光寶科 (2301)-統一-仁愛券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
114.5
漲跌
▲2.5
漲幅
+2.23%
成交量
63,826張
產業
上市電腦週邊類股
1413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	10	111.75	3	112.50	114.50	7	25,745	0.03%
2024/05/23	5	110.80	46.4	109.97	112.00	-41.4	24,932	-0.17%
2024/05/22	2	103.50	0	0.00	103.50	2	23,346	0.01%
2024/05/21	2	100.00	0	0.00	101.50	2	23,276	0.01%
2024/05/20	0.1	100.50	0	0.00	100.50	0.1	23,219	0.00%
2024/05/16	1	102.50	0	0.00	100.50	1	22,865	0.00%
2024/05/15	1.2	104.00	0	0.00	104.50	1.2	22,615	0.01%
2024/05/13	6.2	104.92	0	0.00	105.00	6.2	22,860	0.03%
2024/05/10	2	105.50	1	104.50	105.00	1	22,805	0.00%
2024/05/08	0	0.00	5	101.40	101.50	-5	22,247	-0.02%
2024/05/07	2	97.70	0	0.00	99.10	2	22,158	0.01%
2024/05/03	2	99.70	0	0.00	99.70	2	22,099	0.01%
2024/04/30	3	100.50	0	0.00	100.00	3	21,895	0.01%
2024/04/29	1	101.00	0	0.00	101.00	1	22,022	0.00%
2024/04/26	0	0.00	1	100.50	101.00	-1	22,496	0.00%
2024/04/24	1.3	96.82	2	97.60	98.40	-0.7	22,441	0.00%
2024/04/23	3	95.63	2	94.90	94.60	1	22,495	0.00%
2024/04/19	1.1	95.90	800	97.16	96.10	-799	22,327	-3.58%	大賣/鉅額交易
2024/04/18	500	99.87	0	0.00	99.00	500	22,146	2.26%	大買/鉅額交易
2024/04/17	301.5	96.30	8	96.30	96.30	293.5	22,060	1.33%	大買/鉅額交易
2024/04/16	4.5	96.32	0	0.00	95.30	4.5	22,143	0.02%
2024/04/15	0.1	101.00	1	101.00	102.00	-0.9	21,669	0.00%
2024/04/10	1.1	104.05	0	0.00	103.50	1.1	21,433	0.01%
2024/04/09	3.2	103.88	0	0.00	104.00	3.2	21,390	0.01%
2024/04/08	3	105.67	10	105.40	105.00	-7	21,360	-0.03%
2024/04/03	3	104.33	3.7	104.10	104.00	-0.7	21,284	0.00%
2024/04/02	16.1	103.57	5	102.60	104.00	11.1	21,089	0.05%
2024/04/01	3.1	101.00	1	101.00	100.00	2.1	20,575	0.01%
2024/03/29	40.1	100.00	31	100.00	101.00	9.1	20,404	0.04%
2024/03/28	10	109.30	0	0.00	106.00	10	19,494	0.05%
2024/03/27	4	113.00	1	115.50	112.50	3	19,028	0.02%
2024/03/26	2	117.50	1	117.50	120.50	1	18,645	0.01%
2024/03/25	3	118.33	1	119.50	119.00	2	18,501	0.01%
2024/03/22	2	120.00	2	120.25	121.50	0	18,373	0.00%
2024/03/21	13	123.69	4	125.00	123.50	9	17,776	0.05%
2024/03/20	5	118.80	150	118.38	123.00	-145	17,149	-0.85%	大賣/鉅額交易
2024/03/19	5	115.50	206	115.52	116.00	-201	16,220	-1.24%	大賣/鉅額交易
2024/03/18	1	112.00	2	110.75	112.00	-1	16,014	-0.01%
2024/03/13	3	116.00	55	117.06	114.50	-52	15,658	-0.33%
2024/03/12	12	114.50	7	114.21	115.00	5	15,421	0.03%
2024/03/11	2	114.25	0	0.00	113.50	2	15,300	0.01%
2024/03/08	10	114.15	12	113.88	114.00	-2	15,216	-0.01%
2024/03/07	6	111.83	20	111.00	111.00	-14	14,955	-0.09%
2024/03/04	1	115.50	2	115.00	114.00	-1	15,340	-0.01%
2024/03/01	2	111.75	6	112.58	112.50	-4	15,103	-0.03%
2024/02/29	16	109.03	0	0.00	109.50	16	14,922	0.11%
2024/02/27	124	110.40	192	111.88	107.50	-68	14,665	-0.46%	大買/大賣/
2024/02/26	10	107.50	0	0.00	107.00	10	14,218	0.07%
2024/02/23	0.1	109.50	51	109.84	108.50	-50.9	14,389	-0.35%
2024/02/22	1	109.00	0	0.00	108.50	1	14,475	0.01%
2024/02/19	2	110.00	0	0.00	109.00	2	14,504	0.01%
2024/02/16	0.1	111.00	0	0.00	110.00	0.1	14,698	0.00%
2024/02/05	0	0.00	6	113.83	113.00	-6	14,449	-0.04%
2024/02/02	1	111.50	1	111.00	111.50	0	14,410	0.00%
2024/01/30	1	110.00	0	0.00	108.50	1	14,951	0.01%
2024/01/24	0	0.00	10	111.70	112.00	-10	15,583	-0.06%
2024/01/23	1	114.50	6	113.67	113.50	-5	16,223	-0.03%
2024/01/22	2	114.50	2,009	114.48	114.50	-2,007	16,246	-12.35%	大賣/鉅額交易
2024/01/19	0	0.00	0.7	109.50	110.00	-0.7	15,779	0.00%
2024/01/17	6	108.25	201	108.00	107.50	-195	15,890	-1.23%	大賣/鉅額交易
2024/01/11	1	108.50	0	0.00	108.50	1	16,484	0.01%
2024/01/10	5.2	107.83	0	0.00	107.00	5.2	16,822	0.03%
2024/01/09	1	116.50	0	0.00	114.50	1	17,003	0.01%
2024/01/08	20	114.88	0	0.00	114.50	20	17,122	0.12%
