南港 (2101)-統一-仁愛券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.8
漲跌
▲1.2
漲幅
+2.24%
成交量
29,784張
產業
上市橡膠類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	60	55.03	51	54.96	54.80	9	7,060	0.13%
2024/04/24	12.1	54.07	4	53.93	53.60	8.1	6,595	0.12%
2024/04/23	5	52.30	10	51.16	53.30	-5	6,227	-0.08%
2024/04/22	30	52.31	716	53.00	50.70	-686	5,856	-11.71%	大賣/鉅額交易
2024/04/19	22	48.92	410	50.23	50.00	-388	4,962	-7.82%	大賣/鉅額交易
2024/04/18	18	47.08	2,003	47.16	47.50	-1,985	4,215	-47.09%	大賣/鉅額交易
2024/04/17	6	46.21	2,668	47.21	46.15	-2,662	3,963	-67.16%	大賣/鉅額交易
2024/04/15	6	46.74	80	47.95	47.35	-74	3,450	-2.14%
2024/04/12	22	44.52	303	45.05	46.70	-281	3,189	-8.81%	大賣/鉅額交易
2024/04/11	7	42.15	1,089	42.48	42.65	-1,082	2,934	-36.87%	大賣/鉅額交易
2024/04/10	10	42.06	277	42.05	42.00	-267	2,991	-8.93%	大賣/鉅額交易
2024/04/09	2	42.00	1,568	41.68	41.95	-1,566	2,979	-52.57%	大賣/鉅額交易
2024/04/08	19	40.63	512	40.81	40.70	-493	2,862	-17.22%	大賣/鉅額交易
2024/04/03	7	40.54	0	0.00	40.60	7	2,896	0.24%
2024/04/02	0	0.00	157	40.70	40.70	-157	2,980	-5.27%	大賣/鉅額交易
2024/04/01	0	0.00	637	40.52	40.35	-637	3,091	-20.60%	大賣/鉅額交易
2024/03/29	9	40.07	9	40.35	40.30	0	3,134	0.00%
2024/03/28	0	0.00	142	40.18	40.30	-142	3,138	-4.52%	大賣/鉅額交易
2024/03/27	25	39.61	439	39.61	39.60	-414	3,102	-13.34%	大賣/鉅額交易
2024/03/26	5	39.10	0	0.00	39.05	5	3,091	0.16%
2024/03/25	0	0.00	786	39.50	39.50	-786	3,104	-25.32%	大賣/鉅額交易
2024/03/22	2	38.90	0	0.00	39.00	2	3,107	0.06%
2024/03/21	5	39.05	0	0.00	38.95	5	3,170	0.16%
2024/03/20	2	38.85	14	39.00	38.70	-12	3,156	-0.38%
2024/03/19	2	39.10	143	39.13	38.85	-141	3,147	-4.48%	大賣/鉅額交易
2024/03/18	1	39.00	39	39.02	38.75	-38	3,121	-1.22%
2024/03/15	2	38.95	234	39.13	38.85	-232	3,096	-7.49%	大賣/鉅額交易
2024/03/14	3	39.38	173	39.56	39.30	-170	3,063	-5.55%	大賣/鉅額交易
2024/03/13	9	39.88	413	39.87	39.85	-404	3,028	-13.34%	大賣/鉅額交易
2024/03/12	1	40.50	160	40.75	40.50	-159	3,013	-5.28%	大賣/鉅額交易
2024/03/08	1	40.20	0	0.00	40.30	1	2,981	0.03%
2024/03/07	5	39.50	2	41.00	41.40	3	2,952	0.10%
2024/03/04	1	39.40	0	0.00	39.55	1	2,891	0.03%
2024/02/29	2	39.35	0	0.00	39.35	2	2,869	0.07%
2024/02/27	2	39.58	0	0.00	39.55	2	2,835	0.07%
2024/02/26	4	39.61	512	39.65	39.70	-508	2,799	-18.14%	大賣/鉅額交易
2024/02/23	7	40.67	266	41.05	40.35	-259	2,723	-9.51%	大賣/鉅額交易
2024/02/22	0	0.00	182	41.77	41.70	-182	2,650	-6.87%	大賣/鉅額交易
2024/02/21	0	0.00	238	41.94	41.95	-238	2,630	-9.05%	大賣/鉅額交易
2024/02/19	0	0.00	307	42.58	42.60	-307	2,573	-11.93%	大賣/鉅額交易
2024/02/16	0	0.00	461	42.08	42.20	-461	2,555	-18.04%	大賣/鉅額交易
2024/02/15	0	0.00	281	42.08	41.90	-281	2,534	-11.09%	大賣/鉅額交易
2024/02/05	0	0.00	10	41.55	41.50	-10	2,510	-0.40%
2024/02/02	2	41.45	144	41.53	41.50	-142	2,492	-5.70%	大賣/鉅額交易
2024/02/01	0	0.00	63	41.79	41.75	-63	2,474	-2.55%
2024/01/31	4	41.79	129	41.89	41.70	-125	2,451	-5.10%	大賣/鉅額交易
2024/01/29	0	0.00	142	42.57	42.40	-142	2,420	-5.87%	大賣/鉅額交易
2024/01/24	0	0.00	383	42.44	42.45	-383	2,364	-16.20%	大賣/鉅額交易
2024/01/23	0	0.00	289	41.13	41.30	-289	2,307	-12.52%	大賣/鉅額交易
2024/01/22	2	41.80	3	41.70	41.55	-1	2,277	-0.04%
2024/01/18	1	41.00	0	0.00	41.15	1	2,232	0.04%
2024/01/17	1	41.45	0	0.00	41.50	1	2,210	0.05%
