友訊 (2332)-統一-仁愛券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
12,459張
產業
上市通信網路類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	22.20	0	0.00	21.50	1	4,415	0.02%
2024/11/20	33	21.65	24	21.83	21.65	9	4,252	0.21%
2024/11/19	23	21.08	15	21.24	21.35	8	3,801	0.21%
2024/11/18	3	20.50	1	20.30	20.15	2	3,521	0.06%
2024/11/15	10	20.18	5	20.16	20.20	5	3,465	0.14%
2024/11/14	5	20.15	3	20.08	19.65	2	3,387	0.06%
2024/11/12	1	19.05	0	0.00	19.05	1	3,195	0.03%
2024/11/11	2	19.95	0	0.00	20.30	2	3,052	0.07%
2024/11/08	1	19.95	0	0.00	19.95	1	2,964	0.03%
2024/11/07	1	20.65	13	20.48	20.80	-12	2,807	-0.43%
2024/11/01	0	0.00	3	19.85	19.85	-3	2,695	-0.11%
2024/10/30	0	0.00	4	19.45	19.10	-4	2,658	-0.15%
2024/10/24	1	19.65	0	0.00	19.70	1	2,553	0.04%
2024/10/23	0	0.00	1	19.60	19.45	-1	2,545	-0.04%
2024/10/22	0	0.00	3	19.92	19.85	-3	2,512	-0.12%
2024/10/21	2	20.08	0	0.00	20.05	2	2,519	0.08%
2024/10/15	3	19.45	3	19.45	19.25	0	2,416	0.00%
2024/10/14	3	19.30	0	0.00	19.25	3	2,763	0.11%
2024/10/11	0	0.00	2	18.85	18.85	-2	2,765	-0.07%
2024/09/25	2	19.55	0	0.00	19.50	2	3,276	0.06%
2024/09/16	4	19.58	0	0.00	19.45	4	3,091	0.13%
2024/09/12	2	18.95	0	0.00	18.90	2	2,950	0.07%
2024/09/10	0	0.00	2	18.55	18.55	-2	2,929	-0.07%
2024/09/04	0	0.00	2	18.65	18.20	-2	2,926	-0.07%
2024/09/03	2	18.60	1	18.50	18.40	1	2,889	0.03%
2024/08/29	0	0.00	2	18.70	18.90	-2	2,884	-0.07%
2024/08/28	4	18.68	4	18.80	18.80	0	2,879	0.00%
2024/08/27	1	18.55	3	18.77	18.75	-2	2,894	-0.07%
2024/08/26	2	18.65	0	0.00	18.65	2	2,923	0.07%
2024/08/23	1	18.35	1	18.25	18.40	0	2,971	0.00%
2024/08/13	0	0.00	1	17.20	17.20	-1	3,134	-0.03%
2024/08/12	0	0.00	1	17.45	17.15	-1	3,157	-0.03%
2024/08/09	2	17.25	2	17.35	17.25	0	3,191	0.00%
2024/08/08	3	17.35	0	0.00	17.15	3	3,205	0.09%
2024/08/06	2	15.80	0	0.00	16.25	2	3,182	0.06%
2024/08/05	2	16.53	4	17.10	16.45	-2	3,133	-0.06%
2024/07/31	4	18.30	0	0.00	18.35	4	3,016	0.13%
2024/07/22	5	18.55	0	0.00	18.65	5	2,992	0.17%
2024/07/19	3	19.60	9.1	19.45	19.10	-6.1	2,947	-0.21%
2024/07/15	0	0.00	12	19.81	19.80	-12	2,759	-0.43%
2024/07/12	0	0.00	1	19.20	19.10	-1	2,371	-0.04%
2024/07/11	1	19.10	0	0.00	19.10	1	2,353	0.04%
2024/07/10	2	19.10	0	0.00	19.00	2	2,374	0.08%
2024/07/09	0.1	19.00	0	0.00	18.85	0.1	2,376	0.00%
2024/07/05	0	0.00	4	19.35	19.25	-4	2,418	-0.17%
2024/07/04	10	18.93	0	0.00	18.85	10	2,374	0.42%
2024/06/28	3	18.25	0	0.00	18.30	3	2,093	0.14%
2024/05/22	1	18.50	0	0.00	18.50	1	2,581	0.04%
2024/05/17	0	0.00	0	18.20	18.25	0	2,885	0.00%
2024/05/16	0	0.00	0	18.10	18.15	0	2,919	0.00%
2024/05/10	0	0.00	0	17.93	18.10	0	2,996	0.00%
2024/05/03	0	0.00	0	17.98	17.85	0	3,106	0.00%
2024/04/29	0	0.00	0	17.77	17.85	0	3,233	0.00%
2024/04/26	0	0.00	0	17.70	17.70	0	3,231	0.00%
2024/04/23	0	0.00	4	17.65	17.55	-4	3,286	-0.12%
2024/04/16	1	17.40	0	0.00	17.30	1	3,278	0.03%
2024/04/11	1	17.90	0	0.00	17.90	1	3,211	0.03%
2024/03/26	0	18.75	0	0.00	18.50	0	3,265	0.00%
2024/03/25	0	18.95	0	0.00	18.85	0	3,270	0.00%
2024/03/15	1	18.55	0	0.00	18.55	1	3,534	0.03%
2024/03/06	0	0.00	1	19.50	19.50	-1	4,070	-0.02%
2024/03/04	0	0.00	13	19.68	19.65	-13	4,287	-0.30%
2024/03/01	3	19.12	0	0.00	19.10	3	4,119	0.07%
2024/02/27	1	19.15	0	0.00	19.15	1	4,082	0.02%
2024/02/23	1	19.35	0	0.00	19.30	1	4,030	0.02%
2024/02/22	1	19.60	0	0.00	19.60	1	4,046	0.02%
2024/02/21	8	19.68	0	0.00	19.60	8	4,036	0.20%
2024/02/20	3	19.80	0	0.00	19.95	3	3,996	0.08%
2024/01/17	1	18.70	0	0.00	18.60	1	3,681	0.03%
2024/01/05	10	19.65	0	0.00	19.40	10	3,889	0.26%
2023/12/18	0	0.00	1	19.85	19.80	-1	4,110	-0.02%
2023/12/05	0	0.00	1	20.25	20.25	-1	4,902	-0.02%
2023/12/04	5	20.50	4	20.45	20.45	1	4,908	0.02%
2023/11/30	2	20.25	8	19.98	20.40	-6	4,859	-0.12%
2023/11/21	0	0.00	2	19.20	19.30	-2	6,510	-0.03%
2023/11/17	5	18.90	0	0.00	18.95	5	7,665	0.07%
2023/11/09	1	18.55	0	0.00	18.40	1	11,493	0.01%