2024/01/05	0.1	114.00	1	115.00	114.50	-0.9	17,597	-0.01%
2024/01/02	1	114.00	0	0.00	115.00	1	18,268	0.01%
2023/12/28	0	0.00	2	118.00	118.00	-2	18,469	-0.01%
2023/12/27	1	117.00	2	117.50	117.00	-1	18,597	-0.01%
2023/12/22	2	115.25	16	116.00	115.50	-14	19,348	-0.07%
2023/12/21	0	0.00	11	114.36	114.00	-11	19,305	-0.06%
2023/12/20	0	0.00	4	115.00	114.00	-4	19,235	-0.02%
2023/12/15	5	113.60	0	0.00	112.00	5	19,464	0.03%
2023/12/14	4	114.25	2	115.25	114.50	2	19,506	0.01%
2023/12/13	4	113.63	4.1	113.49	113.00	-0.1	19,776	0.00%
2023/12/06	0	0.00	3	112.33	111.50	-3	21,603	-0.01%
2023/12/04	7	110.79	0	0.00	110.50	7	21,848	0.03%
2023/12/01	1.1	108.02	0	0.00	108.00	1.1	21,927	0.00%
2023/11/30	3	107.00	0	0.00	110.00	3	22,204	0.01%
2023/11/28	5	107.00	0	0.00	107.50	5	22,184	0.02%
2023/11/22	2	107.00	0	0.00	107.00	2	23,623	0.01%
2023/11/21	1	111.50	0	0.00	112.00	1	23,791	0.00%
2023/11/20	151	108.83	0	0.00	109.00	151	24,621	0.61%	大買/鉅額交易
2023/11/16	1	111.00	0	0.00	110.50	1	25,782	0.00%
2023/11/15	1	113.50	1	116.00	112.50	0	26,162	0.00%
2023/11/10	5	113.50	15	112.00	112.50	-10	27,695	-0.04%
2023/11/09	0	0.00	1	111.00	112.00	-1	28,276	0.00%
2023/11/08	11	112.91	11	114.32	113.50	0	28,308	0.00%
2023/11/03	21	109.00	21	110.48	109.00	0	29,733	0.00%
2023/11/01	0	0.00	5	104.00	103.50	-5	32,530	-0.02%
2023/10/31	5.1	100.04	15	101.50	100.00	-9.9	33,831	-0.03%
2023/10/26	0	0.00	1	107.50	107.00	-1	39,862	0.00%
2023/10/25	10	108.00	0	0.00	109.00	10	41,518	0.02%
2023/10/24	1	108.50	1	109.00	109.00	0	42,275	0.00%
2023/10/23	1,350	107.22	0	0.00	106.00	1,350	43,207	3.12%	大買/鉅額交易
2023/10/20	701	107.78	0	0.00	108.00	701	44,789	1.57%	大買/鉅額交易
2023/10/19	10.1	106.01	10	106.50	107.00	0.1	46,031	0.00%
2023/10/18	0	0.00	1.1	106.05	106.00	-1.1	47,121	0.00%
2023/10/17	4	110.88	4	109.00	109.50	0	47,248	0.00%
2023/10/16	0.1	113.00	0	0.00	113.00	0.1	47,611	0.00%
2023/10/13	43.1	117.32	17	114.94	115.50	26.1	49,033	0.05%
2023/10/12	17	120.74	18	122.06	122.50	-1	50,019	0.00%
2023/10/11	2	121.75	12	123.17	119.50	-10	51,825	-0.02%
2023/10/06	11	122.23	0	0.00	119.50	11	53,145	0.02%
2023/10/05	10	121.00	10	121.50	121.50	0	54,397	0.00%
2023/10/04	11	120.09	10.3	120.99	121.00	0.7	55,204	0.00%
2023/10/03	6.3	124.50	21	125.95	123.00	-14.7	55,426	-0.03%
2023/10/02	25	125.42	20	123.35	125.50	5	55,661	0.01%
2023/09/28	31.1	120.25	31	120.76	121.50	0.1	55,678	0.00%
2023/09/27	15	119.00	15	119.50	120.00	0	55,761	0.00%
2023/09/26	15	120.00	15	121.00	120.00	0	56,557	0.00%
2023/09/22	14.2	118.66	11.1	119.55	120.00	3.1	57,243	0.01%
2023/09/21	16	118.50	15	119.00	119.00	1	57,167	0.00%
2023/09/20	15	120.50	0	120.50	120.00	15	57,135	0.03%
2023/09/18	2	120.50	2	121.25	121.00	0	57,037	0.00%
2023/09/15	6	128.17	1	128.50	126.00	5	56,867	0.01%
2023/09/14	1	126.50	2	126.00	126.50	-1	56,479	0.00%
2023/09/13	35	124.50	30	125.25	124.00	5	56,683	0.01%
2023/09/12	17	124.56	15.5	125.55	125.00	1.5	57,375	0.00%
2023/09/11	102	129.32	9	129.66	127.50	93	57,497	0.16%	大買/
2023/09/08	24	135.06	16	135.91	134.50	8	57,338	0.01%
2023/09/06	1	135.50	2	134.75	134.50	-1	57,478	0.00%
2023/09/05	217	131.10	16	133.53	134.00	201	57,483	0.35%	大買/鉅額交易
2023/09/04	7	133.79	505	133.49	134.00	-498	57,142	-0.87%	大賣/鉅額交易
2023/08/31	2	136.50	3	135.00	137.00	-1	56,688	0.00%
2023/08/30	41	140.60	37	141.65	138.50	4	56,369	0.01%
2023/08/29	3	140.50	4	141.00	141.50	-1	56,148	0.00%
2023/08/28	13	142.62	2	138.75	138.50	11	55,969	0.02%
2023/08/25	26	147.88	38	149.67	145.00	-12	56,009	-0.02%
2023/08/24	238	153.78	65	153.42	151.50	173	55,662	0.31%	大買/鉅額交易
2023/08/23	45	148.32	34	147.84	148.50	11	54,756	0.02%