2024/01/16	1	41.90	0	0.00	42.15	1	2,152	0.05%
2024/01/15	0	0.00	358	43.37	43.35	-358	2,055	-17.41%	大賣/鉅額交易
2024/01/12	0	0.00	30	43.66	42.75	-30	2,006	-1.50%
2024/01/10	1	43.25	0	0.00	43.00	1	1,908	0.05%
2024/01/09	1	44.80	0	0.00	45.05	1	1,763	0.06%
2024/01/05	6	44.67	12	45.40	45.55	-6	1,645	-0.36%
2024/01/04	0	0.00	1	44.90	44.85	-1	1,501	-0.07%
2024/01/03	3	42.80	0	0.00	42.80	3	1,349	0.22%
2023/12/29	6	41.93	0	0.00	42.00	6	1,257	0.48%
2023/12/28	4	41.41	332	42.36	42.65	-328	1,184	-27.70%	大賣/鉅額交易
2023/12/27	0	0.00	159	41.62	41.65	-159	1,079	-14.73%	大賣/鉅額交易
2023/12/26	3	40.47	720	39.87	40.50	-717	930	-77.08%	大賣/鉅額交易
2023/12/25	0	0.00	121	39.76	39.50	-121	840	-14.39%	大賣/鉅額交易
2023/12/22	0	0.00	14	39.60	39.55	-14	810	-1.73%
2023/12/21	3	39.28	0	0.00	39.45	3	797	0.38%
2023/12/20	4	39.50	438	39.57	39.50	-434	776	-55.88%	大賣/鉅額交易
2023/12/19	4	39.38	233	39.61	39.55	-229	735	-31.15%	大賣/鉅額交易
2023/12/18	1	39.40	1,229	39.53	39.45	-1,228	667	-183.91%	大賣/鉅額交易
2023/12/15	2	39.03	1	39.15	39.10	1	596	0.17%
2023/12/14	0	0.00	49	39.00	39.05	-49	591	-8.29%
2023/12/12	2	38.55	0	0.00	38.50	2	587	0.34%
2023/12/08	0	0.00	9	39.25	38.90	-9	584	-1.54%
2023/12/07	0	0.00	179	39.47	39.15	-179	580	-30.85%	大賣/鉅額交易
2023/12/06	0	0.00	152	39.21	39.20	-152	549	-27.68%	大賣/鉅額交易
2023/12/05	0	0.00	12	39.09	39.10	-12	541	-2.22%
2023/12/04	0	0.00	218	39.05	38.90	-218	551	-39.54%	大賣/鉅額交易
2023/12/01	0	0.00	82	38.99	38.80	-82	569	-14.40%
2023/11/30	0	0.00	3	38.85	38.85	-3	590	-0.51%
2023/11/29	0	0.00	462	39.46	38.80	-462	589	-78.42%	大賣/鉅額交易
2023/11/28	0	0.00	241	39.08	39.10	-241	572	-42.10%	大賣/鉅額交易
2023/11/27	0	0.00	69	38.96	39.05	-69	600	-11.49%
2023/11/24	0	0.00	9	38.50	38.50	-9	593	-1.52%
2023/11/21	0	0.00	8	38.40	38.10	-8	614	-1.30%
2023/11/20	0	0.00	26	38.37	38.30	-26	606	-4.29%
2023/11/16	0	0.00	22	38.43	38.25	-22	603	-3.65%
2023/11/15	0	0.00	10	38.40	38.35	-10	617	-1.62%
2023/10/25	0	0.00	1	37.45	37.20	-1	666	-0.15%
2023/10/20	1	36.55	0	0.00	36.55	1	679	0.15%
2023/10/19	1	37.00	0	0.00	37.05	1	676	0.15%
2023/10/12	0	0.00	97	38.56	38.50	-97	668	-14.51%
2023/10/11	0	0.00	57	38.48	38.50	-57	666	-8.55%
2023/10/06	0	0.00	114	38.50	38.40	-114	683	-16.67%	大賣/鉅額交易
2023/10/05	0	0.00	3	38.40	38.05	-3	683	-0.44%
2023/09/20	0	0.00	1	38.60	38.30	-1	734	-0.14%
2023/09/19	0	0.00	22	38.55	38.45	-22	740	-2.97%
2023/09/15	0	0.00	158	38.67	38.50	-158	775	-20.37%	大賣/鉅額交易
2023/09/14	0	0.00	7	38.46	38.60	-7	781	-0.90%
2023/09/08	1	37.60	0	0.00	37.85	1	988	0.10%
2023/09/07	6	38.11	0	0.00	37.90	6	995	0.60%
2023/09/06	14	38.59	171	39.16	38.40	-157	1,012	-15.50%	大賣/鉅額交易
2023/09/05	0	0.00	402	39.48	39.50	-402	988	-40.68%	大賣/鉅額交易
2023/09/04	0	0.00	105	39.13	39.00	-105	967	-10.85%	大賣/鉅額交易
2023/09/01	0	0.00	488	39.19	38.95	-488	962	-50.70%	大賣/鉅額交易
2023/08/31	0	0.00	700	39.19	39.00	-700	944	-74.08%	大賣/鉅額交易
2023/08/30	0	0.00	286	38.81	38.80	-286	905	-31.60%	大賣/鉅額交易
2023/08/29	0	0.00	337	38.70	38.60	-337	900	-37.42%	大賣/鉅額交易
2023/08/28	0	0.00	198	38.70	38.55	-198	895	-22.10%	大賣/鉅額交易
2023/08/25	0	0.00	171	38.65	38.35	-171	893	-19.13%	大賣/鉅額交易