2023/11/08	2	18.80	0	0.00	18.70	2	11,493	0.02%
2023/10/18	1	18.50	0	0.00	18.55	1	11,729	0.01%
2023/10/13	1	19.70	3	19.65	19.65	-2	12,001	-0.02%
2023/10/12	0	0.00	5	20.00	20.00	-5	12,084	-0.04%
2023/10/11	2	19.75	0	0.00	19.70	2	12,103	0.02%
2023/10/04	4	19.98	0	0.00	20.25	4	12,249	0.03%
2023/09/26	2	20.10	0	0.00	20.10	2	12,762	0.02%
2023/09/22	0.1	20.00	0	0.00	19.90	0.1	13,386	0.00%
2023/09/19	1	21.30	0	0.00	21.10	1	13,631	0.01%
2023/09/13	0	0.00	5	21.10	21.10	-5	13,585	-0.04%
2023/09/12	1	21.70	0	0.00	21.45	1	13,828	0.01%
2023/08/30	1	25.35	0	0.00	25.10	1	13,465	0.01%
2023/08/28	2	26.73	1	25.75	25.55	1	13,347	0.01%
2023/08/25	1	26.05	5	26.22	25.85	-4	12,969	-0.03%
2023/08/24	5	25.83	3	25.72	25.65	2	12,541	0.02%
2023/08/23	5	25.69	5	25.77	25.40	0	12,051	0.00%
2023/08/22	28	25.28	34.7	25.46	25.25	-6.7	11,505	-0.06%
2023/08/21	0	0.00	6	24.69	25.40	-6	10,725	-0.06%
2023/08/18	31	23.73	25	23.92	23.50	6	9,920	0.06%
2023/08/17	1	23.15	5	22.88	22.95	-4	9,282	-0.04%
2023/08/16	43	21.58	47	21.58	21.40	-4	8,851	-0.05%
2023/08/15	21	21.10	15	21.02	21.15	6	8,551	0.07%
2023/08/10	1	19.65	0	0.00	19.50	1	8,455	0.01%
2023/08/08	2	19.98	0	0.00	19.95	2	8,578	0.02%
2023/07/20	0	0.00	2	20.70	20.65	-2	8,173	-0.02%
2023/07/19	2	22.70	2	22.35	21.50	0	8,036	0.00%
2023/07/11	3	21.98	0	0.00	21.95	3	7,776	0.04%
2023/07/10	0	0.00	2	22.10	22.50	-2	7,679	-0.03%
2023/07/04	5	22.50	0	0.00	22.55	5	7,337	0.07%
2023/07/03	3	23.12	8	23.22	23.15	-5	7,169	-0.07%
2023/06/30	1	21.70	1	21.80	21.85	0	6,712	0.00%
2023/06/29	2	21.45	0	0.00	21.45	2	6,520	0.03%
2023/06/27	3	21.10	30	21.50	20.70	-27	6,202	-0.44%
2023/06/26	30	21.45	0	0.00	21.05	30	6,024	0.50%
2023/06/19	1	20.00	270	20.27	19.95	-269	6,005	-4.48%	大賣/鉅額交易
2023/06/16	1	20.90	30	21.50	20.60	-29	5,875	-0.49%
2023/06/15	304	21.77	3	21.60	21.85	301	5,554	5.42%	大買/鉅額交易
2023/06/05	0	0.00	3	21.43	21.45	-3	4,996	-0.06%
2023/06/02	5	21.56	5	21.55	21.65	0	4,862	0.00%
2023/05/31	3	20.85	3	20.90	20.90	0	4,730	0.00%
2023/05/30	1	20.45	1	20.50	20.60	0	4,667	0.00%
2023/05/26	2	19.70	10	19.74	19.50	-8	4,719	-0.17%
2023/05/25	0	0.00	2	19.95	20.20	-2	4,685	-0.04%
2023/05/24	0	0.00	2	20.33	20.25	-2	4,643	-0.04%
2023/05/22	0	0.00	5	20.10	20.35	-5	4,516	-0.11%
2023/05/19	58	19.93	52	20.07	20.05	6	4,386	0.14%
2023/05/17	0	0.00	4	19.10	18.90	-4	4,090	-0.10%
2023/05/16	2	19.25	2.1	19.06	19.05	-0.1	4,108	0.00%
2023/05/15	15	18.68	0	0.00	19.25	15	4,194	0.36%
2023/05/10	0	0.00	5	17.95	17.85	-5	4,010	-0.12%
2023/05/04	5	18.10	0	0.00	18.00	5	3,986	0.13%
2023/04/21	0	0.00	2	18.15	17.75	-2	3,969	-0.05%
2023/04/07	2	18.60	0.8	18.65	18.75	1.2	3,704	0.03%
2023/03/28	0.1	18.41	0	0.00	18.60	0.1	4,519	0.00%
2023/03/27	0	18.50	0	0.00	18.85	0	4,384	0.00%
2023/03/24	0.3	18.04	0	0.00	18.15	0.3	4,212	0.01%
2023/03/23	1	17.60	1	17.55	17.35	0	3,994	0.00%
2023/03/16	0.1	16.20	0	0.00	16.05	0.1	3,887	0.00%
2023/03/09	1	17.75	1	17.65	17.35	0	3,739	0.00%
2023/03/07	0	0.00	2	17.50	17.50	-2	3,682	-0.05%
2023/03/03	2	17.60	0	0.00	17.55	2	3,525	0.06%
2023/03/01	0	17.20	0	0.00	17.20	0	3,345	0.00%
2023/02/24	2	17.20	3	17.30	17.20	-1	3,224	-0.03%
2023/02/23	1	17.20	0	0.00	16.80	1	3,048	0.03%
2023/02/20	0	0.00	3	16.85	16.75	-3	2,906	-0.10%
2023/02/17	0	0.00	10	16.63	16.65	-10	2,861	-0.35%
2023/02/16	13	16.79	4	16.75	16.60	9	2,839	0.32%
2023/02/14	1	16.20	0	0.00	16.35	1	2,703	0.04%
2023/02/13	6	16.33	3	16.25	16.25	3	2,643	0.11%
2023/01/05	0	0.00	1	15.10	15.05	-1	2,406	-0.04%
2022/12/28	0	0.00	2	15.10	14.85	-2	2,505	-0.08%
2022/12/27	0	0.00	4	15.50	15.35	-4	2,469	-0.16%
2022/12/26	6	15.98	2.3	15.93	15.80	3.7	2,385	0.16%
2022/12/23	10.2	15.72	10.1	15.67	15.60	0.1	2,128	0.00%
2022/12/22	3	15.65	3	15.70	15.60	0	2,091	0.00%
2022/12/21	21.1	16.16	20	16.07	15.80	1.1	2,031	0.05%
2022/12/20	2	16.05	0	0.00	16.15	2	1,621	0.12%
