• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.83%
  • 成交量
    23,013張
  • 產業
    上市 其他電子類股

  • 1101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻準 (2354)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.178.30378.0778.00-368,2720.00%
2024/12/164.178.3000.0076.604.167,9500.01%
2024/12/133.180.773880.3980.00-34.967,372-0.05%
2024/12/12883.51482.1882.30466,7720.01%
2024/12/11247.183.3124283.8183.805.166,0770.01% 大買/大賣/
2024/12/109.184.54184.7982.908.165,5390.01%
2024/12/09146.188.1714087.2885.806.164,7370.01% 大買/大賣/
2024/12/0665.288.05180.188.2187.20-114.963,512-0.18% 大賣/鉅額交易
2024/12/0538986.77255.188.4686.5013460,4100.22% 大買/大賣/鉅額交易
2024/12/041181.37981.5381.30257,8770.00%
2024/12/0313.180.67281.0080.4011.157,4920.02%
2024/12/025580.775379.7779.70257,1830.00%
2024/11/297.180.401179.9280.40-456,581-0.01%
2024/11/281378.92879.4878.00555,7660.01%
2024/11/27581.36281.5080.30354,7950.01%
2024/11/26683.021783.2582.80-1154,282-0.02%
2024/11/251384.121884.5283.70-553,783-0.01%
2024/11/226683.276683.4482.20052,8240.00%
2024/11/2112882.9411483.2480.901451,5540.03% 大買/大賣/
2024/11/2011786.08413.187.6584.50-296.149,798-0.59% 大買/大賣/鉅額交易
2024/11/198991.6517590.8293.80-8647,199-0.18% 大賣/
2024/11/1817791.325291.4888.4012546,0440.27% 大買/鉅額交易
2024/11/1535497.829897.8496.6025644,2090.58% 大買/鉅額交易
2024/11/148794.0821792.8092.00-13040,840-0.32% 大賣/鉅額交易
2024/11/1316694.574194.3193.6012539,7390.31% 大買/鉅額交易
2024/11/1269.194.32169.193.2293.50-10038,593-0.26% 大賣/
2024/11/1113495.8026.196.7596.50107.937,1920.29% 大買/鉅額交易
2024/11/0845.197.7538.197.5197.30735,6720.02%
2024/11/07226.193.3541094.9195.90-183.932,558-0.56% 大買/大賣/鉅額交易
2024/11/063886.703486.9287.20429,5360.01%
2024/11/0566.187.9260886.8585.00-54227,356-1.98% 大賣/鉅額交易
2024/11/04310.181.5769.182.8986.9024124,2360.99% 大買/鉅額交易
2024/11/01294.179.52180.279.9781.50113.921,6570.53% 大買/大賣/鉅額交易
2024/10/30278.277.2058.277.5780.6022017,6941.24% 大買/鉅額交易
2024/10/2935.271.4128270.6173.30-246.913,379-1.84% 大賣/鉅額交易
2024/10/28121.173.3681.273.0871.8039.812,6860.31% 大買/
2024/10/2512271.69305.172.1172.70-183.111,399-1.61% 大買/大賣/鉅額交易
2024/10/24636.471.54112.572.3269.80523.89,9825.25% 大買/大賣/鉅額交易
2024/10/22268.10268.0068.1008,0660.00%
2024/10/17267.8400.0067.7028,5170.02%
2024/10/16167.60167.2067.4008,6460.00%
2024/10/15167.0000.0067.0018,7250.01%
2024/10/1400.00165.6065.60-18,771-0.01%
2024/10/090.166.70165.5066.70-19,491-0.01%
2024/10/08164.8000.0064.6019,7850.01%
2024/09/3000.00266.4566.40-211,954-0.02%
2024/09/20165.50265.6065.00-113,374-0.01%
2024/09/16264.5100.0065.30214,5680.01%
2024/09/09161.8000.0063.00116,3960.01%
2024/09/06063.1000.0063.10016,7040.00%
2024/09/04163.6000.0063.60117,2010.01%
2024/09/0200.00368.1067.60-318,244-0.02%
2024/08/30068.5000.0068.40019,1280.00%
2024/08/2900.00568.6068.50-520,014-0.02%
2024/08/2600.00168.1068.10-124,9390.00%
2024/08/21268.850.369.0068.601.731,6360.01%
2024/08/20669.03569.1269.70131,7240.00%
2024/08/19165.70366.1065.40-231,881-0.01%
2024/08/1600.00163.1064.40-131,8730.00%
2024/08/15163.10162.8062.80032,4520.00%
2024/08/1300.00362.1062.60-332,619-0.01%
2024/08/0900.00561.7061.00-532,748-0.02%
2024/08/0800.00160.0059.70-132,7500.00%
2024/08/0600.00158.4057.60-132,6810.00%
2024/08/05259.4500.0057.90232,6610.01%
2024/07/30163.5000.0064.90132,9500.00%
2024/07/29164.002064.8063.70-1932,946-0.06%
2024/07/26163.10164.3064.40032,9930.00%
2024/07/221766.291764.3564.30033,4060.00%
2024/07/191368.13167.9067.501233,3350.04%
2024/07/182368.972069.3068.90333,8910.01%
2024/07/16870.46470.2069.50434,1420.01%
2024/07/15871.28970.9370.60-134,1270.00%
2024/07/12472.1500.0071.50434,0710.01%
2024/07/11374.00473.2573.00-133,9700.00%
2024/07/10372.30172.3073.10233,6280.01%
2024/07/09872.01672.6072.00233,3800.01%
2024/07/082372.541672.0571.60732,9060.02%
2024/07/052271.061170.9771.501132,6400.03%
2024/07/04370.039.469.2670.10-6.432,616-0.02%
2024/07/030.268.00267.8067.50-1.832,408-0.01%
2024/07/023.268.2500.0067.603.232,5670.01%
2024/07/01170.7000.0070.40132,7280.00%