2023/08/21	0	0.00	474	38.69	38.55	-474	942	-50.28%	大賣/鉅額交易
2023/08/16	0	0.00	148	38.69	38.45	-148	936	-15.80%	大賣/鉅額交易
2023/08/15	0	0.00	212	38.62	38.60	-212	930	-22.77%	大賣/鉅額交易
2023/08/02	0	0.00	6	38.60	38.15	-6	941	-0.64%
2023/07/27	0	0.00	50	38.65	38.55	-50	940	-5.32%
2023/07/26	0	0.00	34	38.63	38.45	-34	938	-3.62%
2023/07/21	0	0.00	10	37.76	37.80	-10	929	-1.08%
2023/07/20	10	38.20	0	0.00	38.20	10	940	1.06%
2023/07/13	6	37.65	0	0.00	37.75	6	988	0.61%
2023/07/12	7	38.10	0	0.00	38.05	7	972	0.72%
2023/07/10	0	0.00	1	38.75	38.20	-1	981	-0.10%
2023/07/06	1	38.35	24	38.78	38.40	-23	1,004	-2.29%
2023/07/05	1	38.60	0	0.00	38.65	1	1,030	0.10%
2023/07/04	0	0.00	17	38.85	38.70	-17	1,077	-1.58%
2023/07/03	0	0.00	10	39.50	39.25	-10	1,096	-0.91%
2023/06/30	0	0.00	6	39.50	39.40	-6	1,096	-0.55%
2023/06/29	0	0.00	84	39.63	39.40	-84	1,100	-7.64%
2023/06/28	0	0.00	68	39.39	39.40	-68	1,095	-6.21%
2023/06/27	0	0.00	91	39.64	39.35	-91	1,093	-8.32%
2023/06/26	0	0.00	268	40.05	39.60	-268	1,084	-24.72%	大賣/鉅額交易
2023/06/21	0	0.00	223	40.51	40.55	-223	1,071	-20.81%	大賣/鉅額交易
2023/06/20	0	0.00	38	40.83	40.80	-38	1,063	-3.57%
2023/06/19	0	0.00	169	41.10	40.85	-169	1,103	-15.32%	大賣/鉅額交易
2023/06/16	0	0.00	205	41.67	41.35	-205	1,090	-18.80%	大賣/鉅額交易
2023/06/15	0	0.00	22	41.00	41.40	-22	990	-2.22%
2023/06/14	0	0.00	97	39.79	39.90	-97	920	-10.53%
2023/06/13	0	0.00	111	39.79	39.85	-111	915	-12.12%	大賣/鉅額交易
2023/06/12	4	40.05	4	40.06	39.90	0	904	0.00%
2023/06/08	0	0.00	6	39.10	38.95	-6	877	-0.68%
2023/06/07	0	0.00	41	39.03	39.10	-41	882	-4.65%
2023/06/06	0	0.00	10	39.00	38.95	-10	879	-1.14%
2023/06/05	0	0.00	7	38.93	38.90	-7	886	-0.79%
2023/06/02	0	0.00	32	38.70	38.80	-32	887	-3.61%
2023/06/01	1	38.10	0	0.00	38.30	1	885	0.11%
2023/05/30	1	38.30	0	0.00	38.50	1	881	0.11%
2023/05/23	0	0.00	15	39.53	39.55	-15	883	-1.70%
2023/05/22	0	0.00	65	39.45	39.35	-65	892	-7.28%
2023/05/19	0	0.00	20	39.11	39.30	-20	882	-2.27%
2023/05/17	0	0.00	88	39.37	39.45	-88	888	-9.91%
2023/05/16	0	0.00	389	39.02	39.20	-389	880	-44.19%	大賣/鉅額交易
2023/05/12	0	0.00	1	38.90	38.70	-1	997	-0.10%
2023/05/11	0	0.00	1	38.90	38.65	-1	1,004	-0.10%
2023/05/10	0	0.00	45	38.88	38.90	-45	1,004	-4.48%
2023/05/09	0	0.00	2	39.15	38.95	-2	1,006	-0.20%
2023/05/08	0	0.00	14	39.21	39.20	-14	1,006	-1.39%
2023/05/05	0	0.00	2	39.48	39.25	-2	1,012	-0.20%
2023/05/04	1	39.05	0	0.00	39.35	1	1,011	0.10%
2023/05/03	0	0.00	3	38.45	38.80	-3	1,006	-0.30%
2023/05/02	0	0.00	60	38.62	38.55	-60	1,009	-5.94%
2023/04/28	0	0.00	50	38.51	38.50	-50	1,018	-4.91%
2023/04/27	0	0.00	159	38.51	38.45	-159	1,018	-15.61%	大賣/鉅額交易
2023/04/26	0	0.00	1	38.25	38.30	-1	1,010	-0.10%
2023/04/25	0	0.00	82.1	38.70	38.35	-82.1	1,009	-8.13%
2023/04/24	2	38.55	393	38.56	38.45	-391	992	-39.40%	大賣/鉅額交易
2023/04/21	0	0.00	7	38.52	38.40	-7	959	-0.73%
2023/04/20	1	38.65	20	38.40	38.40	-19	953	-1.99%
2023/04/19	4	39.08	143	39.10	38.95	-139	943	-14.73%	大賣/鉅額交易
2023/04/18	1	39.35	134	39.49	39.40	-133	930	-14.29%	大賣/鉅額交易
2023/04/17	2	39.55	2	39.70	39.85	0	932	0.00%
2023/04/14	0	0.00	96	40.02	39.90	-96	933	-10.28%
2023/04/13	3	39.63	106	39.75	39.75	-103	929	-11.08%	大賣/鉅額交易