2022/12/12	0	0.00	1	14.90	14.95	-1	1,485	-0.07%
2022/11/28	0	0.00	7	14.45	14.45	-7	1,964	-0.36%
2022/11/25	0	0.00	13	14.72	14.55	-13	1,991	-0.65%
2022/11/22	0	0.00	2	14.53	14.55	-2	2,030	-0.10%
2022/11/21	1	14.40	0	0.00	14.30	1	2,145	0.05%
2022/11/17	0	0.00	2	14.73	14.65	-2	2,170	-0.09%
2022/11/16	2	14.53	0	0.00	14.50	2	2,186	0.09%
2022/11/11	1	14.95	0	0.00	14.90	1	2,278	0.04%
2022/11/08	1	15.05	0	0.00	14.95	1	3,093	0.03%
2022/11/02	2	14.80	0	0.00	14.90	2	3,183	0.06%
2022/10/26	1	14.70	0	0.00	14.65	1	3,690	0.03%
2022/10/19	1	15.00	0	0.00	15.00	1	3,951	0.03%
2022/10/17	1	14.40	0	0.00	14.85	1	3,952	0.03%
2022/10/13	1	14.35	0	0.00	14.20	1	3,960	0.03%
2022/10/04	2	14.95	0	0.00	14.90	2	3,863	0.05%
2022/09/28	1	14.60	0	0.00	14.25	1	3,868	0.03%
2022/09/27	1	15.15	0	0.00	15.35	1	3,837	0.03%
2022/09/21	1	16.30	0	0.00	16.25	1	3,826	0.03%
2022/09/19	1	16.75	2	16.90	16.75	-1	3,791	-0.03%
2022/09/16	2	17.10	0	0.00	17.10	2	3,756	0.05%
2022/09/15	1	17.60	1	17.45	17.45	0	3,742	0.00%
2022/09/13	1	17.55	0	0.00	17.50	1	3,700	0.03%
2022/09/12	1	17.70	0	0.00	17.75	1	3,649	0.03%
2022/09/07	2	17.20	1	17.30	17.40	1	3,561	0.03%
2022/09/06	4	17.30	0	0.00	16.95	4	3,516	0.11%
2022/09/05	3	17.55	3	17.10	17.10	0	3,477	0.00%
2022/08/26	50	17.32	50	17.41	17.10	0	3,414	0.00%
2022/08/25	1	16.90	1	17.00	17.10	0	3,289	0.00%
2022/08/16	2	17.20	2	17.13	17.20	0	3,011	0.00%
2022/08/10	0	0.00	0	17.17	17.10	0	2,260	0.00%
2022/07/28	0.1	16.51	0	0.00	16.55	0.1	1,594	0.00%
2022/07/18	0	0.00	1	16.15	16.25	-1	1,491	-0.07%
2022/07/08	0	0.00	3	15.30	15.25	-3	1,484	-0.20%
2022/07/01	0	0.00	4	14.05	14.40	-4	1,500	-0.27%
2022/06/28	0	0.00	1	14.95	15.00	-1	1,481	-0.07%
2022/06/20	1	14.55	0	0.00	14.35	1	1,578	0.06%
2022/06/13	1	15.35	0	0.00	15.25	1	1,536	0.07%
2022/06/06	1	15.95	0	0.00	16.05	1	1,533	0.07%
2022/06/02	1	15.75	0	0.00	15.60	1	1,410	0.07%
2022/05/12	0	0.00	2.8	15.14	15.15	-2.8	1,498	-0.18%
2022/05/04	0	0.00	9	16.12	16.10	-9	1,460	-0.62%
2022/04/27	2	16.30	0	0.00	16.40	2	1,436	0.14%
2022/04/25	2	17.00	0	0.00	16.55	2	1,433	0.14%
2022/04/22	5	17.20	5	17.60	17.60	0	1,411	0.00%
2022/04/21	2	17.35	0	0.00	17.25	2	1,411	0.14%
2022/04/20	3	17.60	0	0.00	17.60	3	1,393	0.22%
2022/04/06	5	16.55	5	16.60	16.60	0	1,672	0.00%
2022/03/15	0	16.05	0	0.00	15.90	0	2,038	0.00%
2022/03/14	0	16.05	0	0.00	16.15	0	2,061	0.00%
2022/03/11	0	15.98	0	0.00	15.95	0	2,074	0.00%
2022/03/03	0	16.75	4	16.65	16.70	-4	2,081	-0.19%
2022/03/01	0	16.90	0	0.00	16.85	0	2,175	0.00%
2022/02/22	0	16.80	0	0.00	16.85	0	2,662	0.00%
2022/02/18	0	17.15	0	0.00	17.15	0	2,804	0.00%
2022/01/10	1	17.65	1	17.65	17.55	0	4,560	0.00%
2022/01/07	0	0.00	8	17.88	17.65	-8	4,468	-0.18%
2022/01/03	0	0.00	2	18.90	18.70	-2	4,470	-0.04%
2021/12/30	1	18.70	0	0.00	19.00	1	4,460	0.02%
2021/12/24	1	18.70	0	0.00	18.60	1	4,372	0.02%
2021/12/01	0	0.00	1	18.20	18.25	-1	4,208	-0.02%
2021/11/25	0	0.00	5	19.60	19.50	-5	4,179	-0.12%
2021/11/23	0	20.50	14	20.61	20.20	-14	4,171	-0.34%
2021/11/22	14	21.96	0.7	21.65	21.45	13.3	4,095	0.32%
2021/11/10	1	19.10	0	0.00	19.45	1	3,891	0.03%
2021/11/09	3	19.50	0	0.00	19.35	3	3,899	0.08%
2021/11/08	0	0.00	6	19.98	19.40	-6	3,946	-0.15%
2021/11/05	0	0.00	2	20.65	20.65	-2	3,870	-0.05%
2021/11/04	1	20.60	0	0.00	21.00	1	3,878	0.03%
2021/11/02	0	0.00	1	21.45	20.80	-1	3,869	-0.03%
2021/11/01	5	21.19	2	21.10	21.20	3	3,777	0.08%
2021/10/29	3	20.73	2	20.83	20.50	1	3,691	0.03%
2021/10/28	1	20.75	0	20.90	20.80	1	3,633	0.03%
2021/10/27	5	20.96	7.1	21.09	21.00	-2.1	3,530	-0.06%
2021/10/26	3	20.23	2	20.20	20.80	1	3,468	0.03%
2021/10/25	11	20.85	4	20.74	20.65	7	3,480	0.20%
2021/10/22	5	20.50	0	20.70	20.50	5	3,424	0.15%
2021/10/21	1	20.05	2	20.25	20.50	-1	3,439	-0.03%
2021/10/20	4	19.58	0	0.00	19.65	4	3,366	0.12%
2021/10/19	6	19.80	1	19.70	19.80	5	3,913	0.13%
2021/10/15	1	19.60	0	0.00	19.60	1	4,389	0.02%