2024/06/28172.301571.7171.30-1433,047-0.04%
2024/06/271070.931571.6770.60-533,231-0.02%
2024/06/262072.603673.1672.30-1633,789-0.05%
2024/06/25570.8617.172.0973.40-12.135,672-0.03%
2024/06/241771.1300.0070.301736,1260.05%
2024/06/212071.021571.5771.80536,1660.01%
2024/06/203070.1719.671.4972.2010.536,0020.03%
2024/06/195.668.521.269.0068.004.435,5680.01%
2024/06/18268.55268.7068.20035,9400.00%
2024/06/17768.347.168.3768.10036,9380.00%
2024/06/141268.93468.7368.70837,1930.02%
2024/06/1312.268.4519.368.1468.20-7.137,283-0.02%
2024/06/121567.25766.9967.80838,0480.02%
2024/06/1126.167.491366.3066.2013.138,5360.03%
2024/06/072.367.74268.2067.800.340,0000.00%
2024/06/061468.6815.270.0468.50-1.240,1540.00%
2024/06/0512.269.2432.168.4569.30-19.939,267-0.05%
2024/06/045.269.321470.3468.10-8.838,356-0.02%
2024/06/03973.5953673.1772.20-52737,454-1.41% 大賣/鉅額交易
2024/05/31588.376.125575.6973.10533.336,2151.47% 大買/鉅額交易
2024/05/301572.9914.173.4272.100.933,3750.00%
2024/05/2926.175.6960.174.6974.60-3432,308-0.11%
2024/05/28370.174.48321.174.2672.7049.130,1440.16% 大買/大賣/
2024/05/271671.3615.370.1071.500.726,7310.00%
2024/05/24464.83564.1265.00-125,2240.00%
2024/05/237.365.621065.3165.30-2.724,805-0.01%
2024/05/22963.9100.0063.60923,6430.04%
2024/05/211963.286.364.0764.8012.723,1890.05%
2024/05/2000.00462.7362.10-422,450-0.02%
2024/05/16261.75261.3061.10022,1420.00%
2024/05/15259.75260.7060.10021,9840.00%
2024/05/14560.16360.7060.90221,8900.01%
2024/05/0900.001462.1060.80-1421,626-0.06%
2024/05/08561.9000.0061.30521,4520.02%
2024/05/070.161.1000.0061.700.121,3600.00%
2024/05/061261.541762.2862.10-521,150-0.02%
2024/05/032.161.98761.8760.70-520,835-0.02%
2024/04/30562.26162.9061.60420,5870.02%
2024/04/291763.2432.263.6462.40-15.220,438-0.07%
2024/04/26461.78562.1861.40-119,997-0.01%
2024/04/25761.1412261.3060.90-11519,794-0.58% 大賣/鉅額交易
2024/04/2413862.389662.1962.004219,5920.21% 大買/
2024/04/23859.411358.8360.30-518,907-0.03%
2024/04/1910.154.512955.4555.80-18.918,278-0.10%
2024/04/181855.81555.6056.501318,1050.07%
2024/04/171155.7900.0055.601117,9870.06%
2024/04/16654.92755.2055.00-117,836-0.01%
2024/04/15157.4000.0057.50117,5960.01%
2024/04/12458.7300.0058.50417,4340.02%
2024/04/11459.8500.0059.10417,2260.02%
2024/04/101562.33762.0661.20816,7290.05%
2024/04/09664.13963.6763.00-316,351-0.02%
2024/04/081962.971363.4663.50615,9800.04%
2024/04/032363.402063.6064.00315,6700.02%
2024/04/021764.262564.6364.90-815,264-0.05%
2024/04/0114.164.091364.5163.801.114,7060.01%
2024/03/291963.8696663.4063.00-94714,144-6.70% 大賣/鉅額交易
2024/03/281,12166.588267.1565.101,03913,2897.82% 大買/鉅額交易
2024/03/274462.755362.9563.60-910,914-0.08%
2024/03/266.158.93658.4857.900.19,7900.00%
2024/03/25158.80258.5058.70-19,502-0.01%
2024/03/22159.10659.8859.00-59,239-0.05%
2024/03/2116.158.84358.5359.1013.18,6980.15%
2024/03/203759.223659.0258.2018,0780.01%
2024/03/191056.891357.1858.10-36,912-0.04%
2024/03/18455.0016.155.8355.40-12.16,431-0.19%
2024/03/152456.691057.0955.60146,0660.23%
2024/03/143.254.2317554.9953.70-171.84,982-3.45% 大賣/鉅額交易
2024/03/1320160.4775.160.5058.90125.94,2392.97% 大買/鉅額交易
2024/03/123251.7023.154.0255.3092,4790.36%
2024/03/08249.3300.0049.2022,0720.10%
2024/03/07149.3000.0050.1012,0410.05%
2024/03/06149.851049.8549.80-92,002-0.45%
2024/03/0500.005.150.5050.50-5.11,996-0.25%
2024/03/01849.6100.0049.3081,9530.41%
2024/02/22250.6500.0050.7021,9540.10%
2024/02/16349.5000.0049.4032,0210.15%
2024/01/2400.000.150.5050.40-0.12,0750.00%
2024/01/2200.000.150.3050.20-0.12,1790.00%
2024/01/19149.70149.7049.7002,1830.00%
2024/01/0500.00053.0051.8002,3310.00%
2024/01/03552.2000.0052.1052,4290.21%
2023/12/291.152.951.353.2853.10-0.22,580-0.01%
2023/12/28152.702.352.5652.70-1.32,568-0.05%
2023/12/2700.00352.2752.40-32,601-0.12%
2023/12/2600.00252.2552.20-22,665-0.08%
2023/12/2500.00152.0051.90-12,740-0.04%
2023/12/22251.4500.0051.7022,8010.07%
2023/12/2000.00852.1852.30-82,890-0.28%
2023/12/191251.5000.0051.60122,9590.41%
2023/12/06252.1000.0052.0024,4600.04%