2023/04/12	4	39.94	1	40.30	39.95	3	926	0.32%
2023/04/11	11	40.40	0	0.00	40.55	11	911	1.21%
2023/04/10	2	40.78	10	41.77	40.90	-8	894	-0.89%
2023/04/07	0	0.00	6	41.02	40.95	-6	856	-0.70%
2023/04/06	0	0.00	5	40.09	40.00	-5	803	-0.62%
2023/03/31	3	39.02	3	38.97	39.00	0	770	0.00%
2023/03/30	5	38.44	2	38.30	38.80	3	767	0.39%
2023/03/29	4	38.61	0	0.00	38.85	4	769	0.52%
2023/03/22	0	0.00	191	38.26	38.75	-191	752	-25.37%	大賣/鉅額交易
2023/03/21	0	0.00	1	37.20	37.90	-1	701	-0.14%
2023/03/20	0	0.00	103	36.95	37.05	-103	682	-15.09%	大賣/鉅額交易
2023/03/17	0	0.00	4	36.83	36.60	-4	675	-0.59%
2023/03/13	6	36.23	0	0.00	36.55	6	690	0.87%
2023/03/10	1	36.65	0	0.00	36.90	1	680	0.15%
2023/03/09	0.1	37.00	0	0.00	37.05	0.1	679	0.01%
2023/03/08	0	0.00	3	37.35	37.40	-3	678	-0.44%
2023/03/07	1	36.65	0	0.00	36.70	1	671	0.15%
2023/03/03	0	0.00	1	37.15	37.05	-1	670	-0.15%
2023/02/22	0	0.00	4	36.99	37.00	-4	685	-0.58%
2023/02/21	0	0.00	8	36.76	37.20	-8	679	-1.18%
2023/02/20	3	35.80	3	35.95	36.05	0	685	0.00%
2023/02/15	0	0.00	2	34.95	35.20	-2	697	-0.29%
2023/02/13	3	35.20	3	35.05	34.85	0	707	0.00%
2023/02/10	12	37.10	155	36.89	37.50	-143	661	-21.62%	大賣/鉅額交易
2023/02/07	0	0.00	1	34.75	34.70	-1	563	-0.18%
2023/01/17	3	33.35	0	0.00	33.40	3	556	0.54%
2023/01/09	1	33.30	0	0.00	33.45	1	586	0.17%
2023/01/04	2	33.15	0	0.00	33.00	2	593	0.34%
2022/11/24	0	0.00	1	35.60	35.60	-1	723	-0.14%
2022/11/15	1	34.95	0	0.00	34.75	1	669	0.15%
2022/11/01	0	0.00	2	34.10	34.40	-2	637	-0.31%
2022/10/28	2	34.00	0	0.00	34.00	2	664	0.30%
2022/10/12	1	36.20	1	36.20	36.20	0	676	0.00%
2022/09/27	0	0.00	5	37.31	38.00	-5	681	-0.73%
2022/09/26	5	37.30	0	0.00	37.30	5	676	0.74%
2022/09/23	0	0.00	1	38.05	37.80	-1	673	-0.15%
2022/09/22	1	38.00	0	0.00	38.25	1	675	0.15%
2022/09/20	1	38.50	1	38.60	38.65	0	663	0.00%
2022/09/19	0	0.00	1	38.60	38.50	-1	665	-0.15%
2022/09/16	1	38.70	0	0.00	38.60	1	665	0.15%
2022/09/02	0	0.00	6	39.70	39.55	-6	720	-0.83%
2022/09/01	29	38.94	23	39.05	39.80	6	718	0.83%
2022/08/22	0	0.00	20	38.98	38.80	-20	737	-2.71%
2022/08/19	0	0.00	15	39.15	39.15	-15	735	-2.04%
2022/08/18	0	0.00	18	39.45	39.40	-18	733	-2.45%
2022/08/17	6	39.55	0	0.00	39.50	6	734	0.82%
2022/08/16	12	39.55	0	0.00	39.80	12	729	1.65%
2022/08/08	0	0.00	5	39.60	39.60	-5	820	-0.61%
2022/08/04	5	39.22	5	39.40	39.40	0	830	0.00%
2022/07/26	0	0.00	15	39.43	40.00	-15	846	-1.77%
2022/07/14	0	0.00	4	38.40	38.40	-4	932	-0.43%
2022/07/11	0	0.00	5	38.00	38.25	-5	948	-0.53%
2022/07/06	0	0.00	9	38.16	37.75	-9	968	-0.93%
2022/07/05	0	0.00	20	38.18	38.15	-20	985	-2.03%
2022/07/04	18	37.43	8	37.62	37.65	10	1,011	0.99%
2022/07/01	24	37.70	10	38.05	37.75	14	1,035	1.35%
2022/06/30	5	37.75	0	0.00	38.20	5	1,053	0.47%
2022/06/29	0	0.00	5	38.80	38.45	-5	1,068	-0.47%
2022/06/28	0	0.00	5	38.70	38.65	-5	1,113	-0.45%
2022/06/23	6	38.12	10.7	38.13	38.20	-4.7	1,205	-0.39%
2022/06/22	5	37.95	0	0.00	37.75	5	1,223	0.41%
2022/06/21	0	0.00	27	37.89	38.35	-27	1,225	-2.20%
2022/06/20	24	37.71	0	0.00	37.45	24	1,210	1.98%
2022/06/17	3	37.80	0	0.00	38.00	3	1,219	0.25%
2022/06/16	0	0.00	15	38.67	38.15	-15	1,226	-1.22%