2021/10/13	0	0.00	1	19.10	18.80	-1	4,333	-0.02%
2021/10/12	1	19.20	0	0.00	19.20	1	4,351	0.02%
2021/10/07	0	0.00	3	18.80	19.20	-3	4,439	-0.07%
2021/10/06	0	0.00	1	18.70	18.15	-1	4,452	-0.02%
2021/09/30	0	0.00	1	18.85	18.75	-1	4,558	-0.02%
2021/09/28	1	18.30	0	0.00	18.45	1	5,006	0.02%
2021/09/27	1	18.30	0	0.00	18.25	1	5,008	0.02%
2021/09/23	2	18.25	1	18.30	18.45	1	4,985	0.02%
2021/09/17	2	17.50	0	0.00	18.15	2	4,971	0.04%
2021/08/24	0	0.00	0	17.15	17.15	0	5,428	0.00%
2021/08/17	0	0.00	6	16.60	16.45	-6	5,516	-0.11%
2021/08/13	1	17.90	12	17.70	17.70	-11	5,407	-0.20%
2021/07/26	0	0.00	8	20.25	20.15	-8	6,289	-0.13%
2021/07/23	11	20.43	34	20.28	20.60	-23	6,215	-0.37%
2021/07/22	20	20.43	0	0.00	20.45	20	5,744	0.35%
2021/07/21	0	0.00	10	18.63	18.60	-10	5,427	-0.18%
2021/07/13	1	18.75	0	0.00	18.75	1	6,038	0.02%
2021/07/12	0.1	18.55	0	0.00	18.55	0.1	6,027	0.00%
2021/07/05	2	20.25	0	0.00	20.15	2	6,920	0.03%
2021/06/07	0	0.00	2	19.60	19.70	-2	7,430	-0.03%
2021/05/31	2	19.95	0	0.00	20.05	2	7,504	0.03%
2021/05/27	0	0.00	2	18.98	19.05	-2	7,495	-0.03%
2021/05/25	0	0.00	2	19.50	19.20	-2	7,579	-0.03%
2021/05/21	0	0.00	1	18.80	18.85	-1	7,613	-0.01%
2021/05/20	10	18.85	12	18.55	18.35	-2	7,723	-0.03%
2021/05/19	2	19.25	2	19.28	18.85	0	7,749	0.00%
2021/05/18	1	18.30	0	0.00	18.40	1	7,543	0.01%
2021/05/17	3	17.30	0	0.00	17.05	3	7,551	0.04%
2021/05/14	0	0.00	1	18.45	18.20	-1	7,535	-0.01%
2021/05/13	2	17.40	0	0.00	18.60	2	7,498	0.03%
2021/05/12	2	17.60	0	0.00	17.85	2	7,476	0.03%
2021/05/11	0	0.00	4	19.60	19.30	-4	7,309	-0.05%
2021/05/06	1	20.65	0	0.00	20.00	1	7,257	0.01%
2021/05/05	1	20.55	4	20.60	20.30	-3	7,216	-0.04%
2021/05/04	2	20.15	0	0.00	20.40	2	7,273	0.03%
2021/05/03	1	22.10	0	0.00	21.25	1	7,374	0.01%
2021/04/29	0	0.00	1	23.00	22.85	-1	7,364	-0.01%
2021/04/28	1	23.20	208	23.40	23.20	-207	7,494	-2.76%	大賣/鉅額交易
2021/04/27	208	23.57	0	0.00	23.60	208	7,501	2.77%	大買/鉅額交易
2021/04/26	1	22.60	1	22.60	22.70	0	7,364	0.00%
2021/04/23	1	22.75	0	0.00	22.80	1	7,366	0.01%
2021/04/22	3	23.75	3	23.38	23.15	0	7,341	0.00%
2021/04/21	1	23.35	0	0.00	23.35	1	6,992	0.01%
2021/04/19	4	23.70	0	0.00	23.65	4	7,106	0.06%
2021/04/16	1	23.90	0	0.00	23.85	1	7,109	0.01%
2021/04/15	0	24.14	0	0.00	24.15	0	7,356	0.00%
2021/04/14	8	23.89	5	24.60	23.70	3	7,381	0.04%
2021/04/13	5	25.27	0	0.00	24.95	5	7,423	0.07%
2021/04/12	7	25.96	4	26.09	26.10	3	7,719	0.04%
2021/04/09	3	24.98	3	25.12	25.25	0	7,419	0.00%
2021/04/08	0	0.00	2	24.15	25.05	-2	7,311	-0.03%
2021/04/07	11	24.36	0	0.00	24.30	11	7,251	0.15%
2021/03/31	1	24.60	2	24.48	24.40	-1	7,565	-0.01%
2021/03/29	1	24.10	0	0.00	24.10	1	8,294	0.01%
2021/03/24	0	24.80	0	0.00	24.65	0	8,573	0.00%
2021/03/23	0	24.80	0	0.00	24.65	0	8,756	0.00%
2021/03/22	0	0.00	3	24.95	24.90	-3	8,859	-0.03%
2021/03/18	1	24.50	1	24.65	24.40	0	9,205	0.00%
2021/03/17	1	24.50	1	24.35	24.30	0	9,666	0.00%
2021/03/16	0	0.00	1	24.20	24.05	-1	10,214	-0.01%
2021/03/10	0	0.00	1	23.50	23.50	-1	12,307	-0.01%
2021/03/09	1	22.80	0	0.00	23.05	1	12,599	0.01%
2021/03/05	1	23.50	10	23.45	23.60	-9	13,490	-0.07%
2021/03/02	0	0.00	1	25.00	24.30	-1	14,512	-0.01%
2021/02/26	12	24.56	1	24.45	24.45	11	15,123	0.07%
2021/02/23	1	25.40	0	0.00	25.40	1	16,965	0.01%
2021/02/19	0	0.00	2	24.95	25.20	-2	17,315	-0.01%
2021/02/18	0	0.00	1	24.90	25.00	-1	17,352	-0.01%
2021/02/03	1	24.30	0	0.00	24.00	1	20,297	0.00%
2021/02/01	0	0.00	1	23.60	23.70	-1	20,298	0.00%
2021/01/29	0	0.00	2	23.75	24.15	-2	20,338	-0.01%
2021/01/27	1	24.45	0	0.00	24.45	1	20,310	0.00%
2021/01/25	0	0.00	11	25.22	25.25	-11	20,443	-0.05%
2021/01/21	8	23.99	12	24.14	23.85	-4	20,153	-0.02%
2021/01/20	0	0.00	1	24.85	24.75	-1	19,974	-0.01%
2021/01/19	0	0.00	1	26.10	25.50	-1	19,904	-0.01%
2021/01/18	7	25.66	6	25.61	25.90	1	19,888	0.01%
2021/01/15	4	25.79	2	25.75	25.80	2	19,807	0.01%