2023/12/05853.18353.6053.1054,3990.11%
2023/12/04253.50253.3053.2004,4120.00%
2023/11/3000.00253.5053.30-24,461-0.04%
2023/11/290.153.60253.6053.40-24,483-0.04%
2023/11/2800.00353.4053.40-34,543-0.07%
2023/11/272053.1000.0053.00204,5650.44%
2023/11/241553.2700.0053.30154,5570.33%
2023/11/17153.3000.0053.2014,5300.02%
2023/11/14152.30152.6052.3004,4590.00%
2023/11/13152.3000.0052.3014,4570.02%
2023/10/31352.6700.0052.4034,5830.07%
2023/10/3000.00251.9051.80-24,597-0.04%
2023/10/27152.8000.0052.9014,5700.02%
2023/10/1300.00157.3057.20-15,601-0.02%
2023/10/0300.0012057.7957.40-1205,552-2.16% 大賣/鉅額交易
2023/10/0200.00257.4557.60-25,518-0.04%
2023/09/2812156.7500.0057.701215,4872.21% 大買/鉅額交易
2023/09/20160.20260.3558.90-15,188-0.02%
2023/09/191361.051661.5660.70-34,915-0.06%
2023/09/1800.0020057.9157.10-2004,282-4.67% 大賣/鉅額交易
2023/09/1520059.0000.0059.002004,1374.83% 大買/鉅額交易
2023/09/1200.00857.3057.30-84,003-0.20%
2023/09/080.556.8000.0057.100.54,0710.01%
2023/08/3100.00555.3055.70-53,965-0.13%
2023/08/3000.00155.5055.30-13,950-0.03%
2023/08/2800.00755.1054.70-74,056-0.17%
2023/08/21554.5000.0054.3054,1160.12%
2023/08/15255.60255.5555.5004,0560.00%
2023/08/110.456.0000.0056.100.44,0360.01%
2023/08/09357.0000.0056.9033,9890.08%
2023/08/0800.00556.8056.60-53,967-0.13%
2023/08/01255.85255.7055.7003,8430.00%
2023/07/27856.8000.0056.9083,7310.21%
2023/07/26657.65958.9757.00-33,664-0.08%
2023/07/253958.674059.0259.50-13,399-0.03%
2023/07/24553.9000.0055.0052,7960.18%
2023/07/1700.005.356.7157.20-5.32,560-0.20%
2023/07/12154.10154.3054.0002,3510.00%
2023/07/03556.1000.0056.0052,3200.22%
2023/06/270.356.6000.0055.800.32,4260.01%
2023/06/1400.00557.3056.50-52,238-0.22%
2023/06/0700.00455.5055.30-42,153-0.19%
2023/06/0100.00655.0355.80-62,232-0.27%
2023/04/06156.00156.1056.1003,4680.00%
2023/03/2200.001153.3553.30-113,255-0.34%
2023/03/16152.3000.0051.9013,3230.03%
2023/03/08555.00556.0055.2003,7460.00%
2023/03/03555.10155.3055.2043,6350.11%
2023/02/23155.80156.3056.0003,5920.00%
2023/02/2100.00155.7055.70-13,561-0.03%
2023/02/1600.00154.9055.10-13,670-0.03%
2023/02/10655.2000.0054.6063,7880.16%
2023/02/0900.00555.3055.50-53,733-0.13%
2023/02/08655.9000.0055.8063,7100.16%
2023/02/07556.1000.0056.2053,6710.14%
2023/02/06256.508856.4856.50-863,643-2.36%
2023/02/03756.791656.2656.30-93,593-0.25%
2023/02/02655.435055.7356.40-443,504-1.26%
2023/02/0100.002055.0055.00-203,320-0.60%
2023/01/31455.101654.8954.20-123,260-0.37%
2023/01/3015755.011053.4055.401473,1554.66% 大買/鉅額交易
2023/01/17752.1600.0052.2072,9090.24%
2023/01/11153.7000.0053.8012,9370.03%
2023/01/10153.4000.0053.4012,9180.03%
2023/01/06752.24152.1052.4062,8900.21%
2022/12/301052.0000.0051.90102,8680.35%
2022/12/29551.2000.0051.0052,8410.18%
2022/12/20151.90151.1051.0002,8260.00%
2022/12/16152.90152.9052.6002,8390.00%
2022/12/14253.20453.4553.70-22,803-0.07%
2022/12/13153.70153.8053.7002,7700.00%
2022/12/12152.8000.0052.8012,6910.04%
2022/12/09253.0000.0053.2022,7350.07%
2022/12/0700.00252.4052.80-22,711-0.07%
2022/11/3000.00152.1052.10-12,386-0.04%
2022/11/28149.35149.4049.9502,2800.00%
2022/11/1700.00250.0049.90-22,354-0.08%
2022/11/1600.00149.6050.10-12,340-0.04%
2022/11/1100.00148.5048.85-12,177-0.05%
2022/11/09248.2300.0048.2022,0980.10%
2022/11/0700.00145.8546.30-12,114-0.05%
2022/11/03145.6000.0045.5512,1870.05%
2022/10/2700.00146.0045.85-12,203-0.05%
2022/10/26145.8000.0045.5012,2270.04%
2022/10/1700.00146.3046.45-12,258-0.04%
2022/10/14146.1000.0046.1012,2670.04%
2022/10/1200.00146.3046.15-12,271-0.04%
2022/09/29145.55146.0045.9502,4290.00%
2022/09/2700.00146.3046.40-12,460-0.04%
2022/09/26146.0500.0045.8012,5140.04%
2022/09/07947.48947.7047.1503,2490.00%
2022/08/1500.001050.7050.40-106,717-0.15%
2022/08/02148.4000.0048.3017,1440.01%
2022/07/2800.00149.1549.30-17,157-0.01%
2022/07/25348.7200.0049.2037,2160.04%
2022/07/22149.30149.4049.2007,2190.00%
2022/07/2000.00147.5547.50-17,182-0.01%
2022/07/18147.05146.8047.0007,2260.00%
2022/07/15246.48246.5346.6007,2370.00%