2022/06/15	0	0.00	15	38.58	38.65	-15	1,258	-1.19%
2022/06/14	1	37.85	7	38.15	38.50	-6	1,311	-0.46%
2022/06/13	36	38.14	0	0.00	38.15	36	1,340	2.69%
2022/06/06	0	0.00	11	39.41	39.35	-11	1,370	-0.80%
2022/06/02	0	0.00	15	40.82	40.75	-15	1,389	-1.08%
2022/06/01	0	0.00	15	40.85	40.80	-15	1,421	-1.06%
2022/05/31	1	41.10	11	40.40	41.10	-10	1,443	-0.69%
2022/05/30	0	0.00	5	40.20	40.25	-5	1,430	-0.35%
2022/05/27	0	0.00	5	40.05	39.80	-5	1,441	-0.35%
2022/05/26	0	0.00	10	40.00	39.65	-10	1,470	-0.68%
2022/05/23	11	40.21	11	40.17	40.10	0	1,527	0.00%
2022/05/20	1	40.25	60	40.13	40.35	-59	1,562	-3.78%
2022/05/19	0	0.00	25	39.66	39.65	-25	1,564	-1.60%
2022/05/18	0	0.00	27	40.10	40.15	-27	1,595	-1.69%
2022/05/17	1	40.20	82	39.51	40.20	-81	1,642	-4.93%
2022/05/16	0	0.00	20	39.25	39.10	-20	1,635	-1.22%
2022/05/13	1	39.45	26	39.28	39.50	-25	1,681	-1.49%
2022/05/12	26	39.04	1	39.10	38.70	25	1,756	1.42%
2022/05/11	0	0.00	13	39.73	39.50	-13	1,800	-0.72%
2022/05/10	0	0.00	65	39.18	39.80	-65	1,860	-3.49%
2022/05/09	45	38.67	0	0.00	38.70	45	1,910	2.36%
2022/05/05	0	0.00	60	39.03	39.05	-60	2,185	-2.75%
2022/05/04	60	38.69	0	0.00	38.65	60	2,922	2.05%
2022/04/29	0	0.00	14	38.80	38.60	-14	4,075	-0.34%
2022/04/28	0	0.00	3	38.60	38.40	-3	4,421	-0.07%
2022/04/27	20	38.45	4	38.65	38.40	16	4,426	0.36%
2022/04/26	0	0.00	22	39.34	39.15	-22	4,417	-0.50%
2022/04/25	10	39.05	10	39.70	39.00	0	4,413	0.00%
2022/04/22	42	40.09	0	0.00	40.25	42	4,378	0.96%
2022/04/21	0	0.00	3	40.62	40.65	-3	4,383	-0.07%
2022/04/20	5	40.70	8	40.80	40.80	-3	4,441	-0.07%
2022/04/18	0	0.00	29	40.80	40.80	-29	4,498	-0.64%
2022/04/15	31	40.79	0	0.00	40.95	31	4,517	0.69%
2022/04/14	4	41.08	30	41.35	41.30	-26	4,529	-0.57%
2022/04/13	5	41.02	25	41.26	41.30	-20	4,595	-0.44%
2022/04/12	72	40.94	70	41.19	41.10	2	4,629	0.04%
2022/04/11	52	41.17	49	41.50	41.45	3	4,635	0.06%
2022/04/08	124	41.50	85	41.56	41.60	39	4,641	0.84%	大買/
2022/04/07	115	41.58	1	41.55	41.35	114	4,628	2.46%	大買/鉅額交易
2022/04/06	294	41.96	44	42.27	42.25	250	4,622	5.41%	大買/鉅額交易
2022/04/01	51	41.93	0	0.00	42.00	51	4,608	1.11%
2022/03/31	251	42.77	6	42.58	42.40	245	4,606	5.32%	大買/鉅額交易
2022/03/30	47	42.45	4	41.90	42.90	43	4,569	0.94%
2022/03/29	9	41.26	27	41.35	41.35	-18	4,506	-0.40%
2022/03/28	28	40.71	29	41.01	41.20	-1	4,509	-0.02%
2022/03/25	17	41.33	2	41.65	41.30	15	4,536	0.33%
2022/03/24	52	41.74	2	41.78	41.90	50	4,538	1.10%
2022/03/23	0	0.00	10	41.72	41.80	-10	4,542	-0.22%
2022/03/22	42	41.42	14	41.40	41.55	28	4,559	0.61%
2022/03/21	2	41.65	10	42.00	41.85	-8	4,556	-0.18%
2022/03/18	1	42.10	11	41.77	41.85	-10	4,557	-0.22%
2022/03/17	6	41.15	5	41.70	41.70	1	4,526	0.02%
2022/03/16	0	0.00	27	41.11	40.50	-27	4,489	-0.60%
2022/03/15	139	40.57	8	40.40	40.60	131	4,468	2.93%	大買/鉅額交易
2022/03/14	5	40.30	5	40.65	40.70	0	4,461	0.00%
2022/03/11	38	40.54	0	0.00	40.65	38	4,466	0.85%
2022/03/10	10	40.60	2	40.78	40.90	8	4,458	0.18%
2022/03/08	1	40.20	0	0.00	40.10	1	4,476	0.02%
2022/03/04	30	40.80	0	0.00	41.25	30	4,446	0.67%
2022/03/01	0	0.00	25	40.66	41.60	-25	4,478	-0.56%
2022/02/25	25	40.60	0	0.00	40.25	25	4,494	0.56%
