精剛 (1584)-統一-仁愛券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	26.90	26.90	-2	1,759	-0.11%
2025/01/20	5	26.65	0	0.00	26.70	5	1,766	0.28%
2025/01/17	5	26.45	0	0.00	26.50	5	1,798	0.28%
2025/01/16	9	26.32	9	26.35	26.30	0	1,859	0.00%
2025/01/15	5	26.25	0	0.00	26.35	5	1,874	0.27%
2025/01/14	0	0.00	13	26.46	26.60	-13	1,881	-0.69%
2025/01/13	11	25.59	11	25.54	25.60	0	1,895	0.00%
2025/01/10	13	25.93	10	25.89	26.00	3	1,899	0.16%
2025/01/09	14	26.07	9	26.55	25.90	5	1,915	0.26%
2025/01/08	11	26.95	11	26.60	26.95	0	1,915	0.00%
2025/01/07	10	27.05	10	27.50	27.05	0	1,948	0.00%
2025/01/06	19	27.78	9	27.74	27.85	10	2,126	0.47%
2025/01/03	2	27.90	0	0.00	27.90	2	2,191	0.09%
2025/01/02	25	28.56	22	28.50	28.55	3	2,228	0.13%
2024/12/31	5	28.90	2	29.10	28.85	3	2,300	0.13%
2024/12/30	13	29.65	10	28.98	29.60	3	2,358	0.13%
2024/12/27	0	0.00	5	28.10	28.00	-5	2,319	-0.22%
2024/12/25	5	27.75	0	0.00	27.70	5	2,543	0.20%
2024/12/24	13	27.80	23	27.91	27.80	-10	2,677	-0.37%
2024/12/23	15	27.62	10	27.65	27.60	5	2,887	0.17%
2024/12/20	12	27.60	12	28.05	27.55	0	3,287	0.00%
2024/12/19	13	28.17	13	28.05	28.20	0	3,338	0.00%
2024/12/18	5	28.25	0	0.00	28.35	5	3,365	0.15%
2024/12/17	0	0.00	10	28.55	28.35	-10	3,406	-0.29%
2024/12/16	18	28.01	18	28.19	27.90	0	3,458	0.00%
2024/12/13	18	28.87	13	28.95	28.85	5	3,438	0.15%
2024/12/12	11	29.32	11	29.85	29.30	0	3,463	0.00%
2024/12/11	5	30.05	0	0.00	29.90	5	3,528	0.14%
2024/12/10	17	30.73	17	30.59	30.30	0	3,617	0.00%
2024/12/09	6	31.18	6.2	31.15	31.20	-0.2	3,799	-0.01%
2024/12/04	2	31.50	0	0.00	31.65	2	3,928	0.05%
2024/11/29	3	31.35	0	0.00	31.45	3	4,103	0.07%
2024/11/28	0	0.00	5	31.45	31.40	-5	4,236	-0.12%
2024/11/27	5	31.80	0	0.00	31.30	5	4,287	0.12%
2024/11/26	0	0.00	7	32.36	32.10	-7	4,322	-0.16%
2024/11/25	0	0.00	0.1	32.00	31.95	-0.1	4,387	0.00%
2024/11/22	7	31.98	0	0.00	31.90	7	4,527	0.15%
2024/11/21	5	31.85	5	31.65	31.75	0	4,686	0.00%
2024/11/20	0	0.00	1	31.35	31.30	-1	5,106	-0.02%
2024/11/19	6	31.75	6	31.75	31.65	0	5,543	0.00%
2024/11/18	6	31.73	0.1	31.70	31.55	5.9	5,995	0.10%
2024/11/15	0	0.00	11	31.75	31.65	-11	6,277	-0.18%
2024/11/14	0	0.00	0.1	31.25	31.10	-0.1	6,333	0.00%
2024/11/13	0	0.00	5	31.95	31.90	-5	6,431	-0.08%
2024/11/12	3.2	31.88	0	0.00	31.85	3.2	6,531	0.05%
2024/11/08	0.1	33.05	0	0.00	32.65	0.1	6,667	0.00%
2024/11/06	1	32.50	0	0.00	32.70	1	6,654	0.02%
2024/11/05	5	32.55	0	0.00	32.50	5	6,660	0.08%
2024/11/04	4	32.63	1	32.70	32.55	3	6,713	0.04%
2024/10/29	0	0.00	0.2	33.00	32.80	-0.2	6,864	0.00%