2023/08/22	54	150.77	48	151.41	149.00	6	54,411	0.01%
2023/08/21	17	145.18	1,203	144.66	144.00	-1,186	53,448	-2.22%	大賣/鉅額交易
2023/08/18	869	147.72	21	149.69	146.00	848	52,991	1.60%	大買/鉅額交易
2023/08/17	14	148.46	21	148.83	150.00	-7	52,290	-0.01%
2023/08/16	38	143.22	43	143.99	147.00	-5	51,639	-0.01%
2023/08/15	128	143.46	173	144.01	143.50	-45	51,032	-0.09%	大買/大賣/
2023/08/14	13	138.12	18	138.28	136.50	-5	50,387	-0.01%
2023/08/11	5.6	139.49	6	138.75	137.00	-0.4	50,063	0.00%
2023/08/10	29	134.97	27	134.87	139.00	2	49,689	0.00%
2023/08/09	24	141.08	516	139.18	141.00	-492	48,829	-1.01%	大賣/鉅額交易
2023/08/08	116.4	141.30	113	142.30	143.00	3.4	48,117	0.01%	大買/大賣/
2023/08/07	254	147.05	258	146.19	148.00	-4	46,702	-0.01%	大買/大賣/
2023/08/04	197	140.82	265	139.53	140.00	-68	44,740	-0.15%	大買/大賣/
2023/08/02	73	145.37	193	144.13	139.00	-120	43,029	-0.28%	大賣/鉅額交易
2023/08/01	41	149.93	81	152.51	154.00	-40	41,371	-0.10%
2023/07/31	210	157.55	287.2	164.00	150.50	-77.2	39,612	-0.19%	大買/大賣/
2023/07/28	278.2	149.37	200	151.82	159.50	78.2	36,026	0.22%	大買/大賣/
2023/07/27	88	146.90	43	147.02	145.00	45	34,268	0.13%
2023/07/26	26	142.19	50	147.02	146.50	-24	33,322	-0.07%
2023/07/25	486	148.23	725	147.45	142.00	-239	32,102	-0.74%	大買/大賣/鉅額交易
2023/07/24	611.1	148.16	237	147.02	149.00	374.1	30,314	1.23%	大買/大賣/鉅額交易
2023/07/21	200	143.53	470.2	143.74	146.00	-270.2	28,767	-0.94%	大買/大賣/鉅額交易
2023/07/20	432	138.67	172	138.89	139.00	260	27,572	0.94%	大買/大賣/鉅額交易
2023/07/19	17	139.03	35	141.27	136.50	-18	27,010	-0.07%
2023/07/18	125.1	142.23	327	145.83	139.50	-201.9	26,162	-0.77%	大買/大賣/鉅額交易
2023/07/17	654	148.11	229.2	149.25	145.50	424.9	24,515	1.73%	大買/大賣/鉅額交易
2023/07/14	288	139.99	685	140.15	144.00	-397	23,051	-1.72%	大買/大賣/鉅額交易
2023/07/13	796	133.77	682.3	136.20	134.00	113.8	21,163	0.54%	大買/大賣/鉅額交易
2023/07/12	383	126.75	321	125.76	126.50	62	19,458	0.32%	大買/大賣/
2023/07/11	635	118.70	254	119.00	120.00	381	18,087	2.11%	大買/大賣/鉅額交易
2023/07/10	102	113.51	90	113.72	112.00	12	17,143	0.07%	大買/
2023/07/07	79	111.59	12	114.63	111.00	67	16,763	0.40%
2023/07/06	169	117.11	6	115.67	114.50	163	16,320	1.00%	大買/鉅額交易
2023/07/05	10	115.75	5	116.30	115.00	5	15,799	0.03%
2023/07/04	445	118.91	390	117.89	119.00	55	15,353	0.36%	大買/大賣/
2023/07/03	276	111.08	272	111.31	113.50	4	14,419	0.03%	大買/大賣/
2023/06/29	106	101.00	6	101.75	102.00	100	13,486	0.74%	大買/
2023/06/28	107	101.52	12	100.83	100.00	95	13,410	0.71%	大買/
2023/06/27	0	0.00	6	99.70	99.30	-6	13,300	-0.05%
2023/06/26	4	100.50	153	100.99	101.00	-149	13,128	-1.13%	大賣/鉅額交易
2023/06/21	154	104.14	5	105.50	105.00	149	12,831	1.16%	大買/鉅額交易
2023/06/20	51	106.00	26.3	105.71	105.00	24.8	12,492	0.20%
2023/06/19	208	108.39	109	109.87	107.00	99	12,045	0.82%	大買/大賣/
2023/06/16	4.2	106.08	27.1	106.61	105.00	-23	11,437	-0.20%
2023/06/15	81.1	110.99	185	107.65	111.00	-103.9	10,309	-1.01%	大賣/鉅額交易
2023/06/14	9	101.44	1	104.00	101.00	8	9,973	0.08%
2023/06/13	43	103.29	10	104.00	103.00	33	9,704	0.34%
2023/06/12	97	106.68	81	106.61	103.00	16	9,570	0.17%
2023/06/09	101	97.01	1	97.70	97.60	100	9,348	1.07%	大買/
2023/06/08	0	0.00	1	94.40	93.80	-1	9,261	-0.01%
2023/06/07	2	94.50	53	94.86	96.20	-51	9,169	-0.56%
2023/06/06	56	93.77	5	94.00	93.90	51	9,024	0.57%
2023/06/05	13	92.15	15	93.39	96.00	-2	9,084	-0.02%
2023/06/02	6	88.23	6	88.52	89.80	0	8,835	0.00%
2023/06/01	4	87.28	3	86.80	86.20	1	8,725	0.01%
2023/05/31	11	86.66	291	87.42	89.00	-280	8,669	-3.23%	大賣/鉅額交易
2023/05/30	7	85.81	7	86.53	86.70	0	8,213	0.00%
2023/05/29	0	0.00	6	85.48	86.40	-6	8,084	-0.07%
2023/05/26	11	82.93	7	82.96	83.30	4	8,025	0.05%
2023/05/25	3	79.50	3	80.10	80.70	0	7,915	0.00%