2022/07/1400.00146.9046.80-17,239-0.01%
2022/07/13147.0500.0047.0517,2460.01%
2022/07/1100.00146.2546.25-17,196-0.01%
2022/07/0700.00145.5046.25-17,184-0.01%
2022/07/0500.00545.9546.55-57,137-0.07%
2022/07/0400.00146.5045.70-17,133-0.01%
2022/07/0100.001048.0447.00-107,121-0.14%
2022/06/30350.4800.0049.3037,0400.04%
2022/06/28553.3000.0053.1056,9040.07%
2022/06/2700.00253.3053.60-26,921-0.03%
2022/06/24152.80452.9352.70-36,897-0.04%
2022/06/23452.85253.0052.5026,8790.03%
2022/06/22253.5500.0053.2026,8440.03%
2022/06/2100.00253.8554.60-26,830-0.03%
2022/06/20453.6000.0052.9046,7950.06%
2022/06/17154.1000.0055.5016,6800.01%
2022/06/16455.3800.0055.2046,5240.06%
2022/06/14555.6000.0056.4056,4850.08%
2022/06/10156.6000.0056.4016,3530.02%
2022/06/09556.7000.0056.4056,3100.08%
2022/06/07256.6500.0056.2026,1550.03%
2022/06/02256.40256.8056.5005,9930.00%
2022/06/01555.74155.3056.0045,7060.07%
2022/05/3100.00454.8554.60-45,360-0.07%
2022/05/30854.1800.0054.3083,8320.21%
2022/05/27254.35454.6854.60-23,693-0.05%
2022/05/26254.4000.0054.4023,6400.05%
2022/05/2500.00254.2054.40-23,678-0.05%
2022/05/2400.00553.5053.20-53,683-0.14%
2022/05/23554.1600.0053.8053,6960.14%
2022/05/2000.00454.5054.50-43,641-0.11%
2022/05/19454.2800.0054.0043,6860.11%
2022/05/1800.00155.3055.60-13,604-0.03%
2022/05/17355.1700.0054.9033,5780.08%
2022/05/16556.20756.3755.90-23,497-0.06%
2022/05/13659.38358.5058.5033,3850.09%
2022/05/12361.00360.8061.0003,2850.00%
2022/05/10360.10361.3061.5003,4010.00%
2022/05/09160.30160.6060.5003,3950.00%
2022/05/04160.50160.8060.8003,4840.00%
2022/04/292.158.4100.0059.002.13,4950.06%
2022/04/28158.50159.0059.0003,5220.00%
2022/04/2700.00757.7958.50-73,536-0.20%
2022/04/2600.00159.3059.40-13,534-0.03%
2022/04/21360.73160.5060.7023,4690.06%
2022/04/18260.30260.7060.6003,4730.00%
2022/04/07161.0000.0060.8013,7730.03%
2022/04/0100.00262.6062.10-23,705-0.05%
2022/03/31563.1600.0062.8053,6880.14%
2022/03/30563.1000.0062.6053,6630.14%
2022/03/29263.00262.7062.7003,6490.00%
2022/03/24262.5000.0063.3023,6510.05%
2022/03/1600.00261.4061.40-23,647-0.05%
2022/03/1400.00162.0062.10-13,671-0.03%
2022/03/09262.2000.0061.9023,7850.05%
2022/03/0400.00863.9063.70-83,830-0.21%
2022/03/01165.3000.0064.8013,9080.03%
2022/02/252763.342763.6463.8003,8360.00%
2022/02/2400.003764.3063.70-373,779-0.98%
2022/02/2318864.2315264.6364.60363,6960.97% 大買/大賣/
2022/02/2100.000.363.9064.00-0.33,645-0.01%
2022/01/250.160.601060.4260.40-9.94,375-0.23%
2022/01/1200.00263.0063.30-24,944-0.04%
2022/01/07364.7000.0064.2035,5670.05%
2022/01/05166.70166.1066.2005,6500.00%
2021/12/2900.00164.9064.90-16,247-0.02%
2021/12/140.164.40464.2064.20-3.99,301-0.04%
2021/12/10165.60365.5065.30-29,585-0.02%
2021/12/09365.2000.0065.2039,5520.03%
2021/12/0700.00164.7064.30-19,514-0.01%
2021/12/06265.600.764.7065.501.39,4620.01%
2021/12/030.164.7000.0064.400.19,4900.00%
2021/12/020.164.9000.0064.300.19,4890.00%
2021/11/261.365.69565.1865.10-3.89,469-0.04%
2021/11/251.166.80167.0066.600.19,4120.00%
2021/11/240.166.6000.0067.100.19,4270.00%
2021/11/231.166.89366.5066.60-29,460-0.02%
2021/11/223.166.6000.0067.103.19,4420.03%
2021/11/191.166.73466.7066.70-2.99,486-0.03%
2021/11/18467.2000.0067.1049,5480.04%
2021/11/17166.90166.9066.9009,6820.00%
2021/11/165.267.4600.0067.305.29,7790.05%
2021/11/152.168.2100.0068.002.19,8360.02%
2021/11/120.169.10569.0068.90-59,928-0.05%
2021/11/11570.06269.8569.3039,9300.03%
2021/11/10169.807469.9170.20-739,851-0.74%
2021/11/09769.93170.0069.6069,8530.06%
2021/11/08169.601069.3269.60-99,847-0.09%
2021/11/059.169.800.369.7070.008.89,8450.09%
2021/11/04270.851470.3270.00-129,782-0.12%
2021/11/03369.57169.1069.8029,6430.02%
2021/11/02170.00569.5669.10-49,609-0.04%
2021/11/0100.00168.6068.60-19,474-0.01%
2021/10/2900.00568.8068.80-59,456-0.05%
2021/10/2800.00168.6068.60-19,393-0.01%
2021/10/27167.7000.0067.7019,3160.01%
2021/10/26168.0000.0068.0019,3110.01%
2021/10/251668.261268.4368.3049,2790.04%
2021/10/22267.50367.4067.90-19,259-0.01%