2022/02/14	14	44.35	14	43.68	43.60	0	4,412	0.00%
2022/02/11	3	45.95	18	45.86	45.80	-15	4,349	-0.34%
2022/02/10	5	45.70	5	45.84	45.80	0	4,308	0.00%
2022/02/09	2	45.35	2	45.80	45.40	0	4,265	0.00%
2022/02/08	3	45.45	8	45.83	45.80	-5	4,207	-0.12%
2022/02/07	2	45.20	8	45.62	46.25	-6	4,125	-0.15%
2022/01/26	121	47.29	105	48.07	45.50	16	3,943	0.41%	大買/大賣/
2022/01/25	44	47.28	40.3	46.93	47.95	3.7	3,248	0.11%
2022/01/24	39	45.72	40	45.54	46.90	-1	2,807	-0.04%
2022/01/21	17	43.79	11	43.84	44.10	6	2,172	0.28%
2022/01/14	0	0.00	2	39.95	40.15	-2	1,913	-0.10%
2022/01/13	6	39.72	4	39.60	40.20	2	1,918	0.10%
2021/11/30	0	0.00	1	38.70	38.60	-1	2,121	-0.05%
2021/11/24	1	39.20	0	0.00	40.05	1	2,052	0.05%
2021/09/06	0	0.00	15	38.53	38.65	-15	1,689	-0.89%
2021/09/03	0	0.00	35	38.57	38.80	-35	1,681	-2.08%
2021/09/02	0	0.00	35	38.43	38.60	-35	1,691	-2.07%
2021/09/01	1	38.55	35	38.52	38.80	-34	1,695	-2.01%
2021/08/31	1	37.90	35	37.89	38.15	-34	1,688	-2.01%
2021/08/30	0	0.00	35	38.05	38.25	-35	1,695	-2.06%
2021/08/27	0	0.00	35	37.97	38.20	-35	1,721	-2.03%
2021/08/25	0	0.00	35	37.66	38.10	-35	1,718	-2.04%
2021/08/24	0	0.00	26	37.36	37.40	-26	1,706	-1.52%
2021/08/20	0	0.00	1,038	37.14	37.55	-1,038	1,703	-60.95%	大賣/鉅額交易
2021/08/17	500	37.40	111	37.22	37.60	389	1,713	22.70%	大買/大賣/鉅額交易
2021/08/16	1,138	38.16	0	0.00	37.90	1,138	1,714	66.37%	大買/鉅額交易
2021/08/13	2	38.05	125	38.06	37.90	-123	1,678	-7.33%	大賣/鉅額交易
2021/08/12	0	0.00	113	39.02	39.10	-113	1,658	-6.81%	大賣/鉅額交易
2021/08/11	0	0.00	115	39.23	39.35	-115	1,655	-6.95%	大賣/鉅額交易
2021/08/04	0	0.00	1	40.70	40.90	-1	1,792	-0.06%
2021/08/03	2	41.15	0	0.00	40.80	2	1,879	0.11%
2021/07/13	0	0.00	4	39.70	39.90	-4	2,499	-0.16%
2021/07/12	0	0.00	2	40.03	40.15	-2	2,514	-0.08%
2021/07/02	0	0.00	20	38.50	38.90	-20	2,466	-0.81%
2021/06/30	0	0.00	1	38.30	38.40	-1	2,400	-0.04%
2021/06/29	0	0.00	40	39.03	39.00	-40	2,344	-1.71%
2021/06/28	0	0.00	83	38.75	39.00	-83	2,353	-3.53%
2021/06/25	0	0.00	30	39.65	39.25	-30	2,358	-1.27%
2021/06/24	0	0.00	296	38.70	39.00	-296	2,344	-12.63%	大賣/鉅額交易
2021/06/23	0	0.00	676	38.14	38.30	-676	2,327	-29.04%	大賣/鉅額交易
2021/06/22	0	0.00	405	38.05	38.00	-405	2,312	-17.52%	大賣/鉅額交易
2021/06/01	1	38.15	0	0.00	38.50	1	2,414	0.04%
2021/05/26	5	37.85	0	0.00	38.45	5	2,402	0.21%
2021/05/25	21	38.50	0	0.00	38.55	21	2,362	0.89%
2021/05/14	758	37.59	0	0.00	37.30	758	2,533	29.92%	大買/鉅額交易
2021/05/13	721	37.07	0	0.00	37.00	721	2,493	28.92%	大買/鉅額交易
2021/05/10	50	41.80	0	0.00	41.90	50	2,264	2.21%
2021/04/14	1	41.85	1	42.45	41.95	0	1,530	0.00%
2021/03/12	350	43.52	0	0.00	43.25	350	1,468	23.84%	大買/鉅額交易
2021/03/11	250	43.47	0	0.00	43.10	250	1,470	17.00%	大買/鉅額交易
2021/02/04	0	0.00	149	38.21	38.10	-149	1,262	-11.80%	大賣/鉅額交易
2021/02/03	0	0.00	101	38.61	38.55	-101	1,279	-7.89%	大賣/鉅額交易
2021/01/27	0	0.00	0.4	38.30	38.50	-0.4	1,348	-0.03%
2021/01/26	0	0.00	3	38.55	38.00	-3	1,373	-0.22%
2020/12/18	4	42.74	4	42.69	42.30	0	1,381	0.00%
2020/12/03	0	0.00	10	42.93	42.60	-10	1,457	-0.69%
2020/12/02	10	43.55	0	0.00	43.25	10	1,492	0.67%
2020/11/23	5	44.10	0	0.00	44.10	5	1,550	0.32%
2020/11/09	0	0.00	5	42.30	42.80	-5	1,921	-0.26%
