中華 (2204)-統一-仁愛券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
▲4.4
漲幅
+5.47%
成交量
59,775張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	84.25	37.3	85.61	84.90	-17.3	4,073	-0.43%
2024/11/19	0	0.00	1	72.90	73.20	-1	2,955	-0.03%
2024/11/18	1.1	74.66	2	76.10	74.20	-0.9	2,913	-0.03%
2024/11/15	11	77.68	5	77.12	77.70	6	2,862	0.21%
2024/11/13	0.1	73.70	0	0.00	73.70	0.1	2,699	0.00%
2024/11/06	0.1	70.70	0	0.00	69.90	0.1	2,643	0.00%
2024/10/30	0.1	69.46	0	0.00	68.90	0.1	2,914	0.00%
2024/10/28	0.1	68.40	0	0.00	69.50	0.1	3,305	0.00%
2024/10/24	2	67.75	0	0.00	67.20	2	3,260	0.06%
2024/10/11	1	69.70	0	0.00	69.60	1	3,730	0.03%
2024/09/12	0.4	68.00	0	0.00	69.30	0.4	3,878	0.01%
2024/09/06	4	70.78	0	0.00	71.40	4	3,882	0.10%
2024/09/04	2.2	71.73	0	0.00	70.80	2.2	3,904	0.06%
2024/09/02	1	78.60	0	0.00	77.80	1	3,806	0.03%
2024/08/30	1	79.30	0	0.00	78.70	1	3,809	0.03%
2024/08/29	1.2	79.92	0	0.00	80.30	1.2	3,767	0.03%
2024/08/27	0	0.00	5	81.20	81.40	-5	4,006	-0.12%
2024/08/22	0.2	82.00	0	0.00	81.20	0.2	4,024	0.00%
2024/08/20	1	81.70	0	0.00	81.80	1	4,108	0.02%
2024/08/19	5	81.64	0	0.00	81.50	5	4,102	0.12%
2024/08/15	0	0.00	0.1	84.90	83.80	-0.1	4,118	0.00%
2024/08/13	0.1	83.06	0	0.00	83.80	0.1	4,283	0.00%
2024/08/12	0	84.20	0	0.00	84.60	0	4,298	0.00%
2024/08/06	0.1	80.30	2	78.80	80.40	-2	4,266	-0.05%
2024/08/05	1	83.50	4	81.73	81.60	-3	4,237	-0.07%
2024/08/01	2.1	92.64	2	93.20	94.00	0.1	4,160	0.00%
2024/07/31	9	100.13	0	0.00	97.70	9	3,927	0.23%
2024/07/23	1	109.00	0	0.00	110.00	1	3,802	0.03%
2024/07/19	2	118.00	2	116.00	117.50	0	3,719	0.00%
2024/07/18	2	118.00	2	118.00	120.00	0	3,707	0.00%
2024/07/12	0	0.00	1	132.50	133.00	-1	3,706	-0.03%
2024/06/26	0	0.00	2	124.50	124.00	-2	3,786	-0.05%
2024/06/25	0	0.00	8	125.63	126.50	-8	3,774	-0.21%
2024/06/11	5	125.40	4	124.50	124.00	1	3,867	0.03%
2024/06/04	0.1	128.50	0	0.00	127.50	0.1	4,058	0.00%
2024/06/03	3	130.50	2	129.50	129.00	1	4,120	0.02%
2024/05/31	0	0.00	1	133.00	132.00	-1	4,142	-0.02%
2024/05/28	0	0.00	0.1	128.00	127.50	-0.1	4,140	0.00%
2024/05/27	0	0.00	0.3	127.50	127.50	-0.3	4,145	-0.01%
2024/05/23	0	0.00	1	120.00	119.50	-1	4,087	-0.02%
2024/05/20	0.2	122.00	0	0.00	121.50	0.2	3,957	0.01%
2024/05/17	1.2	128.42	0	0.00	128.50	1.2	3,842	0.03%
2024/05/10	2	135.25	0	0.00	135.00	2	3,896	0.05%