2021/01/14	1	26.50	0	0.00	26.70	1	19,694	0.01%
2021/01/13	4	26.30	3	26.37	26.40	1	19,635	0.01%
2021/01/12	11	26.27	10	26.12	26.10	1	19,627	0.01%
2021/01/11	0	0.00	5	27.16	27.35	-5	19,445	-0.03%
2021/01/08	3	26.77	2	26.68	26.90	1	19,396	0.01%
2021/01/06	11	28.16	7	28.01	28.00	4	19,138	0.02%
2021/01/05	10	29.20	0	0.00	28.85	10	18,887	0.05%
2021/01/04	3	29.22	2	29.20	29.25	1	18,481	0.01%
2020/12/31	2	28.70	0	0.00	28.70	2	18,409	0.01%
2020/12/30	1	29.25	1.1	29.11	29.05	-0.1	18,389	0.00%
2020/12/29	6	28.84	3	29.35	29.05	3	18,366	0.02%
2020/12/28	0	0.00	4	28.55	28.55	-4	18,193	-0.02%
2020/12/25	2	28.25	7	28.53	28.20	-5	18,123	-0.03%
2020/12/24	20	29.08	18	29.07	28.30	2	18,075	0.01%
2020/12/22	0	0.00	4	28.45	27.55	-4	17,525	-0.02%
2020/12/21	2	28.00	0	0.00	28.05	2	17,375	0.01%
2020/12/18	7	28.96	3	29.03	28.85	4	17,222	0.02%
2020/12/17	20	28.80	17	28.59	29.15	3	17,114	0.02%
2020/12/16	4	28.44	5	29.01	28.55	-1	16,949	-0.01%
2020/12/15	2.1	28.59	0	0.00	28.35	2.1	16,987	0.01%
2020/12/14	0	0.00	2	28.10	28.15	-2	16,817	-0.01%
2020/12/11	19	28.62	9	28.31	28.35	10	16,622	0.06%
2020/12/10	17.1	29.43	21	29.39	29.50	-3.9	15,975	-0.02%
2020/12/09	33	28.96	39	29.18	28.95	-6	15,487	-0.04%
2020/12/08	9	28.35	4	27.84	28.85	5	14,869	0.03%
2020/12/07	33	27.56	33	27.73	28.00	0	14,591	0.00%
2020/12/04	248	26.79	250	26.22	27.25	-2	14,306	-0.01%	大買/大賣/
2020/12/02	1	25.20	9	25.16	25.25	-8	13,659	-0.06%
2020/12/01	14	24.26	14	24.24	24.45	0	13,459	0.00%
2020/11/30	5	23.19	6	23.45	24.05	-1	13,389	-0.01%
2020/11/27	6	22.97	1	23.50	23.05	5	13,684	0.04%
2020/11/26	3	22.83	4	22.74	22.75	-1	13,364	-0.01%
2020/11/25	38	22.60	41	22.85	22.80	-3	13,205	-0.02%
2020/11/24	69	22.63	77.1	22.38	22.80	-8.1	12,683	-0.06%
2020/11/23	25	21.04	11	21.41	21.05	14	11,589	0.12%
2020/11/20	0	0.00	1	21.20	21.40	-1	11,229	-0.01%
2020/11/19	166	20.54	156	20.74	20.55	10	11,119	0.09%	大買/大賣/
2020/11/18	10	20.38	3	20.43	20.20	7	11,100	0.06%
2020/11/17	1	20.25	1	20.05	20.05	0	11,224	0.00%
2020/11/16	9	20.08	0	0.00	20.30	9	11,432	0.08%
2020/11/12	92	20.68	109	20.88	20.10	-17	11,497	-0.15%	大賣/
2020/11/11	22	20.78	4	20.00	20.90	18	10,545	0.17%
2020/11/10	0	0.00	3	19.23	19.00	-3	9,431	-0.03%
2020/11/09	2	19.10	14	19.20	19.10	-12	9,448	-0.13%
2020/11/06	0	0.00	1	19.05	19.00	-1	9,507	-0.01%
2020/11/02	1	18.85	0	0.00	18.80	1	9,764	0.01%
2020/10/29	0	18.40	0	0.00	18.45	0	9,859	0.00%
2020/10/27	0	18.25	0	0.00	18.30	0	9,899	0.00%
2020/10/23	1	18.40	0	0.00	18.50	1	10,095	0.01%
2020/10/21	1	18.40	0	0.00	18.45	1	10,489	0.01%
2020/10/20	32	18.52	49	18.81	18.40	-17	10,813	-0.16%
2020/10/19	19	18.80	0	0.00	18.80	19	11,154	0.17%
2020/10/16	1	18.40	0	0.00	18.30	1	12,284	0.01%
2020/10/14	8	19.22	0	0.00	19.15	8	12,525	0.06%
2020/10/12	1	19.05	0	0.00	19.05	1	12,835	0.01%
2020/10/08	0	0.00	1	18.95	18.95	-1	13,027	-0.01%
2020/10/07	0	0.00	1	19.00	18.95	-1	13,121	-0.01%
2020/10/05	2	18.60	0	0.00	18.80	2	13,421	0.01%
2020/09/22	0	0.00	2	18.00	18.10	-2	16,114	-0.01%
2020/09/18	6	18.68	3	18.87	18.45	3	18,724	0.02%
2020/09/17	1	18.60	1	18.45	18.55	0	19,978	0.00%
2020/09/10	1	18.00	19	18.20	17.95	-18	20,750	-0.09%
2020/09/09	19	18.25	2	17.45	18.25	17	20,927	0.08%
2020/09/08	0	0.00	10	18.10	17.95	-10	20,932	-0.05%
2020/09/04	1	18.65	3	18.45	18.50	-2	21,137	-0.01%
2020/09/03	3	19.53	2	19.33	19.05	1	21,304	0.00%
2020/09/02	16	19.91	2	19.73	19.70	14	21,339	0.07%
2020/08/27	3	19.27	3	18.97	18.85	0	22,718	0.00%
2020/08/25	2	19.40	7	19.16	18.90	-5	22,715	-0.02%
2020/08/24	10	19.05	5	19.00	19.10	5	22,502	0.02%
2020/08/21	1	18.00	1	18.35	18.60	0	22,231	0.00%
2020/08/20	0	0.00	3	17.05	17.70	-3	21,981	-0.01%
2020/08/19	1	19.10	3	18.93	18.60	-2	21,774	-0.01%
2020/08/18	0	0.00	10	18.24	18.85	-10	21,484	-0.05%
2020/08/17	4.1	18.64	6	18.87	18.60	-1.9	21,357	-0.01%
2020/08/14	15	18.63	0	0.00	18.60	15	21,046	0.07%