2021/10/2100.00167.3066.50-19,213-0.01%
2021/10/20267.502467.6867.90-229,154-0.24%
2021/10/19568.306068.9368.00-559,037-0.61%
2021/10/182869.88869.3068.70208,9130.22%
2021/10/154470.77270.5570.80428,7290.48%
2021/10/132268.78468.5869.00188,4680.21%
2021/10/12468.90768.7467.90-38,397-0.04%
2021/10/08470.25470.5870.1008,3050.00%
2021/10/0700.001269.3969.40-128,151-0.15%
2021/10/06569.04769.2068.30-28,078-0.02%
2021/10/051370.0723870.1971.20-2257,773-2.89% 大賣/鉅額交易
2021/10/0426970.873670.2070.902337,4143.14% 大買/鉅額交易
2021/10/01967.721368.5267.60-46,842-0.06%
2021/09/302370.562770.4170.30-46,600-0.06%
2021/09/29668.6800.0068.7066,2180.10%
2021/09/28369.03168.6069.4026,2090.03%
2021/09/275068.56168.7068.80496,0580.81%
2021/09/241168.9614.168.9468.70-3.15,961-0.05%
2021/09/231167.57767.5468.0045,6450.07%
2021/09/22765.4900.0066.2075,3300.13%
2021/09/1700.00665.3066.50-65,240-0.11%
2021/09/16165.00264.4064.40-15,113-0.02%
2021/09/151365.91566.2465.0085,0730.16%
2021/09/1400.00562.9062.80-54,849-0.10%
2021/09/13163.0000.0063.0014,8620.02%
2021/09/10163.5000.0063.5014,8900.02%
2021/09/08163.50264.1062.90-15,002-0.02%
2021/09/03264.4000.0064.9024,9520.04%
2021/09/02264.7500.0064.2024,9090.04%
2021/08/30165.5000.0066.2014,8530.02%
2021/08/27565.80166.5066.2044,9000.08%
2021/08/26265.5500.0065.7024,9190.04%
2021/08/25165.90266.2065.70-15,051-0.02%
2021/08/24167.30166.7065.7005,0500.00%
2021/08/23166.9012566.8767.30-1245,006-2.48% 大賣/鉅額交易
2021/08/2012066.05865.3965.901124,8712.30% 大買/鉅額交易
2021/08/191364.94565.4064.5084,7910.17%
2021/08/18264.95264.7566.8004,6100.00%
2021/08/1700.00664.4064.40-64,482-0.13%
2021/08/1600.00263.7063.90-24,440-0.05%
2021/08/13364.2000.0064.0034,4330.07%
2021/08/12363.8000.0063.8034,4050.07%
2021/08/10162.5000.0062.2014,4790.02%
2021/08/06163.6000.0063.7014,6650.02%
2021/08/0500.00662.6263.20-64,772-0.13%
2021/07/30661.6000.0061.6065,1730.12%
2021/07/29162.50162.9062.7005,1960.00%
2021/07/28961.9900.0062.2095,3060.17%
2021/07/263064.503063.2063.1005,6800.00%
2021/07/2100.00163.4063.00-15,794-0.02%
2021/07/19165.90165.9065.8005,7770.00%
2021/07/16166.2000.0066.5015,9670.02%
2021/07/15166.8000.0066.7016,0860.02%
2021/07/13166.5000.0066.1016,1530.02%
2021/07/0700.00165.8065.50-16,501-0.02%
2021/07/0100.00165.8065.10-16,709-0.01%
2021/06/2500.00165.8065.60-17,238-0.01%
2021/06/24165.3000.0065.4017,3020.01%
2021/06/2300.001364.9065.10-137,422-0.18%
2021/06/211365.7100.0064.20137,8910.16%
2021/06/1800.00166.1065.70-18,989-0.01%
2021/06/09164.1000.0063.40110,7190.01%
2021/06/04164.0000.0064.00111,4190.01%
2021/06/02266.25467.6365.90-211,547-0.02%
2021/06/0100.00166.2066.40-111,512-0.01%
2021/05/2400.00262.9063.50-213,058-0.02%
2021/05/2100.00163.7063.10-113,201-0.01%
2021/05/20362.43162.4062.20213,4400.01%
2021/05/1900.00262.4062.10-213,616-0.01%
2021/05/18262.7000.0062.70213,7990.01%
2021/05/1400.00562.2460.90-514,093-0.04%
2021/05/122659.2134159.6059.80-31514,679-2.15% 大賣/鉅額交易
2021/05/11262.8000.0062.00215,1530.01%
2021/05/10265.0000.0065.40215,2230.01%
2021/05/07665.67865.8466.20-215,477-0.01%
2021/05/06663.8500.0064.40615,7800.04%
2021/05/05163.80165.1063.60016,2170.00%
2021/05/04264.8000.0064.20216,2500.01%
2021/05/03367.0700.0066.70316,3200.02%
2021/04/29169.7000.0069.00116,3410.01%
2021/04/28169.6000.0069.70116,4570.01%
2021/04/27170.80170.5070.70016,7040.00%
2021/04/2600.000.270.0069.60-0.216,9160.00%
2021/04/23269.90369.5769.60-117,894-0.01%
2021/04/2220270.20469.5069.3019819,3641.02% 大買/鉅額交易
2021/04/2114970.82971.1070.8014021,1770.66% 大買/鉅額交易
2021/04/20171.108171.0071.00-8023,422-0.34%
2021/04/19171.0024271.1371.10-24124,127-1.00% 大賣/鉅額交易
2021/04/1600.001171.5071.70-1124,288-0.05%
2021/04/1500.002270.6870.80-2224,357-0.09%
2021/04/141.270.761970.6771.10-17.924,344-0.07%
2021/04/13172.30572.9272.10-424,468-0.02%
2021/04/12172.40272.2072.10-124,5720.00%
2021/04/0900.00172.0072.00-124,7110.00%
2021/04/08172.307672.4072.30-7524,687-0.30%
2021/04/0700.00173.0073.10-124,6030.00%