2024/05/09	0	0.00	1	140.00	136.00	-1	3,869	-0.03%
2024/04/12	0	0.00	68	148.29	147.50	-68	3,287	-2.07%
2024/03/22	68	127.76	0	0.00	129.00	68	3,459	1.97%
2024/03/14	0	0.00	1	124.50	125.50	-1	4,212	-0.02%
2024/03/13	1	123.00	0	0.00	122.50	1	4,240	0.02%
2024/03/08	1	129.50	1	130.00	127.50	0	4,451	0.00%
2024/03/06	3	133.50	3	133.67	132.50	0	4,451	0.00%
2024/03/05	0	0.00	15	125.50	124.00	-15	4,327	-0.35%
2024/02/27	0	0.00	15	121.50	121.50	-15	4,191	-0.36%
2024/02/05	5	113.50	0	0.00	114.00	5	4,670	0.11%
2024/02/01	25	114.50	0	0.00	114.50	25	4,858	0.51%
2024/01/26	0	0.00	1	115.00	113.00	-1	4,943	-0.02%
2024/01/05	0	0.00	392	109.13	109.50	-392	5,290	-7.41%	大賣/鉅額交易
2024/01/04	0	0.00	0	109.50	108.50	0	5,376	0.00%
2024/01/03	1	110.00	5	110.50	110.00	-4	5,398	-0.07%
2023/12/28	1	113.00	0	0.00	113.00	1	5,431	0.02%
2023/12/27	0	113.50	0	0.00	112.50	0	5,372	0.00%
2023/12/26	1	113.50	0	0.00	113.00	1	5,414	0.02%
2023/12/22	0	0.00	1	114.00	115.50	-1	5,413	-0.02%
2023/12/21	1	113.50	20.1	113.75	113.00	-19.1	5,373	-0.35%
2023/12/19	1	112.00	1	112.50	112.50	0	5,401	0.00%
2023/12/15	1	121.03	0	0.00	120.50	1	5,329	0.02%
2023/12/13	0	123.00	0	0.00	121.50	0	5,198	0.00%
2023/12/12	0	0.00	1	125.00	125.00	-1	5,060	-0.02%
2023/12/11	4	118.49	5	116.70	121.00	-1	4,852	-0.02%
2023/12/08	0	0.00	1	112.00	113.00	-1	4,692	-0.02%
2023/12/07	3	112.00	3	113.83	112.00	0	4,724	0.00%
2023/12/06	30	111.02	4	111.50	111.50	26	4,716	0.55%
2023/11/30	1	102.00	50	102.00	101.50	-49	5,027	-0.97%
2023/11/27	1	104.50	0	0.00	102.00	1	5,662	0.02%
2023/11/22	50	106.50	0	0.00	106.50	50	5,616	0.89%
2023/11/21	1	106.00	12	107.67	106.00	-11	5,599	-0.20%
2023/11/20	1	102.50	6	105.08	106.00	-5	5,546	-0.09%
2023/11/17	0	0.00	2	105.00	105.50	-2	5,379	-0.04%
2023/11/15	0	0.00	1	99.50	101.00	-1	5,189	-0.02%
2023/11/14	1	98.10	0	0.00	98.10	1	5,130	0.02%
2023/11/13	1	100.00	0	0.00	97.90	1	5,122	0.02%
2023/11/10	1	101.00	0	0.00	100.50	1	5,025	0.02%
2023/11/09	0	0.00	6	99.02	103.00	-6	4,943	-0.12%
2023/11/08	6	96.45	2	96.35	97.50	4	4,840	0.08%
2023/11/07	0	0.00	2	95.00	94.60	-2	4,813	-0.04%
2023/11/06	3	94.73	0	0.00	94.60	3	4,850	0.06%
2023/11/03	1	93.80	0	0.00	93.20	1	4,871	0.02%
2023/10/23	0	0.00	1	90.00	90.50	-1	4,927	-0.02%
2023/10/19	1	95.10	0	0.00	95.70	1	4,988	0.02%