2020/08/13	1	18.20	0	0.00	17.90	1	20,727	0.00%
2020/08/10	23	18.36	25	18.47	18.20	-2	20,700	-0.01%
2020/08/07	2	17.93	0	0.00	17.95	2	21,026	0.01%
2020/08/06	0	0.00	1	18.40	17.85	-1	21,102	0.00%
2020/08/05	1	17.90	0	0.00	18.00	1	21,000	0.00%
2020/07/27	4	17.44	4	17.46	17.30	0	20,843	0.00%
2020/07/23	7	18.52	12	18.78	18.25	-5	20,435	-0.02%
2020/07/22	26	19.11	23	18.98	19.05	3	20,038	0.01%
2020/07/21	12	17.88	10	17.60	17.55	2	18,941	0.01%
2020/07/20	7	17.66	7	17.66	17.70	0	18,845	0.00%
2020/07/16	2	18.25	2	18.50	18.30	0	18,373	0.00%
2020/07/15	2	18.20	7	18.58	18.25	-5	18,286	-0.03%
2020/07/10	5	19.27	4	19.30	19.20	1	17,983	0.01%
2020/07/09	2	19.38	3	19.73	19.20	-1	17,778	-0.01%
2020/07/08	5	19.28	5	19.20	19.20	0	17,559	0.00%
2020/07/07	12	19.45	11	19.58	19.15	1	17,323	0.01%
2020/07/06	3	19.57	4	19.51	19.90	-1	16,951	-0.01%
2020/07/02	8	20.03	9	19.97	19.95	-1	16,073	-0.01%
2020/07/01	35	19.34	35	19.39	19.40	0	15,487	0.00%
2020/06/30	104	19.48	130	19.64	19.10	-26	14,947	-0.17%	大買/大賣/
2020/06/29	60	17.93	45	17.80	18.60	15	13,696	0.11%
2020/06/24	96	16.94	99	16.85	16.95	-3	12,431	-0.02%
2020/06/22	0	0.00	9	14.94	15.25	-9	10,870	-0.08%
2020/06/19	9	14.28	0	0.00	13.90	9	10,806	0.08%
2020/06/18	3	14.70	2	14.75	14.60	1	10,561	0.01%
2020/06/17	3	14.93	16	15.28	15.00	-13	10,446	-0.12%
2020/06/16	13	14.80	4	14.66	14.60	9	10,201	0.09%
2020/06/15	12	14.24	7	14.21	14.00	5	10,081	0.05%
2020/06/12	1	14.00	0	0.00	14.10	1	9,988	0.01%
2020/06/11	16	14.71	15	14.67	14.45	1	9,849	0.01%
2020/06/10	7	14.59	2	15.13	14.55	5	9,647	0.05%
2020/06/09	46	15.86	39	15.94	15.50	7	9,516	0.07%
2020/06/08	6	15.84	11	15.96	16.15	-5	9,108	-0.05%
2020/06/05	40	14.39	50	14.52	15.05	-10	8,245	-0.12%
2020/06/04	0	0.00	13	13.92	14.15	-13	7,140	-0.18%
2020/06/03	10	12.80	510	12.90	12.90	-500	6,831	-7.32%	大賣/鉅額交易
2020/06/02	0	0.00	70	12.91	12.75	-70	6,776	-1.03%
2020/06/01	1	12.90	721	12.90	12.85	-720	6,864	-10.49%	大賣/鉅額交易
2020/05/20	122	12.54	2	12.60	12.55	120	6,743	1.78%	大買/鉅額交易
2020/05/19	260	12.53	0	0.00	12.55	260	6,732	3.86%	大買/鉅額交易
2020/05/18	31	12.54	2	12.90	12.55	29	6,728	0.43%
2020/05/15	532	13.00	12	13.03	12.50	520	6,722	7.74%	大買/鉅額交易
2020/05/14	245	13.55	796	13.44	13.10	-551	6,607	-8.34%	大買/大賣/鉅額交易
2020/05/13	852	12.83	0	0.00	13.20	852	6,223	13.69%	大買/鉅額交易
2020/05/12	91	12.55	2	12.55	12.55	89	6,559	1.36%
2020/05/07	0	0.00	127	12.73	12.70	-127	6,518	-1.95%	大賣/鉅額交易
2020/05/06	129	12.69	0	0.00	12.60	129	6,486	1.99%	大買/鉅額交易
2020/05/05	3	12.95	5	12.97	12.65	-2	6,448	-0.03%
2020/05/04	14	13.01	12	13.05	12.85	2	6,360	0.03%
2020/04/30	1	12.30	101	12.40	12.20	-100	6,091	-1.64%	大賣/
2020/04/29	120	12.36	20	12.35	12.30	100	6,058	1.65%	大買/
2020/04/10	0	0.00	50	11.85	12.30	-50	6,114	-0.82%
2020/03/31	5	11.67	5	11.66	11.70	0	6,182	0.00%
2020/03/27	0	0.00	50	10.35	10.30	-50	5,987	-0.84%
2020/03/26	0	0.00	1	10.15	10.50	-1	6,044	-0.02%
2020/03/25	0	0.00	5	10.33	10.50	-5	6,039	-0.08%
2020/03/23	5	9.50	0	0.00	9.48	5	5,916	0.08%
2020/03/20	100	8.88	0	0.00	8.88	100	5,850	1.71%
2020/03/13	2	10.10	2	10.00	10.30	0	5,604	0.00%
2020/03/12	0	0.00	10	11.30	11.10	-10	5,349	-0.19%
2020/03/11	40	12.18	40	11.99	11.95	0	5,250	0.00%
2020/03/09	50	12.35	2	12.30	12.25	48	5,203	0.92%
2020/03/06	30	12.98	0	0.00	12.90	30	5,145	0.58%
2020/03/05	5	13.29	342	13.27	13.15	-337	5,204	-6.47%	大賣/鉅額交易
2020/03/04	261	12.87	1	12.55	13.00	260	5,094	5.10%	大買/鉅額交易
2020/03/02	0	0.00	3	13.00	12.65	-3	5,196	-0.06%
2020/02/26	40	13.68	40	13.55	13.55	0	5,659	0.00%
2020/02/21	0	0.00	5	14.20	14.05	-5	5,540	-0.09%
2020/02/18	2	14.05	0	0.00	14.05	2	5,497	0.04%
2020/02/14	3	14.30	0	0.00	14.15	3	5,363	0.06%
2020/02/13	19	14.22	14	13.98	14.55	5	5,129	0.10%
2020/02/03	2	13.35	2	13.35	13.35	0	4,505	0.00%
2020/01/31	1	13.85	0	0.00	13.85	1	4,398	0.02%
2020/01/20	2	14.45	2	14.35	14.35	0	4,159	0.00%