2023/05/24	1	79.80	0	0.00	79.80	1	7,900	0.01%
2023/05/18	0	0.00	1	82.10	82.00	-1	7,660	-0.01%
2023/05/17	0	0.00	20	80.45	80.50	-20	7,578	-0.26%
2023/05/16	1	78.30	0	0.00	78.60	1	7,471	0.01%
2023/05/09	0	0.00	50	76.70	76.60	-50	7,431	-0.67%
2023/05/08	1	76.60	2	76.10	76.90	-1	7,460	-0.01%
2023/05/05	1	76.10	1	76.20	76.20	0	7,460	0.00%
2023/05/04	2	75.80	1	75.80	76.00	1	7,468	0.01%
2023/05/02	2	75.60	2	75.70	75.90	0	7,500	0.00%
2023/04/28	2	73.15	130	73.16	73.50	-128	7,575	-1.69%	大賣/鉅額交易
2023/04/26	0	0.00	40	71.88	72.20	-40	7,445	-0.54%
2023/04/24	0	0.00	5	72.10	72.00	-5	7,261	-0.07%
2023/04/18	1	73.10	1	74.20	73.60	0	7,170	0.00%
2023/04/13	1	75.30	1	75.20	74.40	0	6,880	0.00%
2023/04/11	1	73.60	0	0.00	73.80	1	6,840	0.01%
2023/03/24	0	0.00	2	72.70	72.30	-2	8,446	-0.02%
2023/03/17	3	69.97	1	69.70	70.50	2	8,630	0.02%
2023/03/16	1	70.30	0	0.00	70.00	1	8,528	0.01%
2023/03/15	0	0.00	145	74.49	74.10	-145	8,658	-1.67%	大賣/鉅額交易
2023/03/14	0	0.00	35	74.50	74.20	-35	8,568	-0.41%
2023/03/03	3	72.20	0	0.00	72.70	3	8,155	0.04%
2023/02/24	15	69.30	0	0.00	69.50	15	8,146	0.18%
2023/02/21	35	69.70	0	0.00	69.80	35	7,989	0.44%
2023/02/17	300	70.07	0	0.00	70.10	300	8,135	3.69%	大買/鉅額交易
2023/02/15	0	0.00	450	69.14	69.10	-450	8,175	-5.50%	大賣/鉅額交易
2023/02/09	0	0.00	2	70.35	70.30	-2	8,232	-0.02%
2023/01/03	4	64.70	4	64.00	64.20	0	8,986	0.00%
2022/12/07	1	63.20	0	0.00	62.60	1	7,992	0.01%
2022/12/05	50	64.60	0	0.00	65.30	50	7,748	0.65%
2022/12/02	50	65.10	0	0.00	65.10	50	7,717	0.65%
2022/11/29	3	65.70	0	0.00	65.60	3	7,635	0.04%
2022/11/28	55	64.39	0	0.00	65.50	55	7,591	0.72%
2022/11/25	94	64.41	2	64.80	64.50	92	7,561	1.22%
2022/11/22	2	64.10	2	63.80	64.10	0	7,402	0.00%
2022/11/17	2	67.00	2	66.70	67.50	0	7,263	0.00%
2022/11/15	50	66.00	0	0.00	66.70	50	7,233	0.69%
2022/11/14	4	66.70	5	67.02	67.10	-1	7,167	-0.01%
2022/11/11	1	66.00	0	0.00	65.90	1	7,152	0.01%
2022/11/03	1	66.20	1	66.40	66.40	0	7,421	0.00%
2022/10/27	2	65.10	2	64.60	64.50	0	7,463	0.00%
2022/10/25	3	64.70	3	64.60	64.70	0	7,462	0.00%
2022/10/20	2	63.70	2	62.70	63.70	0	7,305	0.00%
2022/10/18	500	62.70	0	0.00	62.70	500	7,006	7.14%	大買/鉅額交易
2022/10/14	2	64.10	2	63.60	63.40	0	7,016	0.00%
2022/10/13	0	0.00	2	64.10	63.80	-2	7,296	-0.03%
2022/10/12	2	65.00	0	0.00	64.50	2	7,247	0.03%
2022/10/03	3	63.40	3	63.60	63.20	0	6,896	0.00%
2022/09/27	2	65.40	2	65.60	65.50	0	6,707	0.00%
2022/09/22	1	65.90	0	0.00	66.50	1	6,801	0.01%
2022/09/20	2	68.60	2	68.10	68.20	0	6,583	0.00%
2022/09/14	1	67.70	0	0.00	67.00	1	6,424	0.02%
2022/09/07	1	67.50	0	0.00	67.20	1	6,599	0.02%
2022/09/01	2	64.60	2	65.70	65.20	0	6,423	0.00%
2022/08/18	2	67.50	2	67.60	67.70	0	6,856	0.00%
2022/08/16	2	66.90	3	66.87	67.20	-1	6,818	-0.01%
2022/08/12	1	68.70	0	0.00	69.20	1	6,699	0.01%
2022/08/11	2	67.70	2	67.90	67.90	0	6,647	0.00%
2022/08/10	2	67.10	2	68.00	67.60	0	6,613	0.00%
2022/08/04	4	65.35	4	65.60	65.80	0	6,601	0.00%
2022/08/03	3	64.70	3	64.70	64.80	0	6,567	0.00%
2022/07/29	2	64.30	3	64.77	65.30	-1	6,534	-0.02%
2022/07/18	0	0.00	3	58.33	57.90	-3	6,080	-0.05%
2022/07/14	6	57.57	3	57.50	57.50	3	6,440	0.05%
2022/06/14	0	0.00	0.2	61.10	60.90	-0.2	5,945	0.00%
2022/06/13	6	60.62	5	60.80	61.00	1	6,012	0.02%
2022/05/24	0	0.00	1	62.60	61.90	-1	5,947	-0.02%
2022/04/20	1	64.20	1	65.30	65.70	0	6,431	0.00%
2022/04/13	0	0.00	3	67.80	68.10	-3	6,148	-0.05%
2022/04/08	0	0.00	2	67.60	67.60	-2	6,211	-0.03%
2022/04/07	2	66.90	2	67.10	66.40	0	6,206	0.00%
2022/03/21	0	0.00	1	66.50	66.60	-1	6,302	-0.02%
2022/03/18	9	66.74	1	65.50	65.50	8	6,251	0.13%
2022/03/17	0	0.00	5	70.94	71.00	-5	5,935	-0.08%
2022/03/15	1	69.20	1	69.20	69.50	0	5,775	0.00%