2021/04/0621572.38172.1072.1021424,5260.87% 大買/鉅額交易
2021/04/0110871.90171.8071.9010724,4950.44% 大買/鉅額交易
2021/03/312972.682173.0372.60824,4160.03%
2021/03/3000.001074.1074.80-1024,191-0.04%
2021/03/29274.0514674.5074.10-14424,121-0.60% 大賣/鉅額交易
2021/03/267073.63674.1273.806424,1080.27%
2021/03/252874.731974.7874.10924,0130.04%
2021/03/24775.64976.0975.40-223,836-0.01%
2021/03/2317977.6222177.1576.10-4223,564-0.18% 大買/大賣/
2021/03/2236373.3117973.8474.0018422,4650.82% 大買/大賣/鉅額交易
2021/03/18674.8510774.8774.80-10122,105-0.46% 大賣/鉅額交易
2021/03/1715373.7232075.1773.40-16721,765-0.77% 大買/大賣/鉅額交易
2021/03/164072.6011873.0872.50-7821,200-0.37% 大賣/
2021/03/158072.16172.6072.807921,1500.37%
2021/03/124673.2738772.7873.30-34121,192-1.61% 大賣/鉅額交易
2021/03/1129071.315470.8771.3023621,1201.12% 大買/鉅額交易
2021/03/103769.86170.1069.603620,9600.17%
2021/03/09168.9000.0069.00120,9330.00%
2021/03/0800.006069.0069.00-6020,785-0.29%
2021/03/05270.40170.0070.00120,6890.00%
2021/03/0414071.056370.9870.507720,6600.37% 大買/
2021/03/0211270.595071.2469.306220,3030.31% 大買/
2021/02/26770.1712070.4970.00-11320,163-0.56% 大賣/鉅額交易
2021/02/2525571.7320672.0871.304919,9310.25% 大買/大賣/
2021/02/2416771.7120771.9570.60-4019,489-0.21% 大買/大賣/
2021/02/231069.058070.1169.70-7018,843-0.37%
2021/02/2213370.4300.0069.7013318,6850.71% 大買/鉅額交易
2021/02/199069.028569.1169.40518,4240.03%
2021/02/1823170.1210170.6070.2013018,2130.71% 大買/大賣/鉅額交易
2021/02/177469.917671.3269.90-217,982-0.01%
2021/02/05370.276771.4670.40-6417,708-0.36%
2021/02/046570.7022370.3370.40-15817,457-0.91% 大賣/鉅額交易
2021/02/032573.0219173.0272.50-16617,039-0.97% 大賣/鉅額交易
2021/02/0243474.2746375.3973.60-2916,672-0.17% 大買/大賣/
2021/02/0113273.402573.6074.9010715,9530.67% 大買/鉅額交易
2021/01/2928275.9148777.1474.80-20515,757-1.30% 大買/大賣/鉅額交易
2021/01/2816276.436076.0777.2010215,4590.66% 大買/鉅額交易
2021/01/2720277.3313276.3378.207015,0720.46% 大買/大賣/
2021/01/2615975.017875.1774.408114,5630.56% 大買/
2021/01/2528875.8216876.6575.3012014,3950.83% 大買/大賣/鉅額交易
2021/01/2213773.567674.5475.606114,0880.43% 大買/
2021/01/214572.0144373.6472.50-39813,851-2.87% 大賣/鉅額交易
2021/01/2014473.7915173.5272.10-713,646-0.05% 大買/大賣/
2021/01/198076.294176.5176.003913,2990.29%
2021/01/1846876.1629075.6277.3017812,9601.37% 大買/大賣/鉅額交易
2021/01/1529177.1734276.7075.60-5111,917-0.43% 大買/大賣/
2021/01/1465176.2855976.3376.909210,3490.89% 大買/大賣/
2021/01/1356470.2324472.1272.803208,3083.85% 大買/大賣/鉅額交易
2021/01/123267.701567.7067.70175,9230.29%
2021/01/112561.60461.6061.60215,1420.41%
2021/01/084454.7614055.2356.00-964,890-1.96% 大賣/
2021/01/0710055.60555.3055.60954,7122.02%
2021/01/061757.05556.6055.70124,6130.26%
2021/01/05556.421156.3156.10-64,309-0.14%
2021/01/045155.591055.4055.60414,0711.01%
2020/12/3100.005453.7953.40-543,844-1.40%
2020/12/3000.002153.4053.60-213,760-0.56%
2020/12/295053.5300.0053.40503,7241.34%
2020/12/25153.5000.0053.7013,6270.03%
2020/12/2400.00152.9052.70-13,521-0.03%
2020/12/222552.96552.1052.00203,4370.58%
2020/12/21552.2000.0052.2053,4130.15%
2020/12/15152.40552.4052.00-43,341-0.12%
2020/12/1400.00153.2052.70-13,279-0.03%
2020/12/11152.8000.0053.0013,2050.03%
2020/12/1000.001153.6253.20-113,128-0.35%
2020/12/090.954.8000.0054.700.92,9980.03%
2020/12/08955.54455.4054.7052,8770.17%
2020/12/072055.43155.1056.30192,6320.72%
2020/12/01152.2000.0052.4012,1230.05%
2020/11/25251.9000.0051.6022,0390.10%
2020/11/111052.101052.3052.3001,9520.00%
2020/11/03250.8000.0051.1022,0120.10%
2020/10/1300.00252.0052.00-22,672-0.07%
2020/09/30251.4000.0051.5022,9260.07%
2020/09/16153.1000.0053.0013,2550.03%
2020/09/1100.00152.2052.70-13,368-0.03%
2020/09/0300.00154.0053.30-13,473-0.03%
2020/08/3100.00353.0052.20-33,513-0.09%
2020/08/2600.00352.9753.30-33,540-0.08%
2020/08/2500.00253.1053.10-23,558-0.06%
2020/08/24252.301252.0352.10-103,587-0.28%
2020/08/21151.5000.0051.8013,5900.03%
2020/08/1200.00453.8053.60-43,485-0.11%
2020/07/30153.8000.0054.8013,6690.03%
2020/07/24954.3000.0054.2093,9120.23%
2020/07/2100.00156.9057.60-13,757-0.03%