2024/10/28	7	33.30	0	0.00	33.05	7	6,866	0.10%
2024/10/25	1	34.30	6	34.28	34.25	-5	6,876	-0.07%
2024/10/24	11	34.53	5	34.35	34.40	6	6,915	0.09%
2024/10/23	0	0.00	18	35.20	35.10	-18	6,966	-0.26%
2024/10/18	1	34.10	0	0.00	34.10	1	7,201	0.01%
2024/10/15	6	35.13	0	0.00	34.75	6	7,497	0.08%
2024/10/14	0	0.00	6	34.83	34.80	-6	7,472	-0.08%
2024/10/11	16	34.62	0.3	34.40	34.30	15.8	7,427	0.21%
2024/10/09	2	37.35	0	0.00	37.25	2	7,246	0.03%
2024/10/08	0	0.00	1	38.65	38.10	-1	7,220	-0.01%
2024/10/07	9	38.14	0	0.00	38.85	9	7,179	0.13%
2024/10/04	0	0.00	6	38.75	38.00	-6	7,114	-0.08%
2024/10/01	1	38.30	53	38.10	37.90	-52	7,030	-0.74%
2024/09/30	50	39.55	8	39.46	38.10	42	6,982	0.60%
2024/09/27	7.1	38.45	3	39.20	39.15	4.1	6,881	0.06%
2024/09/26	2	38.60	6	39.83	38.35	-4	6,786	-0.06%
2024/09/25	8	39.83	2	39.85	39.85	6	6,654	0.09%
2024/09/24	19.1	40.17	11	40.40	40.50	8.1	6,449	0.13%
2024/09/23	0.1	37.90	10	37.83	38.35	-9.9	6,050	-0.16%
2024/09/19	6	36.97	0	0.00	37.20	6	5,972	0.10%
2024/09/16	2	37.60	0	0.00	37.40	2	5,869	0.03%
2024/09/13	5	37.66	0	0.00	37.60	5	5,850	0.09%
2024/09/12	5	38.50	0	0.00	38.15	5	5,829	0.09%
2024/09/11	5	37.95	7	38.56	39.05	-2	5,754	-0.03%
2024/09/10	5.1	38.75	23	38.98	38.05	-18	5,675	-0.32%
2024/09/09	3.1	36.64	0	0.00	37.05	3.1	5,508	0.06%
2024/09/06	5	37.67	0	0.00	37.10	5	5,480	0.09%
2024/09/05	0	0.00	1	37.90	37.40	-1	5,450	-0.02%
2024/09/04	5	37.30	5	37.80	38.25	0	5,395	0.00%
2024/09/03	2	38.85	16	39.17	39.25	-14	5,311	-0.26%
2024/09/02	0	0.00	5.1	39.30	38.80	-5.1	5,270	-0.10%
2024/08/30	7	39.63	0	0.00	38.80	7	5,218	0.13%
2024/08/29	3	40.37	0	0.00	40.50	3	5,083	0.06%
2024/08/28	7	40.56	0	0.00	40.35	7	5,023	0.14%
2024/08/26	8	41.29	8	41.43	41.20	0	4,881	0.00%
2024/08/23	7	40.31	7	40.40	40.95	0	4,745	0.00%
2024/08/22	13.1	41.49	5.2	41.69	40.80	7.9	4,585	0.17%
2024/08/21	9.2	42.10	25	42.15	43.15	-15.8	4,117	-0.38%
2024/08/20	21.2	40.36	17	40.81	40.65	4.2	3,684	0.11%
2024/08/19	9.1	38.66	37	38.08	39.00	-27.9	3,250	-0.86%
2024/08/15	7	36.61	3	36.90	36.55	4	2,918	0.14%
2024/08/14	8	36.34	5	36.20	35.80	3	2,793	0.11%
2024/08/13	21	35.91	0	0.00	36.10	21	2,695	0.78%
2024/08/07	1	32.25	0	0.00	32.30	1	2,431	0.04%
2024/08/05	1	31.60	0	0.00	31.25	1	2,377	0.04%
2024/08/02	1	34.95	1	34.65	34.60	0	2,293	0.00%
2024/07/23	0	0.00	1	35.10	35.30	-1	2,095	-0.05%
2024/07/22	1	34.60	11	35.80	34.60	-10	2,077	-0.48%
2024/07/19	0	0.00	3	35.15	35.30	-3	1,955	-0.15%
2024/07/18	23	35.16	11	35.35	34.80	12	1,843	0.65%