2020/01/14	8	13.98	11	14.00	14.00	-3	3,881	-0.08%
2020/01/13	3	13.77	0	0.00	13.80	3	3,806	0.08%
2020/01/10	2	13.68	2	13.70	13.60	0	3,748	0.00%
2020/01/09	0	0.00	5	13.45	13.65	-5	3,725	-0.13%
2020/01/08	1	13.50	1	13.60	13.30	0	3,694	0.00%
2020/01/03	7	13.73	2	13.60	13.70	5	3,537	0.14%
2020/01/02	36	13.56	36	13.57	13.65	0	3,406	0.00%
2019/12/31	5	13.20	5	13.22	13.30	0	3,260	0.00%
2019/12/23	18	13.02	18	13.19	13.00	0	3,432	0.00%
2019/12/19	0	0.00	2	13.05	12.90	-2	3,348	-0.06%
2019/12/16	2	13.00	0	0.00	12.90	2	3,358	0.06%
2019/12/09	60	12.80	60	12.67	12.65	0	3,156	0.00%
2019/12/02	4	12.55	4	12.60	12.50	0	3,191	0.00%
2019/11/28	24	13.00	24	13.04	12.90	0	3,132	0.00%
2019/11/27	1	13.00	1	12.95	12.95	0	3,090	0.00%
2019/11/26	11	13.00	11	13.03	12.90	0	3,041	0.00%
2019/11/05	20	12.00	20	12.05	12.00	0	2,783	0.00%
2019/10/30	0	0.00	80	12.10	12.20	-80	2,873	-2.78%
2019/10/29	105	12.09	25	12.20	12.10	80	2,909	2.75%	大買/
2019/10/04	1	11.70	0	0.00	11.70	1	3,446	0.03%
2019/10/01	2	11.78	0	0.00	11.75	2	3,686	0.05%
2019/09/27	18	12.30	21	12.36	12.15	-3	3,575	-0.08%
2019/08/23	30	12.40	0	0.00	12.35	30	3,789	0.79%
2019/08/22	40	12.48	1	12.50	12.40	39	3,871	1.01%
2019/08/21	169	12.61	239	12.68	12.70	-70	3,854	-1.82%	大買/大賣/
2019/08/14	0	0.00	7	12.50	12.30	-7	3,863	-0.18%
2019/08/13	1	12.25	0	0.00	12.35	1	3,887	0.03%
2019/07/25	1	13.25	2	13.30	13.35	-1	6,143	-0.02%
2019/07/22	1	13.05	1	13.05	13.00	0	6,357	0.00%
2019/07/17	0	0.00	1	12.75	12.80	-1	6,612	-0.02%
2019/07/15	0	0.00	1	12.95	12.90	-1	6,835	-0.01%
2019/07/11	3	13.10	10	13.10	13.05	-7	7,279	-0.10%
2019/07/09	6	12.95	0	0.00	12.90	6	7,391	0.08%
2019/07/08	0	0.00	1	13.25	13.10	-1	7,410	-0.01%
2019/07/05	9	13.28	5	13.22	13.20	4	7,475	0.05%
2019/07/02	0	0.00	1	12.80	12.75	-1	7,403	-0.01%
2019/07/01	3	12.85	0	0.00	12.75	3	7,445	0.04%
2019/06/28	0	0.00	2	12.60	12.70	-2	7,461	-0.03%
2019/06/27	0	0.00	1	12.65	12.60	-1	7,655	-0.01%
2019/06/25	2	12.65	0	0.00	12.50	2	7,759	0.03%
2019/06/20	0	0.00	1	12.60	12.70	-1	7,947	-0.01%
2019/06/17	2	12.60	3	12.60	12.50	-1	8,592	-0.01%
2019/06/14	1	12.55	1	12.50	12.55	0	8,886	0.00%
2019/06/13	24	12.65	42	12.54	12.55	-18	8,966	-0.20%
2019/06/12	29	12.37	3	12.35	12.40	26	8,724	0.30%
2019/06/11	0	0.00	1	11.90	11.90	-1	8,702	-0.01%
2019/05/31	1	11.80	0	0.00	11.80	1	8,947	0.01%
2019/05/27	10	11.45	10	11.45	11.40	0	9,048	0.00%
2019/05/21	0	0.00	1	11.70	11.80	-1	9,195	-0.01%
2019/05/20	1	11.60	0	0.00	11.50	1	9,185	0.01%
2019/05/09	0	0.00	4	14.05	13.70	-4	9,211	-0.04%
2019/05/07	1	15.10	1	15.10	14.75	0	8,883	0.00%
2019/05/06	41	14.96	3	15.07	14.90	38	8,966	0.42%
2019/05/03	173	15.09	44	15.36	15.40	129	8,773	1.47%	大買/鉅額交易
2019/05/02	115	15.04	359	15.07	15.05	-244	8,496	-2.87%	大買/大賣/鉅額交易
2019/04/30	62	14.37	0	0.00	14.40	62	7,845	0.79%
2019/04/29	3	14.38	1	14.25	13.95	2	7,805	0.03%
2019/04/26	16	14.45	17	14.36	14.40	-1	7,745	-0.01%
2019/04/25	0	0.00	3	14.30	14.35	-3	7,529	-0.04%
2019/04/24	0	0.00	18	14.56	14.10	-18	7,564	-0.24%
2019/04/23	8	14.24	8	14.30	14.20	0	7,833	0.00%
2019/04/22	172	14.06	163	14.24	14.20	9	7,773	0.12%	大買/大賣/
2019/04/18	7	14.14	7	14.21	13.55	0	8,125	0.00%
2019/04/11	2	13.90	2	13.70	13.65	0	8,640	0.00%
2019/04/09	0	0.00	10	13.75	13.60	-10	9,551	-0.10%
2019/04/01	5	13.70	50	13.58	13.60	-45	10,052	-0.45%
2019/03/29	50	13.45	0	0.00	13.45	50	9,835	0.51%
2019/03/26	2	13.70	0	0.00	13.60	2	9,659	0.02%
2019/03/22	55	13.76	0	0.00	13.80	55	9,594	0.57%
2019/03/21	105	14.08	147	14.16	14.00	-42	9,456	-0.44%	大買/大賣/
2019/03/20	100	13.43	0	0.00	13.50	100	9,009	1.11%
2019/03/19	40	13.40	145	13.84	13.40	-105	9,052	-1.16%	大賣/鉅額交易
2019/03/18	6	13.15	0	0.00	13.35	6	8,815	0.07%
2019/03/14	2	13.20	25	13.30	13.10	-23	9,366	-0.25%
2019/03/13	102	13.13	75	13.15	13.15	27	9,268	0.29%	大買/
2019/03/08	0	0.00	10	12.72	12.80	-10	9,112	-0.11%