2020/07/20157.20156.9056.9003,6950.00%
2020/07/07857.6000.0057.9083,4960.23%
2020/07/0600.00457.9057.80-43,540-0.11%
2020/07/01357.7000.0057.0033,5420.08%
2020/06/3000.00156.4056.50-13,455-0.03%
2020/06/2900.00155.3055.20-13,419-0.03%
2020/06/24155.80355.7055.90-23,392-0.06%
2020/06/2300.00254.6554.70-23,334-0.06%
2020/06/19254.1000.0054.1023,3650.06%
2020/06/04155.1000.0055.2013,8220.03%
2020/06/02154.5000.0054.3013,8370.03%
2020/06/01154.3000.0054.0013,8250.03%
2020/05/2700.00154.5054.30-13,829-0.03%
2020/05/2600.00554.1054.00-53,853-0.13%
2020/05/14255.9000.0055.5023,7780.05%
2020/05/12156.7000.0056.5013,7430.03%
2020/05/11157.3000.0057.4013,7420.03%
2020/05/07156.0000.0056.0013,6790.03%
2020/05/0500.001555.8055.90-153,633-0.41%
2020/05/04155.80156.2056.3003,6260.00%
2020/04/30757.8000.0057.6073,5810.20%
2020/04/2900.00154.9054.90-13,414-0.03%
2020/04/2700.00154.6054.60-13,521-0.03%
2020/04/22251.90152.7053.1013,5140.03%
2020/04/2000.00154.2054.40-13,478-0.03%
2020/04/17154.40254.9554.50-13,472-0.03%
2020/04/16254.1000.0054.0023,4190.06%
2020/04/14154.40154.4054.3003,3670.00%
2020/04/1300.00153.8053.50-13,353-0.03%
2020/04/10254.0000.0054.3023,3670.06%
2020/04/09154.50355.8354.80-23,354-0.06%
2020/04/08152.70152.9053.4003,2390.00%
2020/04/07250.9500.0051.2023,1890.06%
2020/04/0600.00149.5549.95-13,167-0.03%
2020/04/01149.15149.6549.0003,1640.00%
2020/03/31149.25149.6049.5003,1610.00%
2020/03/30149.1500.0049.2513,1440.03%
2020/03/2600.00149.9549.65-13,135-0.03%
2020/03/25150.10150.1049.9503,1650.00%
2020/03/1900.00146.5046.20-13,172-0.03%
2020/03/18150.3000.0050.0013,1190.03%
2020/03/1600.00451.8352.00-43,134-0.13%
2020/03/131550.3000.0053.30153,0820.49%
2020/03/10158.3000.0058.1012,9100.03%
2020/03/0500.00159.6059.90-12,843-0.04%
2020/03/04159.0000.0059.0012,8580.03%
2020/02/24160.1000.0060.1012,8880.03%
2020/02/1700.00560.7060.60-53,025-0.17%
2020/02/10660.5000.0060.4063,1250.19%
2020/02/0300.00158.6059.30-13,564-0.03%
2020/01/30360.47460.1059.80-13,507-0.03%
2020/01/1700.00166.0066.00-13,405-0.03%
2020/01/1500.00165.2065.40-13,408-0.03%
2020/01/06265.2500.0065.3023,4610.06%
2020/01/0300.00166.6066.60-13,467-0.03%
2019/12/30266.6000.0066.6023,5130.06%
2019/12/26167.1000.0067.0013,4890.03%
2019/12/23267.2500.0067.6023,5260.06%
2019/12/20168.00168.3067.6003,5540.00%
2019/12/1800.00269.2069.10-23,545-0.06%
2019/12/17168.5000.0068.8013,6100.03%
2019/12/13269.35269.3568.8003,5960.00%
2019/12/12870.30169.8068.8073,5550.20%
2019/12/11168.60268.6068.80-13,452-0.03%
2019/12/10167.9000.0067.9013,4280.03%
2019/12/09867.70867.7067.9003,4370.00%
2019/12/06166.0000.0067.3013,4110.03%
2019/11/2800.00167.9068.00-13,332-0.03%
2019/11/2600.00168.5068.50-13,338-0.03%
2019/11/2000.00166.8067.20-13,263-0.03%
2019/11/19167.0000.0067.2013,2570.03%
2019/11/12166.0000.0066.8013,1900.03%
2019/11/08167.5000.0067.0013,1420.03%
2019/11/05168.50168.7068.9003,0330.00%
2019/11/04168.10468.8069.30-32,979-0.10%
2019/11/012366.802567.0667.30-22,808-0.07%
2019/10/29165.20165.6065.4002,7370.00%
2019/10/2500.00165.0064.70-12,717-0.04%
2019/10/09963.6000.0063.0092,8350.32%
2019/10/0800.00164.7064.50-12,855-0.04%
2019/10/03164.8000.0064.8012,8950.03%
2019/09/2000.00166.3065.60-12,699-0.04%
2019/09/19165.30265.5564.90-12,559-0.04%
2019/09/18164.8000.0064.8012,5240.04%
2019/09/1600.00264.4064.70-22,502-0.08%
2019/09/0900.00163.6063.40-12,496-0.04%
2019/09/0600.004463.7263.40-442,511-1.75%
2019/09/056563.892063.3063.30452,5021.80%
2019/08/2700.00163.1063.20-12,451-0.04%
2019/08/26163.0000.0062.7012,4460.04%
2019/08/230.164.3000.0064.300.12,4550.00%
2019/07/24866.8600.0066.7082,2820.35%
2019/07/1900.00267.0067.00-22,171-0.09%
2019/07/16466.9800.0067.1042,1700.18%
2019/07/1500.0013665.8666.10-1362,153-6.31% 大賣/鉅額交易
2019/07/12466.407166.7566.10-672,251-2.98%
2019/07/1120665.96266.0065.902042,2589.03% 大買/鉅額交易
2019/07/03164.0000.0064.1012,5000.04%
2019/07/0100.00263.9064.10-22,643-0.08%
2019/06/26263.3500.0063.2022,8970.07%
2019/06/1900.00261.9062.10-22,921-0.07%