2023/10/18	1	98.90	1	97.60	94.90	0	5,024	0.00%
2023/10/16	1	100.00	1	97.50	96.30	0	4,993	0.00%
2023/10/13	1	100.50	1	101.50	99.10	0	5,016	0.00%
2023/10/12	0	0.00	2	99.10	98.60	-2	4,897	-0.04%
2023/10/05	2	94.30	0	0.00	93.80	2	4,903	0.04%
2023/10/03	0	0.00	4	95.95	95.00	-4	4,946	-0.08%
2023/09/27	4	98.60	14	96.30	98.70	-10	4,939	-0.20%
2023/09/25	1	97.90	0	0.00	97.60	1	4,968	0.02%
2023/09/22	2	94.80	0	0.00	95.40	2	4,909	0.04%
2023/09/21	0	0.00	0.1	95.50	94.80	-0.1	4,956	0.00%
2023/09/19	2	97.85	0	0.00	98.20	2	4,978	0.04%
2023/09/12	15	102.43	0	0.00	99.70	15	4,969	0.30%
2023/09/11	2	102.75	6	102.17	101.00	-4	4,972	-0.08%
2023/09/08	4	105.00	0	0.00	104.00	4	4,886	0.08%
2023/09/07	10	110.00	0	0.00	109.50	10	4,855	0.21%
2023/09/06	3	111.17	4	110.00	108.50	-1	4,803	-0.02%
2023/09/05	5	110.80	3	110.67	112.50	2	4,697	0.04%
2023/09/04	2	104.00	1	108.50	108.50	1	4,505	0.02%
2023/08/30	5	89.10	0	0.00	88.20	5	4,014	0.12%
2023/08/22	0	0.00	7	83.31	83.00	-7	4,621	-0.15%
2023/08/17	5	87.60	2	84.30	87.40	3	5,092	0.06%
2023/08/15	4	86.10	0	0.00	84.80	4	5,205	0.08%
2023/08/14	0	0.00	10	85.00	86.60	-10	5,390	-0.19%
2023/08/11	1	90.00	1	91.20	90.00	0	5,437	0.00%
2023/08/10	2	92.90	2	94.00	94.10	0	5,526	0.00%
2023/08/09	5	94.68	0	0.00	94.80	5	5,538	0.09%
2023/08/08	0	0.00	1	92.40	92.80	-1	5,552	-0.02%
2023/08/04	5.1	90.28	0	0.00	90.70	5.1	5,660	0.09%
2023/08/02	1	90.20	1	90.10	90.20	0	5,689	0.00%
2023/07/28	1	88.20	0	0.00	88.20	1	5,742	0.02%
2023/07/26	0	0.00	1	85.00	84.50	-1	5,790	-0.02%
2023/07/20	2	83.95	0	0.00	84.70	2	6,360	0.03%
2023/07/19	0	0.00	2.2	84.04	84.40	-2.2	6,500	-0.03%
2023/07/18	0	0.00	1	86.30	85.70	-1	6,848	-0.01%
2023/07/17	0	0.00	4	91.50	90.20	-4	7,267	-0.06%
2023/07/13	1.1	92.41	0	0.00	91.00	1.1	7,328	0.02%
2023/07/12	0	0.00	2	93.50	93.50	-2	7,362	-0.03%
2023/07/11	0.2	98.02	0	0.00	97.50	0.2	7,316	0.00%
2023/07/07	1	97.20	0	0.00	98.00	1	7,369	0.01%
2023/07/06	5	98.54	1	97.20	97.30	4	7,346	0.05%
2023/06/26	0	0.00	1	92.00	92.10	-1	7,116	-0.01%
2023/06/21	0	0.00	5	93.00	92.70	-5	7,173	-0.07%
2023/06/19	7	92.00	1	91.90	91.80	6	7,383	0.08%
2023/06/14	0	0.00	1	99.00	99.10	-1	7,251	-0.01%
2023/06/13	0	0.00	3	99.83	99.00	-3	7,270	-0.04%
2023/06/12	5	94.69	6	96.45	96.00	-1	7,298	-0.01%
2023/06/09	6	93.82	6	94.80	96.30	0	7,251	0.00%