2019/03/07	0	0.00	8	13.07	12.85	-8	9,079	-0.09%
2019/03/05	5	13.40	5	13.23	13.15	0	9,057	0.00%
2019/02/27	0	0.00	6	13.00	13.00	-6	8,894	-0.07%
2019/02/25	0	0.00	250	13.16	13.00	-250	8,859	-2.82%	大賣/鉅額交易
2019/02/22	253	13.16	3	12.85	13.15	250	8,853	2.82%	大買/鉅額交易
2019/02/21	0	0.00	3	13.15	12.90	-3	8,753	-0.03%
2019/02/20	0	0.00	10	13.00	12.90	-10	8,629	-0.12%
2019/02/18	2	12.90	2	12.90	12.85	0	8,521	0.00%
2019/02/15	50	13.10	0	0.00	13.10	50	8,447	0.59%
2019/02/14	102	13.35	152	13.45	13.20	-50	8,325	-0.60%	大買/大賣/
2019/02/13	0	0.00	3	12.75	13.00	-3	7,857	-0.04%
2019/02/12	3	12.70	0	0.00	12.70	3	7,717	0.04%
2019/01/25	182	12.62	182	12.62	12.65	0	7,461	0.00%	大買/大賣/
2019/01/18	0	0.00	1	12.45	12.30	-1	7,118	-0.01%
2019/01/15	1	12.70	0	0.00	12.55	1	6,863	0.01%
2019/01/11	15	12.72	62	12.60	12.60	-47	6,353	-0.74%
2019/01/10	92	12.98	20	13.20	12.95	72	6,139	1.17%
2019/01/09	272	13.17	272	13.18	13.10	0	5,724	0.00%	大買/大賣/
2019/01/07	0	0.00	80	12.00	11.95	-80	4,858	-1.65%
2019/01/04	80	12.10	0	0.00	12.00	80	4,802	1.67%
2019/01/03	35	11.88	0	0.00	11.90	35	4,804	0.73%
2019/01/02	0	0.00	30	12.25	12.05	-30	4,712	-0.64%
2018/12/28	172	12.01	80	12.10	12.05	92	4,475	2.06%	大買/
2018/12/27	0	0.00	90	11.93	12.20	-90	3,741	-2.41%
2018/12/17	20	11.50	20	11.80	11.50	0	3,041	0.00%
2018/12/14	90	11.51	0	0.00	11.50	90	3,015	2.98%
2018/12/13	100	11.84	0	0.00	11.70	100	3,009	3.32%
2018/12/12	40	11.95	20	12.10	11.95	20	2,954	0.68%
2018/12/11	30	11.75	0	0.00	11.80	30	2,826	1.06%
2018/12/10	100	11.81	210	11.90	11.80	-110	2,730	-4.03%	大賣/鉅額交易
2018/12/07	0	0.00	130	11.52	11.80	-130	2,268	-5.73%	大賣/鉅額交易
2018/11/22	0	0.00	30	11.10	10.80	-30	2,011	-1.49%
2018/11/21	100	10.91	70	10.85	10.80	30	2,009	1.49%
2018/09/06	0	0.00	2	11.95	11.85	-2	6,068	-0.03%
2018/07/30	2	14.10	0	0.00	13.90	2	11,765	0.02%
2018/07/27	30	14.05	30	14.20	13.95	0	11,709	0.00%
2018/07/26	250	14.27	250	14.25	14.15	0	11,777	0.00%	大買/大賣/
2018/07/19	0	0.00	4	14.00	14.10	-4	11,148	-0.04%
2018/06/27	80	13.58	0	0.00	13.85	80	10,492	0.76%
2018/06/26	310	13.86	390	13.90	13.70	-80	10,414	-0.77%	大買/大賣/
2018/06/25	0	0.00	1	13.45	13.30	-1	9,758	-0.01%
2018/06/21	20	14.78	710	14.85	14.70	-690	9,443	-7.31%	大賣/鉅額交易
2018/06/20	705	14.90	1	14.60	14.90	704	9,372	7.51%	大買/鉅額交易
2018/06/19	0	0.00	1	15.25	14.95	-1	9,163	-0.01%
2018/06/14	1	14.70	0	0.00	14.65	1	8,974	0.01%
2018/06/12	0	0.00	3	14.80	14.80	-3	8,634	-0.03%
2018/06/11	3	15.40	0	0.00	15.20	3	8,501	0.04%
2018/06/07	5	14.95	30	15.05	15.05	-25	8,130	-0.31%
2018/06/06	205	15.21	170	15.35	15.40	35	7,829	0.45%	大買/大賣/
2018/06/04	0	0.00	2	15.40	15.35	-2	7,316	-0.03%
2018/06/01	2	14.65	2	14.80	14.60	0	6,950	0.00%
2018/05/31	8	15.53	149	15.23	15.10	-141	6,711	-2.10%	大賣/鉅額交易
2018/05/30	144	14.53	194	14.76	14.80	-50	5,943	-0.84%	大買/大賣/
2018/05/29	416	14.97	237	14.75	14.70	179	5,542	3.23%	大買/大賣/鉅額交易
2018/05/28	20	13.53	0	0.00	13.75	20	4,475	0.45%
2018/04/24	134	11.25	134	11.32	11.25	0	4,402	0.00%	大買/大賣/
2018/03/21	10	11.60	10	11.80	11.60	0	7,332	0.00%
2018/03/12	0	0.00	2	11.90	11.90	-2	7,235	-0.03%
2018/02/27	17	11.44	15	11.70	11.40	2	7,166	0.03%
2018/02/05	20	11.90	10	11.90	11.85	10	6,866	0.15%
2018/02/02	10	12.85	0	0.00	12.45	10	6,799	0.15%
2018/02/01	0	0.00	20	13.25	12.85	-20	6,761	-0.30%
2018/01/25	0	0.00	2	12.85	12.60	-2	6,466	-0.03%
2018/01/18	6	12.88	4	12.88	12.50	2	6,271	0.03%
2018/01/15	0	0.00	140	12.27	12.20	-140	5,924	-2.36%	大賣/鉅額交易
2018/01/12	0	0.00	1	13.00	12.80	-1	5,731	-0.02%
2018/01/11	20	12.78	20	13.08	12.95	0	5,662	0.00%
2018/01/10	220	13.31	320	13.20	13.05	-100	5,506	-1.82%	大買/大賣/
2018/01/09	92	12.76	2	12.75	12.80	90	5,365	1.68%
2018/01/08	200	13.24	185	13.25	13.15	15	5,139	0.29%	大買/大賣/
2018/01/05	235	12.46	100	12.07	12.80	135	4,280	3.15%	大買/鉅額交易
2018/01/04	121	11.35	120	11.50	11.65	1	3,617	0.03%	大買/大賣/