2019/06/18261.3000.0061.4022,9120.07%
2019/06/1100.00261.9561.90-23,037-0.07%
2019/06/1000.00161.5061.70-13,047-0.03%
2019/06/06261.2500.0061.1023,0630.07%
2019/06/0500.00162.0061.50-13,074-0.03%
2019/06/04161.7000.0061.6013,0790.03%
2019/06/03161.40162.0061.9003,0890.00%
2019/05/31161.50161.5061.5003,0980.00%
2019/05/30160.60261.1060.90-13,080-0.03%
2019/05/292160.502260.0060.30-13,103-0.03%
2019/05/28160.7000.0060.5013,1060.03%
2019/05/06167.3000.0067.3013,1450.03%
2019/04/2400.00169.7069.70-13,224-0.03%
2019/04/18173.0000.0071.1013,2470.03%
2019/04/12168.4000.0068.5012,9720.03%
2019/04/0900.00166.4066.80-12,774-0.04%
2019/04/02264.60164.6064.8012,6050.04%
2019/04/01264.00263.5063.8002,5150.00%
2019/03/29261.45161.7061.5012,3610.04%
2019/03/2600.00162.1062.30-12,285-0.04%
2019/03/25161.9000.0061.8012,2710.04%
2019/03/22163.6000.0062.6012,2520.04%
2019/03/2100.00263.5063.60-22,241-0.09%
2019/03/18262.4000.0062.5022,3790.08%
2019/03/1500.00162.2062.40-12,362-0.04%
2019/03/14161.80162.3062.0002,2130.00%
2019/03/1200.00161.6061.40-12,262-0.04%
2019/03/08161.2000.0061.0012,3430.04%
2019/03/05161.9000.0061.9012,6300.04%
2019/03/04161.90162.4062.2002,6530.00%
2019/02/2500.00163.4063.50-12,614-0.04%
2019/02/2200.000.162.3062.30-0.12,6160.00%
2019/02/2100.00262.1062.20-22,656-0.08%
2019/02/1900.00260.8060.90-22,671-0.07%
2019/02/1200.00259.9060.40-22,764-0.07%
2019/01/30159.0000.0059.2012,7390.04%
2019/01/2500.00158.7058.50-12,709-0.04%
2019/01/22158.3000.0058.3012,7160.04%
2019/01/1800.00158.7058.60-12,721-0.04%
2019/01/17157.60157.9057.9002,7150.00%
2019/01/16157.70158.0057.8002,7030.00%
2019/01/15157.60258.1057.80-12,710-0.04%
2019/01/14157.8000.0057.8012,6830.04%
2019/01/10158.4000.0058.3012,7150.04%
2019/01/0800.00159.4058.70-12,689-0.04%
2019/01/07259.4500.0058.9022,7150.07%
2018/12/2400.00160.4060.60-12,958-0.03%
2018/12/1400.00160.8060.90-13,075-0.03%
2018/12/1200.00160.6061.00-13,043-0.03%
2018/12/11160.3000.0059.8013,0160.03%
2018/12/0600.00261.5061.50-23,007-0.07%
2018/12/05161.9000.0062.0012,9670.03%
2018/12/04263.1000.0062.8023,0000.07%
2018/11/28162.3000.0062.1012,7390.04%
2018/11/27160.8000.0061.2012,7100.04%
2018/11/15162.5000.0062.9012,6500.04%
2018/10/2900.00164.3064.40-12,627-0.04%
2018/10/26163.70165.0064.0002,6300.00%
2018/10/25163.8000.0063.8012,6320.04%
2018/10/1500.00165.2065.10-12,785-0.04%
2018/10/1200.00365.4365.60-32,817-0.11%
2018/10/11264.5000.0064.0022,8440.07%
2018/10/0900.00171.1070.80-12,746-0.04%
2018/09/20573.4800.0072.6052,7520.18%
2018/09/05178.5000.0077.0012,7520.04%
2018/08/2200.00277.3077.70-22,907-0.07%
2018/08/13275.8000.0075.8022,8740.07%
2018/08/1000.00177.7077.60-12,860-0.03%
2018/08/0900.00177.5077.10-12,871-0.03%
2018/08/07177.7000.0077.4012,9340.03%
2018/07/26175.7000.0076.3012,8950.03%
2018/07/18177.3000.0077.5012,6480.04%
2018/07/03173.2000.0073.0012,7440.04%
2018/06/2900.00173.6074.60-12,737-0.04%
2018/06/27172.30172.1072.5002,7420.00%
2018/06/13177.0000.0076.9012,6620.04%
2018/06/0800.00977.7077.20-92,814-0.32%
2018/06/0500.00175.6075.70-12,811-0.04%
2018/05/30174.2000.0074.2012,7530.04%
2018/05/28975.3000.0075.7092,7820.32%
2018/05/1000.00176.7076.60-13,081-0.03%
2018/05/08176.2000.0075.8013,1510.03%
2018/04/2600.00074.2074.0003,3510.00%
2018/03/30179.20180.2080.0003,3640.00%
2018/03/28178.1000.0078.4013,3560.03%
2018/03/23178.4000.0078.4013,4630.03%
2018/03/19279.4000.0079.3023,4760.06%
2018/02/06180.6000.0078.7014,5060.02%
2018/02/05182.7000.0082.9014,4090.02%
2018/02/0100.00184.8085.00-14,546-0.02%
2018/01/31183.2000.0083.4014,5960.02%
2018/01/2600.00185.2085.60-14,648-0.02%
2018/01/23186.4000.0086.2014,9910.02%
2018/01/2200.00286.6086.90-25,056-0.04%
2018/01/1900.00188.1087.40-15,104-0.02%
2018/01/18287.3500.0086.7025,1130.04%
2018/01/17186.70186.8087.0005,1110.00%
2018/01/15986.206986.5286.20-605,168-1.16%
2018/01/126085.7200.0085.60605,2321.15%
2018/01/08185.3000.0085.3015,4030.02%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－2024/11/07
...詳全文
鴻準 相關文章