2022/03/14	1	70.00	0	0.00	70.00	1	5,735	0.02%
2022/03/11	0	0.00	1	70.80	70.60	-1	5,733	-0.02%
2022/03/10	1	70.60	1	70.20	70.60	0	5,763	0.00%
2022/03/09	2	69.65	2	69.20	69.50	0	5,767	0.00%
2022/03/07	3	68.07	3	68.47	68.50	0	5,684	0.00%
2022/03/04	2	68.90	5	69.76	69.60	-3	5,678	-0.05%
2022/03/03	3	69.93	1	69.80	69.80	2	5,652	0.04%
2022/03/01	3	68.87	2	68.80	68.60	1	5,603	0.02%
2022/02/24	2	67.40	1	68.00	67.60	1	5,346	0.02%
2022/02/18	1	68.50	0	0.00	68.20	1	5,150	0.02%
2022/02/17	2	68.80	4	68.53	68.60	-2	5,109	-0.04%
2022/02/16	3	67.77	30	67.50	67.90	-27	5,011	-0.54%
2022/02/15	0	0.00	1	66.90	66.50	-1	4,916	-0.02%
2022/02/14	1	66.00	0	0.00	66.70	1	4,808	0.02%
2022/02/11	5	67.38	2	67.30	67.50	3	4,718	0.06%
2022/02/10	0	0.00	0.2	68.30	68.60	-0.2	4,680	0.00%
2022/02/09	2	68.75	4	68.85	69.10	-2	4,603	-0.04%
2022/02/08	34	68.55	3	67.70	68.80	31	4,421	0.70%
2022/02/07	0	0.00	0.2	64.00	64.60	-0.2	4,184	0.00%
2022/01/11	0	0.00	0.1	63.20	63.50	-0.1	4,622	0.00%
2021/12/08	0	0.00	1	61.90	62.30	-1	5,538	-0.02%
2021/12/03	0	0.00	1	60.90	60.60	-1	5,521	-0.02%
2021/12/02	0	0.00	1	60.90	60.50	-1	5,514	-0.02%
2021/12/01	0	0.00	0.1	60.60	60.50	-0.1	5,555	0.00%
2021/11/26	1	60.10	0	0.00	60.10	1	5,452	0.02%
2021/11/25	1	60.50	1	60.90	60.90	0	5,480	0.00%
2021/11/24	1	60.30	1	60.70	60.70	0	5,520	0.00%
2021/11/19	1	61.20	1	61.60	61.60	0	5,665	0.00%
2021/11/18	1	61.40	1	61.90	61.70	0	5,651	0.00%
2021/11/15	0	61.90	1	61.90	61.80	-1	5,740	-0.02%
2021/11/12	0	61.40	0	0.00	61.50	0	5,769	0.00%
2021/11/10	2	61.40	2	61.90	61.20	0	5,871	0.00%
2021/11/04	0	61.10	0	0.00	61.00	0	5,994	0.00%
2021/10/25	0	0.00	4	60.50	60.50	-4	6,647	-0.06%
2021/10/22	0	0.00	1	60.70	61.10	-1	6,690	-0.01%
2021/10/21	1	60.40	1	60.70	60.40	0	6,652	0.00%
2021/10/20	5	60.84	1	60.60	60.40	4	6,581	0.06%
2021/10/19	1	62.11	0	0.00	62.10	1	6,426	0.02%
2021/10/18	0	0.00	1	64.80	64.80	-1	6,346	-0.02%
2021/10/15	0	0.00	2	64.75	64.90	-2	6,402	-0.03%
2021/10/14	3.1	65.16	0	0.00	64.30	3.1	6,410	0.05%
2021/10/13	0	0.00	1	64.60	64.20	-1	6,414	-0.02%
2021/10/12	1	63.50	1	63.20	63.20	0	6,344	0.00%
2021/10/08	0	0.00	1	64.50	64.00	-1	6,381	-0.02%
2021/10/04	1	62.20	0	0.00	62.20	1	6,476	0.02%
2021/09/30	2	62.60	1	63.00	62.50	1	6,488	0.02%
2021/09/28	0	0.00	1	64.70	64.50	-1	6,552	-0.02%
2021/09/23	0	0.00	1	62.70	63.80	-1	6,730	-0.01%
2021/09/14	0	61.20	1	61.20	61.10	-1	7,201	-0.01%
2021/09/07	1	60.20	0	0.00	60.60	1	7,486	0.01%
2021/09/06	0	0.00	2	61.10	60.90	-2	7,441	-0.03%
2021/09/02	2	60.45	0	0.00	60.60	2	7,395	0.03%
2021/08/31	0	0.00	1	61.20	61.20	-1	7,361	-0.01%
2021/08/30	1	60.50	0	0.00	61.00	1	7,338	0.01%
2021/08/25	0	0.00	2	59.45	59.40	-2	7,197	-0.03%
2021/08/24	1	58.90	0	0.00	58.40	1	7,142	0.01%
2021/08/20	0	0.00	1	57.10	57.50	-1	7,207	-0.01%
2021/08/19	1	57.20	0	0.00	56.90	1	7,265	0.01%
2021/08/16	1	59.00	0	0.00	58.60	1	7,082	0.01%
2021/08/12	1	62.10	0	0.00	61.20	1	7,000	0.01%
2021/08/11	1	62.00	1	62.60	62.60	0	6,972	0.00%
2021/08/10	0	0.00	3	62.40	62.60	-3	6,984	-0.04%
2021/08/06	1	61.90	0	0.00	62.50	1	7,002	0.01%
2021/08/03	1	63.20	0	0.00	63.90	1	7,211	0.01%
2021/08/02	1	63.50	0	0.00	63.90	1	7,178	0.01%
2021/07/30	4	64.08	6	64.13	64.10	-2	7,141	-0.03%
2021/07/28	1	58.00	0	0.00	58.90	1	6,813	0.01%
2021/07/27	2	58.30	0	0.00	58.70	2	6,896	0.03%
2021/07/26	0	0.00	0.4	58.50	58.70	-0.4	7,109	0.00%
2021/07/20	0	0.00	6	57.90	58.00	-6	7,000	-0.09%
2021/07/19	7	58.19	0	0.00	58.30	7	6,988	0.10%
2021/07/01	1	56.70	0	0.00	56.60	1	6,649	0.02%
2021/06/29	1.4	57.45	0	0.00	57.40	1.4	6,509	0.02%
2021/06/28	1	63.70	0	0.00	63.70	1	6,222	0.02%
2021/06/22	1	64.10	0	0.00	63.60	1	5,838	0.02%
2021/05/28	5	64.52	7	65.24	65.70	-2	7,047	-0.03%