2024/07/17	26	34.51	26	34.55	34.55	0	1,628	0.00%
2024/07/10	0	0.00	0.2	33.50	33.75	-0.2	2,079	-0.01%
2024/07/03	1	32.75	0	0.00	33.35	1	2,522	0.04%
2024/06/19	0	0.00	10	33.40	33.20	-10	2,967	-0.34%
2024/06/18	2	33.75	4	34.00	33.75	-2	2,933	-0.07%
2024/06/17	10	34.06	0	0.00	34.05	10	2,915	0.34%
2024/06/12	0	0.00	5	34.55	34.35	-5	2,837	-0.18%
2024/06/11	0	0.00	5	34.55	34.30	-5	2,835	-0.18%
2024/06/06	3	33.85	0	0.00	33.85	3	2,834	0.11%
2024/06/04	0	0.00	3	34.30	34.20	-3	2,845	-0.11%
2024/05/29	3	34.05	0	0.00	33.95	3	2,942	0.10%
2024/05/28	7	34.54	0	0.00	34.40	7	3,013	0.23%
2024/05/24	3	33.87	1	33.95	33.90	2	3,020	0.07%
2024/05/20	0	0.00	1	35.15	34.95	-1	3,009	-0.03%
2024/05/17	0	0.00	0	35.10	35.10	0	3,012	0.00%
2024/05/16	0	0.00	0	34.85	34.85	0	3,030	0.00%
2024/05/10	0	0.00	3	35.00	34.90	-3	3,047	-0.10%
2024/05/09	3	34.70	15	35.02	34.40	-12	3,025	-0.40%
2024/05/08	0	0.00	3	34.70	34.35	-3	3,008	-0.10%
2024/05/03	5	35.03	18	35.01	34.75	-13	2,988	-0.43%
2024/05/02	3	35.25	9	35.22	35.25	-6	2,964	-0.20%
2024/04/26	3	34.30	4	34.35	34.30	-1	2,886	-0.03%
2024/04/23	5	34.60	0	0.00	34.70	5	2,861	0.17%
2024/04/22	7	34.65	1	35.80	34.55	6	2,853	0.21%
2024/04/19	10	35.02	6	35.25	35.35	4	2,813	0.14%
2024/04/18	5	35.81	31	36.16	36.10	-26	2,722	-0.95%
2024/04/17	7	36.61	4	36.43	35.55	3	2,634	0.11%
2024/04/16	27	35.50	0	0.00	35.60	27	2,525	1.07%
2024/04/15	2	35.05	0	0.00	35.55	2	2,373	0.08%
2024/04/12	0	0.00	3	34.73	34.80	-3	2,279	-0.13%
2024/04/11	7	35.00	0	0.00	34.65	7	2,266	0.31%
2024/04/10	7	36.50	9	36.77	36.35	-2	2,169	-0.09%
2024/04/09	0	0.00	10	35.70	36.30	-10	2,035	-0.49%
2024/04/03	0	0.00	25	34.90	34.90	-25	1,968	-1.27%
2024/04/02	9	35.23	0	35.31	35.20	9	1,978	0.45%
2024/04/01	10	35.65	0	0.00	35.55	10	1,984	0.50%
2024/03/29	4	35.34	0	0.00	35.25	4	1,972	0.20%
2024/03/28	11	36.21	10	36.33	35.60	1	1,959	0.05%
2024/03/27	30	36.05	0	0.00	36.05	30	1,910	1.57%
2024/03/26	0	35.10	3	34.93	34.50	-3	1,822	-0.16%
2024/03/25	2	35.30	1	35.25	35.00	1	1,862	0.05%
2024/03/21	1	33.95	0	0.00	33.95	1	2,020	0.05%
2024/03/19	0	0.00	2	34.15	34.10	-2	3,001	-0.07%
2024/03/13	0	0.00	3	33.80	33.80	-3	3,941	-0.08%
2024/03/04	0.9	35.20	6	35.08	34.85	-5.1	4,144	-0.12%
2024/03/01	5	34.68	7	34.52	34.60	-2	4,128	-0.05%
2024/02/29	0	0.00	5	33.15	33.25	-5	4,180	-0.12%
2024/02/16	12	33.06	1	33.25	32.85	11	4,487	0.25%
2024/02/15	7	32.37	0	0.00	32.45	7	4,546	0.15%
2024/02/02	1	32.80	0	0.00	32.80	1	4,700	0.02%
2024/01/31	6	33.77	0	0.00	33.50	6	4,781	0.13%