20.50	2	1,038	0.19%
2018/11/08	0	0.00	1	20.60	20.60	-1	1,038	-0.10%
2018/11/07	4	20.75	2	20.58	20.60	2	1,041	0.19%
2018/10/31	0	0.00	2	20.25	20.30	-2	1,076	-0.19%
2018/10/29	0	0.00	1	19.95	19.95	-1	1,069	-0.09%
2018/10/25	1	20.00	1	20.05	20.00	0	1,059	0.00%
2018/10/11	0	0.00	1	20.00	20.15	-1	1,099	-0.09%
2018/10/09	1	20.90	1	20.95	20.85	0	1,090	0.00%
2018/10/08	1	21.10	1	21.15	21.20	0	1,085	0.00%
2018/10/05	38	21.11	3	21.35	21.10	35	1,073	3.26%
2018/10/04	51	21.58	88	21.56	21.65	-37	1,037	-3.57%
2018/10/03	10	20.95	10	21.05	21.00	0	961	0.00%
2018/09/25	4	20.95	0	0.00	20.85	4	1,066	0.38%
2018/09/19	82	20.58	82	20.48	20.50	0	1,017	0.00%
2018/08/23	5	21.25	1	21.30	21.30	4	1,118	0.36%
2018/08/09	2	21.60	0	0.00	21.65	2	1,176	0.17%
2018/07/27	0	0.00	1	21.70	21.65	-1	1,307	-0.08%
2018/07/18	1	21.30	1	21.35	21.35	0	1,331	0.00%
2018/07/17	0	0.00	2	21.45	21.35	-2	1,313	-0.15%
2018/07/16	0	0.00	4	21.10	21.10	-4	1,362	-0.29%
2018/07/13	0	0.00	2	21.05	21.05	-2	1,378	-0.15%
2018/07/12	3	21.02	2	21.00	21.05	1	1,399	0.07%
2018/07/11	6	20.85	6	21.01	20.85	0	1,422	0.00%
2018/07/10	0	0.00	6	20.89	20.90	-6	1,395	-0.43%
2018/07/09	2	20.63	2	20.88	20.75	0	1,420	0.00%
2018/06/29	0	0.00	1	21.00	21.00	-1	2,173	-0.05%
2018/06/27	1	20.70	0	0.00	20.70	1	2,499	0.04%
2018/06/26	0	0.00	2	20.45	20.65	-2	2,626	-0.08%
2018/06/19	0	0.00	1	20.90	20.85	-1	2,608	-0.04%
2018/06/15	39	21.01	0	0.00	20.85	39	2,608	1.50%
2018/06/14	100	21.27	133	21.43	21.20	-33	2,592	-1.27%	大賣/
2018/06/13	1	20.95	2	21.30	21.20	-1	2,530	-0.04%
2018/06/07	9	21.07	2	21.20	21.20	7	2,500	0.28%
2018/05/16	1	21.20	1	21.05	21.10	0	2,422	0.00%
2018/05/15	56	21.60	56	21.52	21.50	0	2,416	0.00%
2018/05/11	1	20.95	0	0.00	21.20	1	2,409	0.04%
2018/05/10	0	0.00	1	20.80	20.90	-1	2,389	-0.04%
2018/05/08	0	0.00	2	20.95	20.95	-2	2,394	-0.08%
2018/05/07	2	20.58	0	0.00	20.55	2	2,420	0.08%
2018/05/03	1	20.90	0	0.00	20.90	1	2,417	0.04%
2018/05/02	0	0.00	1	21.60	21.00	-1	2,425	-0.04%
2018/04/30	1	21.45	0	0.00	21.45	1	2,411	0.04%
2018/04/20	13	23.24	10	22.70	22.40	3	2,436	0.12%
2018/04/19	0	0.00	1	22.45	22.25	-1	2,363	-0.04%
2018/04/17	2	22.23	2	22.10	21.85	0	2,361	0.00%
2018/04/16	0	0.00	1	22.60	22.55	-1	2,358	-0.04%
2018/04/13	1	22.50	0	0.00	22.40	1	2,328	0.04%
2018/04/12	5	22.77	3	22.72	22.85	2	2,309	0.09%
2018/04/11	10	23.27	3	23.45	23.30	7	2,292	0.31%
2018/04/09	16	24.46	15	24.55	24.40	1	2,110	0.05%
2018/03/30	0	0.00	1	22.70	22.00	-1	1,650	-0.06%
2018/03/08	0	0.00	1	20.20	20.10	-1	2,079	-0.05%
2018/03/01	1	20.20	0	0.00	20.25	1	2,560	0.04%
2018/02/23	0	0.00	2	20.40	20.45	-2	2,817	-0.07%
2018/02/22	2	20.10	0	0.00	20.20	2	2,853	0.07%
2018/02/06	0	0.00	4	19.84	19.80	-4	2,837	-0.14%
2018/01/30	0	0.00	1	21.25	21.10	-1	2,999	-0.03%
2018/01/29	3	21.55	0	0.00	21.55	3	2,975	0.10%
2018/01/26	10	21.65	10	21.73	21.65	0	2,992	0.00%
2018/01/22	0	0.00	3	21.88	21.75	-3	3,025	-0.10%
2018/01/19	0	0.00	1	22.15	21.95	-1	3,046	-0.03%
2018/01/18	4	22.15	1	22.45	22.10	3	3,056	0.10%
2018/01/17	5	22.40	8	22.26	22.40	-3	3,080	-0.10%
2018/01/15	0	0.00	2	22.05	21.95	-2	3,154	-0.06%
2018/01/12	0	0.00	10	21.93	21.95	-10	3,197	-0.31%
2018/01/11	5	21.60	0	0.00	21.75	5	3,218	0.16%
2018/01/10	7	22.16	0	0.00	21.90	7	3,220	0.22%
2018/01/08	0	0.00	2	22.25	22.20	-2	3,341	-0.06%
2018/01/05	2	22.40	2	22.50	22.45	0	3,405	0.00%
2018/01/04	2	22.35	2	22.45	22.40	0	3,402	0.00%
2018/01/03	5	22.55	0	0.00	22.45	5	3,390	0.15%
2018/01/02	0	0.00	17	22.38	22.60	-17	3,400	-0.50%