2023/06/08	2	95.90	2	98.80	95.60	0	7,201	0.00%
2023/06/07	6	99.98	2	101.25	99.30	4	7,103	0.06%
2023/06/02	0	0.00	3	99.07	99.90	-3	6,941	-0.04%
2023/06/01	10	95.96	6	96.92	95.90	4	6,813	0.06%
2023/05/31	3	95.60	4	93.78	95.80	-1	6,674	-0.01%
2023/05/30	5	94.04	56	94.96	92.20	-51	6,584	-0.77%
2023/05/26	55	94.00	7	92.79	92.40	48	6,371	0.75%
2023/05/25	28	95.03	26.1	94.97	93.10	1.9	6,256	0.03%
2023/05/24	1	89.40	1	86.60	89.40	0	5,920	0.00%
2023/05/23	4	87.53	4	85.98	86.10	0	5,822	0.00%
2023/05/19	2	87.20	2.2	86.04	87.20	-0.2	5,673	0.00%
2023/05/18	2.3	85.85	1.3	85.60	86.10	1	5,544	0.02%
2023/05/17	1	82.10	0	0.00	81.80	1	5,332	0.02%
2023/05/16	1	79.60	4	79.55	80.80	-3	5,198	-0.06%
2023/05/15	5	76.32	2	76.10	76.30	3	5,037	0.06%
2023/05/12	0	0.00	1	78.60	77.50	-1	4,996	-0.02%
2023/05/11	0	0.00	1	78.60	77.60	-1	4,944	-0.02%
2023/05/10	1.9	80.40	0	0.00	80.40	1.9	4,892	0.04%
2023/05/09	1	79.90	1	79.70	79.50	0	4,822	0.00%
2023/05/08	0	0.00	1	79.90	79.80	-1	4,784	-0.02%
2023/05/05	1	76.60	2	78.25	76.40	-1	4,723	-0.02%
2023/05/03	2	77.75	0	0.00	77.60	2	4,725	0.04%
2023/05/02	2	78.90	4	79.23	79.60	-2	4,747	-0.04%
2023/04/28	7	79.03	19	79.89	79.00	-12	4,860	-0.25%
2023/04/27	32	79.60	18	78.72	79.90	14	4,807	0.29%
2023/04/26	0.2	78.20	18	77.59	78.50	-17.8	4,567	-0.39%
2023/04/25	55	76.43	55	75.57	76.10	0	4,226	0.00%
2023/04/24	4	77.00	4	77.10	77.10	0	4,059	0.00%
2023/04/21	12.1	75.74	143.3	76.71	77.80	-131.2	3,863	-3.40%	大賣/鉅額交易
2023/04/20	162.3	75.72	12.7	74.56	75.00	149.6	3,451	4.33%	大買/鉅額交易
2023/04/18	0	0.00	5	70.10	69.80	-5	2,945	-0.17%
2023/04/13	1	66.20	1	66.50	66.10	0	2,738	0.00%
2023/04/07	0	0.00	2	64.20	64.40	-2	2,525	-0.08%
2023/03/30	0	0.00	1	63.60	63.90	-1	2,508	-0.04%
2023/03/28	1	63.70	0	0.00	63.10	1	2,515	0.04%
2023/03/27	2	64.40	0	0.00	62.80	2	2,524	0.08%
2023/03/24	0	0.00	1	64.20	64.60	-1	2,537	-0.04%
2023/03/23	5	64.80	2	64.20	64.40	3	2,493	0.12%
2023/03/22	0	0.00	1	63.40	61.90	-1	2,355	-0.04%
2023/03/21	3	61.90	4	61.13	61.60	-1	2,298	-0.04%
2023/03/10	0	0.00	2	54.20	53.90	-2	2,108	-0.09%
2023/03/01	0	0.00	0.4	57.10	56.90	-0.4	2,725	-0.01%
2023/02/10	0	0.00	560	56.76	56.60	-560	3,036	-18.44%	大賣/鉅額交易
2023/02/09	0	0.00	292	56.68	56.40	-292	3,015	-9.68%	大賣/鉅額交易
2023/02/07	2	58.35	0	0.00	58.20	2	2,973	0.07%