2020/08/17	0	0.00	1	49.50	49.75	-1	3,568	-0.03%
2020/08/14	0	0.00	2	48.13	48.00	-2	3,478	-0.06%
2020/07/30	0	0.00	150	45.83	45.50	-150	3,383	-4.43%	大賣/鉅額交易
2020/07/21	0	0.00	50	47.60	47.55	-50	3,503	-1.43%
2020/07/17	2	47.83	2	46.90	46.90	0	3,501	0.00%
2020/07/14	1	49.00	0	0.00	48.00	1	3,528	0.03%
2020/07/13	0	0.00	10	48.90	48.85	-10	3,496	-0.29%
2020/07/10	1	47.00	262	47.21	46.70	-261	3,475	-7.51%	大賣/鉅額交易
2020/07/09	1	49.30	2	49.83	49.00	-1	3,422	-0.03%
2020/07/08	1	49.25	0	0.00	50.00	1	3,062	0.03%
2020/07/07	0	0.00	1	47.25	46.65	-1	3,085	-0.03%
2020/07/06	0	0.00	3	47.65	47.40	-3	3,049	-0.10%
2020/07/02	0	0.00	7	45.22	45.75	-7	3,130	-0.22%
2020/06/29	0	0.00	8	44.13	44.10	-8	3,334	-0.24%
2020/06/23	2	45.00	1	45.50	44.35	1	3,364	0.03%
2020/06/22	0	0.00	5	45.70	45.40	-5	3,331	-0.15%
2020/06/19	0	0.00	82	45.67	45.80	-82	3,327	-2.46%
2020/06/18	0	0.00	4	45.76	45.30	-4	3,305	-0.12%
2020/06/17	13	46.42	5	46.75	46.55	8	3,262	0.25%
2020/06/16	15	47.02	210	47.12	47.15	-195	3,236	-6.02%	大賣/鉅額交易
2020/06/15	1	46.00	124	45.52	46.05	-123	3,199	-3.84%	大賣/鉅額交易
2020/06/12	2	43.15	12	44.05	44.65	-10	3,179	-0.31%
2020/06/11	214	44.68	106	45.64	44.45	108	3,173	3.40%	大買/大賣/鉅額交易
2020/06/10	0	0.00	4	43.80	45.40	-4	3,135	-0.13%
2020/06/09	568	42.34	22	42.65	43.60	546	3,150	17.33%	大買/鉅額交易
2020/06/03	51	40.50	0	0.00	40.40	51	3,039	1.68%
2020/06/02	0	0.00	20	40.02	39.90	-20	3,033	-0.66%
2020/06/01	21	40.02	10	40.28	40.10	11	3,048	0.36%
2020/05/28	17	40.39	0	0.00	40.20	17	3,021	0.56%
2020/05/27	53	41.27	3	41.10	41.50	50	3,037	1.65%
2020/05/26	0	0.00	7	40.92	40.95	-7	3,029	-0.23%
2020/05/25	0	0.00	45	39.93	40.65	-45	3,015	-1.49%
2020/05/22	75	39.72	0	0.00	39.35	75	2,988	2.51%
2020/05/21	125	39.61	7	40.08	40.30	118	2,995	3.94%	大買/鉅額交易
2020/05/19	1	39.10	1	38.70	38.75	0	2,960	0.00%
2020/05/15	1	38.20	0	0.00	38.10	1	2,942	0.03%
2020/05/04	1	41.00	0	0.00	40.95	1	2,960	0.03%
2020/04/30	2	40.38	0	0.00	40.30	2	2,949	0.07%
2020/04/10	1	41.75	1	41.90	42.30	0	3,034	0.00%
2020/03/30	2	39.43	2	38.00	39.60	0	2,560	0.00%
2020/03/18	3	40.50	0	0.00	40.65	3	2,502	0.12%
2020/03/17	3	38.90	3	39.05	39.55	0	2,452	0.00%
2020/01/31	0	0.00	2	48.40	48.60	-2	3,053	-0.07%
2020/01/20	0	0.00	1	50.80	50.80	-1	3,064	-0.03%
2020/01/16	4	51.35	1	51.60	51.20	3	3,174	0.09%
2020/01/15	2	52.35	2	52.50	52.50	0	3,162	0.00%
2019/12/30	0	0.00	1	48.60	48.70	-1	4,268	-0.02%
2019/12/10	0	0.00	1	49.35	49.60	-1	4,439	-0.02%
2019/12/06	2	50.15	3	50.35	49.65	-1	4,476	-0.02%
2019/12/05	2	49.15	0	0.00	49.40	2	4,419	0.05%
2019/12/03	0	0.00	30	48.00	48.60	-30	4,416	-0.68%
2019/12/02	0	0.00	2	48.50	48.05	-2	4,530	-0.04%
2019/11/26	1	49.80	1	50.20	49.90	0	4,421	0.00%
2019/11/22	1	50.70	1	51.00	49.55	0	4,294	0.00%
2019/11/13	1	52.60	3	52.70	51.80	-2	4,206	-0.05%
2019/11/12	2	52.80	0	0.00	52.50	2	4,144	0.05%
2019/11/11	1	53.80	217	53.99	53.00	-216	4,099	-5.27%	大賣/鉅額交易
2019/11/04	2	56.20	186	57.20	56.10	-184	3,953	-4.65%	大賣/鉅額交易
2019/10/31	0	0.00	1	55.60	55.60	-1	3,850	-0.03%
2019/10/30	1	55.60	2	55.70	55.60	-1	3,832	-0.03%
2019/10/28	8	55.64	11	55.68	56.30	-3	3,752	-0.08%