2021/05/25	20	63.10	20	63.30	63.00	0	7,395	0.00%
2021/05/24	23	62.01	23	62.23	63.20	0	7,499	0.00%
2021/05/14	0	0.00	0	62.00	61.90	0	8,008	0.00%
2021/05/11	2	63.90	0	0.00	63.00	2	8,078	0.02%
2021/05/10	0	0.00	4	66.62	66.00	-4	8,070	-0.05%
2021/05/07	6	67.08	4	66.35	67.40	2	8,241	0.02%
2021/05/06	2	64.15	1.2	64.27	64.00	0.8	8,286	0.01%
2021/05/05	2	65.85	1	66.00	65.80	1	8,361	0.01%
2021/05/04	4	67.70	4	66.55	66.30	0	8,559	0.00%
2021/05/03	4	67.10	8.1	66.32	67.10	-4.1	8,517	-0.05%
2021/04/29	3	64.20	0	0.00	63.90	3	8,343	0.04%
2021/04/28	0	0.00	1	64.50	64.50	-1	8,294	-0.01%
2021/04/26	2	64.50	2	64.80	64.90	0	8,364	0.00%
2021/04/23	1	63.70	1	63.80	64.10	0	8,391	0.00%
2021/04/22	1	64.10	1	63.90	63.50	0	8,463	0.00%
2021/04/20	1	64.50	1	64.20	64.20	0	8,499	0.00%
2021/04/19	0	0.00	0.1	63.20	63.50	-0.1	8,541	0.00%
2021/04/16	0	0.00	1	62.90	63.00	-1	8,612	-0.01%
2021/04/14	1	62.20	0	0.00	62.30	1	8,731	0.01%
2021/04/13	0	0.00	2	63.20	63.00	-2	8,837	-0.02%
2021/04/08	0	0.00	1	65.10	65.20	-1	9,032	-0.01%
2021/04/07	0	0.00	5	64.00	64.50	-5	8,998	-0.06%
2021/04/06	4	62.98	0	0.00	63.00	4	8,948	0.04%
2021/03/29	0	0.00	1.1	62.36	62.70	-1.1	8,740	-0.01%
2021/03/26	0	61.77	1.9	61.56	61.90	-1.8	8,735	-0.02%
2021/03/25	1	61.50	0	0.00	61.90	1	8,762	0.01%
2021/03/24	0.1	61.00	0	0.00	61.60	0.1	8,981	0.00%
2021/03/23	0.3	60.87	0	0.00	61.60	0.3	8,998	0.00%
2021/03/22	2	61.00	0	0.00	61.30	2	8,991	0.02%
2021/03/18	0	0.00	3	61.53	61.60	-3	8,868	-0.03%
2021/03/17	1	60.10	0	0.00	60.50	1	8,820	0.01%
2021/03/15	6	60.57	3	59.93	59.90	3	8,767	0.03%
2021/03/12	0	0.00	3	61.07	62.10	-3	8,654	-0.03%
2021/03/11	0	0.00	2	58.45	58.70	-2	8,470	-0.02%
2021/03/10	1	58.10	2	57.80	58.00	-1	8,425	-0.01%
2021/03/09	8	57.03	3	57.20	57.20	5	8,380	0.06%
2021/03/05	2	57.90	3	58.33	58.40	-1	8,103	-0.01%
2021/03/04	1	58.80	0	0.00	58.80	1	8,104	0.01%
2021/03/02	1	59.50	0	0.00	58.80	1	7,948	0.01%
2021/02/26	1	59.00	1	59.40	59.40	0	7,815	0.00%
2021/02/25	4	60.90	4	61.05	60.70	0	7,575	0.00%
2021/02/24	2	60.15	1	60.90	60.00	1	7,513	0.01%
2021/02/23	11	60.45	14	60.49	60.20	-3	7,422	-0.04%
2021/02/22	11	59.71	10	59.71	61.20	1	7,354	0.01%
2021/02/19	0	0.00	3	58.23	58.50	-3	7,273	-0.04%
2021/02/18	14	57.84	13	58.11	58.40	1	7,244	0.01%
2021/02/17	0	0.00	0.7	56.20	56.80	-0.7	7,173	-0.01%
2021/02/05	2	55.50	1	56.10	55.90	1	7,068	0.01%
2021/02/04	1.5	55.44	1	56.20	56.10	0.5	7,039	0.01%
2021/02/03	1	56.10	0	0.00	56.30	1	7,007	0.01%
2021/02/02	0	0.00	1	56.40	56.10	-1	6,942	-0.01%
2021/02/01	20	55.10	22	55.27	55.10	-2	6,783	-0.03%
2021/01/29	1	55.80	0.2	54.70	54.90	0.8	6,717	0.01%
2021/01/28	3.2	56.45	3	56.40	57.00	0.2	6,543	0.00%
2021/01/27	3	57.70	3	57.73	57.60	0	6,467	0.00%
2021/01/26	43	56.95	41.1	57.04	56.60	2	6,336	0.03%
2021/01/25	0.1	54.72	0	0.00	54.40	0.1	6,166	0.00%
2021/01/18	3	53.50	3	53.10	53.40	0	6,052	0.00%
2021/01/15	0	0.00	1	53.70	53.80	-1	6,012	-0.02%
2021/01/12	0	0.00	1	53.30	52.80	-1	5,878	-0.02%
2021/01/11	1	53.40	0	0.00	53.80	1	5,800	0.02%
2021/01/08	0	0.00	2	52.20	52.60	-2	5,738	-0.03%
2021/01/07	1	52.30	0	0.00	52.20	1	5,643	0.02%
2021/01/06	3	52.00	3	52.00	51.50	0	5,581	0.00%
2021/01/04	2	51.10	0	0.00	51.40	2	5,291	0.04%
2020/12/31	1	50.30	1	50.00	49.80	0	5,173	0.00%
2020/12/01	0	0.00	1	48.55	48.85	-1	4,779	-0.02%
2020/11/27	0	0.00	9	48.83	49.05	-9	4,647	-0.19%
2020/11/26	2	48.60	0	0.00	48.65	2	4,653	0.04%
2020/11/10	0	0.00	1	47.40	47.50	-1	4,618	-0.02%
2020/11/02	0	0.00	50	46.65	45.85	-50	4,759	-1.05%
2020/10/30	50	46.75	0	0.00	46.55	50	4,824	1.04%
2020/10/29	1	46.55	1	46.50	46.50	0	4,903	0.00%
2020/09/23	1	45.95	0	0.00	46.00	1	7,317	0.01%