2023/02/03	171	58.62	0.2	59.20	58.60	170.8	2,958	5.77%	大買/鉅額交易
2023/02/02	69.2	59.15	5.6	59.05	59.40	63.6	2,938	2.16%
2023/02/01	2	60.05	2	60.15	60.40	0	2,885	0.00%
2023/01/31	160	59.77	18	60.14	60.40	142	2,856	4.97%	大買/鉅額交易
2023/01/30	311	59.47	203	60.02	59.90	108	2,761	3.91%	大買/大賣/鉅額交易
2023/01/17	372	55.38	4	56.50	56.80	368	2,575	14.29%	大買/鉅額交易
2022/12/21	0	0.00	10	49.41	49.30	-10	2,398	-0.42%
2022/12/20	3	50.00	0	0.00	49.45	3	2,383	0.13%
2022/12/14	1	55.40	1	56.20	55.90	0	2,189	0.00%
2022/12/13	1	55.00	1	54.20	55.20	0	2,136	0.00%
2022/12/12	1	53.50	1	54.00	54.50	0	2,098	0.00%
2022/12/05	1	55.50	0	0.00	55.80	1	2,007	0.05%
2022/12/01	10	56.30	0	0.00	56.40	10	1,952	0.51%
2022/11/29	2	55.00	3	55.63	55.10	-1	1,773	-0.06%
2022/11/25	0	0.00	24	53.15	53.70	-24	1,524	-1.57%
2022/11/24	23	51.50	2	52.20	52.80	21	1,463	1.44%
2022/11/22	0	0.00	0	49.25	49.55	0	1,300	0.00%
2022/11/21	2	50.20	8	49.09	50.00	-6	1,259	-0.48%
2022/11/17	5	46.57	4	47.20	47.70	1	1,111	0.09%
2022/11/04	0	0.00	1	41.80	42.70	-1	1,076	-0.09%
2022/10/04	1	40.85	0	0.00	40.75	1	1,971	0.05%
2022/09/13	1	46.20	0	0.00	46.20	1	1,997	0.05%
2022/08/10	0	0.00	1	44.00	44.45	-1	1,746	-0.06%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/07/21	0	0.00	1	53.20	53.40	-1	1,201	-0.08%
2022/07/19	1	59.30	0	0.00	59.00	1	1,096	0.09%
2022/06/22	0	0.00	50	62.35	62.80	-50	1,229	-4.07%
2022/06/21	52	63.08	2	63.60	63.00	50	1,226	4.08%
2021/10/04	0	0.00	10	71.70	72.20	-10	2,112	-0.47%
2021/10/01	0	0.00	55	72.75	71.30	-55	2,106	-2.61%
2021/09/30	60	73.64	0	0.00	73.90	60	2,102	2.85%
2021/08/16	2	66.70	0	0.00	66.30	2	2,238	0.09%
2021/08/06	0	0.00	0.3	71.20	71.60	-0.3	2,363	-0.01%
2021/08/05	0	0.00	0.1	71.20	70.80	-0.1	2,372	-0.01%
2021/08/03	2	66.40	0	0.00	67.30	2	2,413	0.08%
2021/08/02	2	66.40	0	0.00	66.40	2	2,430	0.08%
2021/07/13	0.2	75.30	0	0.00	75.30	0.2	2,208	0.01%
2021/07/08	0	0.00	4	76.50	76.40	-4	2,236	-0.18%
2021/07/05	0.1	76.30	4	77.10	76.30	-3.9	2,343	-0.17%
2021/07/02	0.1	76.00	1	76.70	76.00	-0.9	2,337	-0.04%
2021/07/01	0.1	76.50	0	0.00	76.80	0.1	2,339	0.00%
2021/06/24	2	73.35	1	74.30	74.50	1	2,513	0.04%
2021/06/21	0	0.00	1	71.80	71.90	-1	3,001	-0.03%
2021/06/16	0	0.00	1	72.40	72.50	-1	3,042	-0.03%
2021/06/15	2	72.15	0	0.00	72.10	2	3,038	0.07%