2019/10/25	1	56.80	3	57.80	56.80	-2	3,657	-0.05%
2019/10/24	0	0.00	25	57.87	58.20	-25	3,586	-0.70%
2019/10/23	0	0.00	140	57.07	57.10	-140	3,498	-4.00%	大賣/鉅額交易
2019/10/22	0	0.00	260	57.38	56.90	-260	3,451	-7.53%	大賣/鉅額交易
2019/10/21	142	57.53	132	57.57	57.80	10	3,365	0.30%	大買/大賣/
2019/10/18	24	55.03	31	54.87	55.40	-7	3,214	-0.22%
2019/10/17	13	56.17	8	55.19	54.80	5	3,098	0.16%
2019/10/16	50	58.50	52	58.56	57.70	-2	2,849	-0.07%
2019/10/15	17	54.42	0	0.00	54.60	17	2,615	0.65%
2019/10/14	400	52.00	11	51.43	53.30	389	2,502	15.54%	大買/鉅額交易
2019/10/09	20	51.04	6	50.90	51.20	14	2,322	0.60%
2019/10/08	413	49.27	3	49.43	50.20	410	2,245	18.26%	大買/鉅額交易
2019/10/07	5	47.98	1	48.25	49.25	4	2,137	0.19%
2019/10/02	0	0.00	2	45.25	44.90	-2	2,008	-0.10%
2019/10/01	0	0.00	7	45.12	44.80	-7	2,011	-0.35%
2019/09/27	6	45.50	0	0.00	45.15	6	1,997	0.30%
2019/09/25	11	44.96	11	45.24	45.10	0	1,912	0.00%
2019/09/23	0	0.00	2	42.90	42.95	-2	1,830	-0.11%
2019/09/20	0	0.00	3	42.77	42.75	-3	1,827	-0.16%
2019/09/18	0	0.00	22	42.69	42.80	-22	1,785	-1.23%
2019/09/11	0	0.00	18	41.53	41.60	-18	1,704	-1.06%
2019/09/10	23	40.41	16	40.71	40.80	7	1,670	0.42%
2019/09/09	14	40.24	25	40.31	40.70	-11	1,656	-0.66%
2019/09/06	0	0.00	1	40.25	39.85	-1	1,637	-0.06%
2019/09/05	2	40.20	2	39.95	40.35	0	1,633	0.00%
2019/09/04	43	40.06	10	39.70	40.20	33	1,601	2.06%
2019/08/27	0	0.00	6	37.75	37.95	-6	1,504	-0.40%
2019/08/26	6	37.10	0	0.00	37.65	6	1,517	0.40%
2019/08/23	0	0.00	30	37.30	37.20	-30	1,494	-2.01%
2019/08/21	0	0.00	160	37.75	38.20	-160	1,501	-10.66%	大賣/鉅額交易
2019/08/20	232	39.01	22	38.58	37.65	210	1,472	14.26%	大買/鉅額交易
2019/08/19	10	39.00	10	39.60	39.00	0	1,204	0.00%
2019/08/16	0	0.00	30	39.67	39.35	-30	1,207	-2.49%
2019/08/15	20	38.96	0	0.00	39.20	20	1,196	1.67%
2019/08/14	0	0.00	5	39.95	39.70	-5	1,196	-0.42%
2019/08/13	1	39.80	17	39.85	39.40	-16	1,203	-1.33%
2019/08/12	26	39.37	16	38.88	39.75	10	1,202	0.83%
2019/08/08	51	37.83	0	0.00	38.10	51	1,160	4.40%
2019/08/05	2	37.45	2	37.08	37.00	0	1,180	0.00%
2019/08/01	0	0.00	1	36.75	37.60	-1	1,195	-0.08%
2019/07/31	1	37.55	0	0.00	37.40	1	1,189	0.08%
2019/07/10	1	37.65	1	37.80	37.55	0	1,501	0.00%
2019/07/09	0	0.00	1	37.00	37.40	-1	1,466	-0.07%
2019/07/08	1	35.90	1	35.85	36.10	0	1,413	0.00%
2019/06/14	2	35.35	1	35.30	35.20	1	1,705	0.06%
2019/05/06	0	0.00	1	34.75	34.35	-1	2,337	-0.04%
2019/05/02	0	0.00	2	35.75	35.85	-2	2,271	-0.09%
2019/04/30	0	0.00	1	35.45	35.40	-1	2,250	-0.04%
2019/04/29	0	0.00	1	35.70	35.30	-1	2,224	-0.04%
2019/04/26	1	35.25	0	0.00	35.30	1	2,166	0.05%
2019/04/25	0	0.00	2	34.40	34.55	-2	2,126	-0.09%
2019/04/24	0	0.00	5	33.77	33.95	-5	2,100	-0.24%
2019/04/23	0	0.00	1	33.55	33.60	-1	2,094	-0.05%
2019/03/12	0	0.00	4	30.20	30.30	-4	1,340	-0.30%
2018/10/30	5	26.70	5	26.90	26.90	0	686	0.00%
2018/07/18	0	0.00	5	25.50	25.90	-5	641	-0.78%
2018/07/17	0	0.00	0.2	25.45	25.45	-0.2	657	-0.04%
2018/06/25	0	0.00	1	25.95	26.20	-1	551	-0.18%
2018/06/22	1	26.00	0	0.00	25.90	1	550	0.18%
2018/06/21	0	0.00	1	26.30	26.30	-1	551	-0.18%
2018/06/20	1	26.30	0	0.00	26.30	1	553	0.18%
2018/01/10	1	27.90	1	27.95	27.85	0	666	0.00%