2020/09/22	1	46.00	0	0.00	45.85	1	7,388	0.01%
2020/09/16	1	47.40	0	0.00	47.50	1	8,393	0.01%
2020/09/09	2	45.75	0	0.00	46.15	2	9,381	0.02%
2020/09/04	0	0.00	2	45.75	45.95	-2	9,726	-0.02%
2020/09/03	1	46.25	0	0.00	46.05	1	9,816	0.01%
2020/08/28	2	46.65	0	0.00	46.65	2	10,032	0.02%
2020/08/20	0	0.00	1	47.00	46.90	-1	10,416	-0.01%
2020/08/18	4	47.85	0	0.00	47.95	4	10,385	0.04%
2020/08/12	0	0.00	1	47.60	47.60	-1	10,470	-0.01%
2020/08/10	1	48.95	0	0.00	48.50	1	10,523	0.01%
2020/08/06	1	48.80	0	0.00	48.85	1	10,557	0.01%
2020/08/04	2	48.75	7	49.02	49.35	-5	10,545	-0.05%
2020/08/03	6	49.11	10	49.70	48.60	-4	10,452	-0.04%
2020/07/31	16	48.70	14	49.19	49.60	2	10,222	0.02%
2020/07/29	1	45.65	1	45.25	44.80	0	9,473	0.00%
2020/07/28	0	0.00	4	45.15	45.05	-4	9,560	-0.04%
2020/07/15	0	0.00	1	47.15	47.40	-1	9,551	-0.01%
2020/07/03	1	46.80	0	0.00	46.85	1	9,031	0.01%
2020/06/29	0	0.00	1	46.70	46.50	-1	9,047	-0.01%
2020/06/24	5	47.54	2	47.85	47.30	3	8,911	0.03%
2020/06/23	4	48.23	3	48.00	47.40	1	8,773	0.01%
2020/06/19	2	51.60	0	0.00	52.40	2	7,984	0.03%
2020/06/18	0	0.00	2	52.20	52.40	-2	7,710	-0.03%
2020/06/17	0	0.00	1	51.30	51.30	-1	7,599	-0.01%
2020/06/15	2	51.25	1	51.30	51.30	1	7,769	0.01%
2020/06/09	1	50.90	0	0.00	50.60	1	7,922	0.01%
2020/06/03	7	49.46	4	49.35	49.55	3	8,104	0.04%
2020/06/02	1	48.80	0	0.00	48.75	1	8,024	0.01%
2020/06/01	4	48.93	0	0.00	48.85	4	8,099	0.05%
2020/05/28	0	0.00	3	48.60	48.20	-3	8,270	-0.04%
2020/05/27	2	48.30	0	0.00	48.65	2	8,475	0.02%
2020/05/26	6	47.88	5	48.11	48.00	1	8,632	0.01%
2020/05/15	0	0.00	2	46.30	46.10	-2	8,648	-0.02%
2020/05/14	10	47.00	10	46.95	46.85	0	8,495	0.00%
2020/05/05	3	46.70	4	46.84	46.65	-1	7,985	-0.01%
2020/05/04	1	45.75	1	45.25	46.50	0	7,975	0.00%
2020/04/30	1	46.35	0	0.00	46.50	1	7,841	0.01%
2020/04/21	1	42.80	0	0.00	43.00	1	7,654	0.01%
2020/04/14	0	0.00	1	42.60	43.25	-1	7,251	-0.01%
2020/04/07	1	42.45	0	0.00	42.10	1	7,149	0.01%
2020/03/25	1	40.60	0	0.00	40.50	1	6,604	0.02%
2020/03/20	1	39.00	2	39.43	40.65	-1	6,462	-0.02%
2020/03/19	1	38.05	5	38.25	37.80	-4	6,314	-0.06%
2020/03/13	6	39.89	6	40.88	41.30	0	5,725	0.00%
2020/03/12	5	42.75	0	0.00	42.00	5	5,480	0.09%
2020/03/11	2	44.05	0	0.00	44.20	2	5,258	0.04%
2020/03/06	0	0.00	3	44.25	44.35	-3	5,015	-0.06%
2020/03/05	3	44.85	0	0.00	44.85	3	4,966	0.06%
2020/02/27	0	0.00	40	43.98	43.85	-40	4,715	-0.85%
2020/02/26	40	43.45	0	0.00	43.45	40	4,524	0.88%
2020/02/21	1	46.00	0	0.00	45.60	1	4,422	0.02%
2019/12/30	0	0.00	1	50.00	49.90	-1	6,376	-0.02%
2019/12/23	1	49.65	0	0.00	49.75	1	6,920	0.01%
2019/12/17	0	0.00	18	50.36	50.60	-18	7,060	-0.25%
2019/12/16	0	0.00	5	50.40	50.50	-5	7,045	-0.07%
2019/12/13	0	0.00	0.7	50.00	50.20	-0.7	7,061	-0.01%
2019/12/11	0	0.00	25	49.69	49.90	-25	7,034	-0.36%
2019/11/15	1	49.50	1	49.70	49.95	0	7,244	0.00%
2019/11/06	0	0.00	1	51.10	50.80	-1	7,782	-0.01%
2019/11/05	8	51.18	0	0.00	51.50	8	7,928	0.10%
2019/11/04	40	50.14	0	0.00	50.70	40	7,945	0.50%
2019/10/30	0	0.00	1	49.35	49.50	-1	8,577	-0.01%
2019/10/29	1	49.90	0	0.00	49.90	1	8,695	0.01%
2019/10/24	0	0.00	10	49.98	50.10	-10	8,605	-0.12%
2019/10/23	15	50.05	16	49.52	49.20	-1	8,508	-0.01%
2019/10/22	26	50.89	65	49.89	51.50	-39	8,344	-0.47%
2019/10/16	50	48.65	0	0.00	48.90	50	8,062	0.62%
2019/10/08	5	49.11	5	49.52	49.10	0	7,972	0.00%
2019/10/03	2	48.70	2	48.43	49.20	0	7,817	0.00%
2019/10/02	5	48.40	5	48.62	48.50	0	7,722	0.00%
2019/10/01	1	49.50	1	50.00	48.90	0	7,650	0.00%
2019/09/20	0	0.00	2	48.45	48.60	-2	7,247	-0.03%
2019/09/12	2	48.75	2	48.90	48.90	0	7,120	0.00%
2019/09/02	0	0.00	1	49.10	48.95	-1	6,898	-0.01%
2019/08/30	0	0.00	1	49.35	50.00	-1	6,881	-0.01%