2021/06/11	0.1	71.30	0	0.00	71.30	0.1	3,041	0.00%
2021/06/07	0.1	71.80	0	0.00	72.40	0.1	3,049	0.00%
2021/06/03	1	72.50	1	72.70	72.30	0	3,009	0.00%
2021/06/02	1	71.50	1.1	71.39	71.80	-0.1	2,979	0.00%
2021/06/01	5	68.70	0	0.00	70.20	5	2,926	0.17%
2021/05/17	0	0.00	2	64.10	63.80	-2	2,762	-0.07%
2021/05/14	2	67.00	2	68.70	67.00	0	2,695	0.00%
2021/05/12	2	67.50	0	0.00	69.00	2	2,603	0.08%
2021/05/10	0	0.00	12	71.48	72.10	-12	2,453	-0.49%
2021/05/07	12	70.50	0	0.00	70.90	12	2,423	0.50%
2021/04/29	0.1	71.60	0	0.00	71.70	0.1	2,264	0.00%
2021/04/22	5	72.60	5	71.10	70.10	0	2,243	0.00%
2021/04/21	0	0.00	2	69.60	71.60	-2	2,172	-0.09%
2021/04/20	1	70.00	10	70.00	70.00	-9	2,128	-0.42%
2021/04/19	21.1	69.74	0	0.00	69.60	21.1	2,102	1.00%
2021/04/12	0	0.00	10	66.84	66.70	-10	2,000	-0.50%
2021/04/09	10	66.17	0	0.00	66.60	10	1,996	0.50%
2021/03/26	2	65.10	2	64.40	66.30	0	1,710	0.00%
2021/03/25	2	65.10	0	0.00	65.10	2	1,346	0.15%
2021/03/22	0	0.00	0.4	53.30	54.40	-0.4	1,145	-0.03%
2020/12/31	2	50.65	3	50.37	50.60	-1	797	-0.13%
2020/12/30	1	49.95	0	0.00	50.30	1	781	0.13%
2020/12/03	0	0.00	0.7	48.15	49.25	-0.7	789	-0.08%
2020/08/24	0	0.00	3	43.10	42.65	-3	986	-0.30%
2020/08/21	3	43.32	0	0.00	43.45	3	992	0.30%
2020/08/11	1	40.95	1	40.70	40.70	0	1,084	0.00%
2020/07/07	0	0.00	0.4	38.65	38.85	-0.4	1,396	-0.03%
2020/06/11	0	0.00	1	39.55	38.40	-1	1,536	-0.07%
2020/06/09	1	39.20	0	0.00	39.20	1	1,525	0.07%
2020/05/19	11	36.04	11	36.85	36.60	0	1,371	0.00%
2020/05/18	1	32.90	1	32.70	35.35	0	1,301	0.00%
2020/04/15	0	0.00	8	30.45	30.90	-8	873	-0.92%
2020/03/27	1	26.65	1	26.50	25.90	0	626	0.00%
2019/07/16	1	28.15	0	0.00	28.05	1	1,178	0.08%
2019/05/23	0	0.00	1	27.20	26.95	-1	1,893	-0.05%
2019/05/17	1	27.60	0	0.00	27.80	1	1,823	0.05%
2019/04/08	0	0.00	1	28.55	28.55	-1	1,333	-0.08%
2019/04/01	0	0.00	2	28.30	28.30	-2	1,121	-0.18%
2019/03/29	1	28.60	1	28.50	28.50	0	1,013	0.00%
2018/10/22	0	0.00	2	23.20	23.45	-2	921	-0.22%
2018/08/31	1	25.90	0	0.00	25.80	1	1,077	0.09%
2018/07/26	1	26.50	0	0.00	26.40	1	1,043	0.10%
2018/07/23	0	0.00	2	26.93	26.75	-2	1,028	-0.19%
2018/07/18	2	28.20	0	0.00	28.55	2	956	0.21%
2018/07/17	0	0.00	3	27.95	28.10	-3	878	-0.34%
2018/07/16	1	28.00	0	0.00	27.80	1	861	0.12%
2018/05/21	0	0.00	2	28.95	29.00	-2	835	-0.24%
2018/05/18	0	0.00	1	28.75	28.70	-1	823	-0.12%