2019/08/28	0	0.00	2	48.85	48.45	-2	6,770	-0.03%
2019/08/27	4	48.81	3	48.63	48.40	1	6,762	0.01%
2019/08/26	1	47.40	2	48.60	48.25	-1	6,675	-0.01%
2019/08/22	1	48.35	0	0.00	48.55	1	6,697	0.01%
2019/08/21	4	48.03	2	48.00	48.00	2	6,822	0.03%
2019/08/20	1	48.95	0	0.00	49.00	1	6,719	0.01%
2019/08/12	60	47.03	60	47.03	46.40	0	6,048	0.00%
2019/08/07	3	46.70	3	46.28	46.00	0	5,807	0.00%
2019/08/02	1	46.95	1	46.10	47.00	0	5,354	0.00%
2019/08/01	0	0.00	140	45.57	46.25	-140	5,076	-2.76%	大賣/鉅額交易
2019/07/31	140	43.98	0	0.00	44.30	140	4,712	2.97%	大買/鉅額交易
2019/06/03	0	0.00	10	45.50	45.50	-10	4,712	-0.21%
2019/05/31	3	45.15	4	45.08	45.10	-1	4,723	-0.02%
2019/05/30	7	44.93	6	45.10	45.10	1	4,772	0.02%
2019/05/21	0	0.00	3	44.17	44.20	-3	5,284	-0.06%
2019/05/07	3	43.75	0	0.00	44.30	3	5,821	0.05%
2019/05/06	2	43.60	4	43.25	43.25	-2	5,845	-0.03%
2019/05/02	1	43.55	1	43.35	43.40	0	6,055	0.00%
2019/04/30	3	43.55	3	43.55	43.55	0	6,144	0.00%
2019/04/08	0	0.00	2	45.30	45.35	-2	7,083	-0.03%
2019/03/29	2	44.20	0	0.00	44.85	2	6,982	0.03%
2019/03/28	0	0.00	2	44.13	44.05	-2	6,945	-0.03%
2019/03/21	1	44.40	0	0.00	44.40	1	7,142	0.01%
2019/03/12	2	43.88	0	0.00	43.60	2	7,293	0.03%
2019/03/07	1	43.80	1	43.50	43.50	0	7,876	0.00%
2019/03/05	0	0.00	1	43.40	43.10	-1	8,033	-0.01%
2019/03/04	10	43.15	0	0.00	43.10	10	8,087	0.12%
2019/02/25	0	0.00	1	46.40	46.40	-1	7,680	-0.01%
2019/02/22	0	0.00	1	45.65	45.85	-1	7,702	-0.01%
2019/02/14	1	45.40	0	0.00	45.65	1	7,846	0.01%
2019/02/11	0	0.00	123	46.36	46.65	-123	7,868	-1.56%	大賣/鉅額交易
2019/01/29	0	0.00	1	44.80	44.85	-1	7,693	-0.01%
2019/01/28	0	0.00	2	44.40	44.50	-2	7,670	-0.03%
2019/01/25	0	0.00	2	44.40	44.50	-2	7,655	-0.03%
2019/01/23	0	0.00	1	44.00	44.10	-1	7,699	-0.01%
2019/01/22	1	43.10	0	0.00	43.35	1	7,586	0.01%
2019/01/17	126	42.76	0	0.00	42.95	126	7,352	1.71%	大買/鉅額交易
2019/01/09	0	0.00	8	42.63	43.30	-8	7,077	-0.11%
2018/12/07	1	40.80	0	0.00	40.55	1	6,647	0.02%
2018/12/06	0	0.00	2	40.10	41.00	-2	6,658	-0.03%
2018/12/04	0	0.00	5	41.50	41.65	-5	6,591	-0.08%
2018/12/03	5	41.25	0	0.00	41.30	5	6,481	0.08%
2018/11/30	1	39.60	0	0.00	40.90	1	6,372	0.02%
2018/11/27	1	39.20	0	0.00	39.35	1	5,615	0.02%
2018/10/17	0	0.00	1	34.30	34.15	-1	4,840	-0.02%
2018/10/16	1	34.00	0	0.00	33.95	1	4,910	0.02%
2018/10/11	2	33.60	0	0.00	33.05	2	4,978	0.04%
2018/10/02	1	37.75	0	0.00	37.80	1	5,122	0.02%
2018/09/13	20	37.60	20	36.95	37.35	0	5,356	0.00%
2018/08/15	1	35.60	0	0.00	35.70	1	5,961	0.02%
2018/08/13	1	36.70	0	0.00	36.60	1	5,821	0.02%
2018/08/06	2	39.85	0	0.00	39.95	2	5,583	0.04%
2018/07/17	0	0.00	0.1	38.15	38.15	-0.1	5,279	0.00%
2018/07/16	0	0.00	3	38.15	37.70	-3	5,155	-0.06%
2018/07/10	0	0.00	0	36.80	36.80	0	5,024	0.00%
2018/07/03	1	36.60	0	0.00	36.50	1	5,123	0.02%
2018/06/26	1	37.00	0	0.00	37.00	1	4,973	0.02%
2018/04/24	0	0.00	129	39.70	39.15	-129	7,276	-1.77%	大賣/鉅額交易
2018/04/23	0	0.00	320	40.32	40.25	-320	7,255	-4.41%	大賣/鉅額交易
2018/04/20	449	40.94	0	0.00	40.85	449	7,237	6.20%	大買/鉅額交易
2018/03/12	0	0.00	70	41.91	42.00	-70	7,268	-0.96%
2018/03/05	0	0.00	460	43.22	43.00	-460	7,768	-5.92%	大賣/鉅額交易
2018/03/02	30	43.00	870	42.85	43.00	-840	7,769	-10.81%	大賣/鉅額交易
2018/03/01	0	0.00	208	43.12	42.70	-208	7,735	-2.69%	大賣/鉅額交易
2018/02/27	1,508	42.12	480	43.67	42.00	1,028	7,397	13.90%	大買/大賣/鉅額交易
2018/02/26	187	43.47	339	42.70	43.00	-152	7,153	-2.12%	大買/大賣/鉅額交易
2018/02/23	747	41.57	50	42.70	42.70	697	6,778	10.28%	大買/鉅額交易
2018/02/22	5	39.50	0	0.00	39.35	5	6,571	0.08%
2018/01/25	0	0.00	2	43.00	43.10	-2	7,575	-0.03%
2018/01/19	0	0.00	1	41.25	41.25	-1	7,878	-0.01%
2018/01/11	0	0.00	1	38.60	38.80	-1	8,045	-0.01%
2018/01/10	2	39.88	0	0.00	39.90	2	8,251	0.02%