鴻準 (2354)-統一-仁愛券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
62.8
漲跌
▲0.7
漲幅
+1.13%
成交量
2,733張
產業
上市其他電子類股
1148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	0	0.00	0.8	62.54	62.80	-0.8	11,641	-0.01%
2026/10/12	0	0.00	0.2	63.00	63.20	-0.2	11,707	0.00%
2026/10/07	0	0.00	4	62.10	62.10	-4	11,642	-0.03%
2026/10/06	3	63.17	0	0.00	62.70	3	11,602	0.03%
2026/10/05	5	66.04	0	0.00	64.40	5	11,457	0.04%
2026/10/02	0	0.00	2	65.50	65.70	-2	11,297	-0.02%
2026/09/29	0	0.00	2	65.20	65.10	-2	11,081	-0.02%
2026/09/24	0	0.00	5	65.50	65.90	-5	11,108	-0.05%
2026/09/22	0	0.00	5	65.60	65.60	-5	11,044	-0.05%
2026/09/21	2.1	65.00	0	0.00	64.90	2.1	10,974	0.02%
2026/09/18	7	65.67	17	66.68	65.70	-10	11,060	-0.09%
2026/09/17	25	67.76	6.4	66.68	66.30	18.6	10,898	0.17%
2026/09/11	4	66.05	0	65.70	65.70	4	10,750	0.04%
2026/09/09	0	0.00	2	65.00	64.50	-2	10,486	-0.02%
2026/09/08	1	65.50	0	0.00	64.50	1	10,457	0.01%
2026/09/07	0	0.00	1.3	64.98	65.70	-1.3	10,273	-0.01%
2026/09/03	0	0.00	0.2	65.75	63.70	-0.2	10,172	0.00%
2026/09/02	6	66.40	3	66.37	66.30	3	10,028	0.03%
2026/09/01	6	65.65	5	65.70	65.90	1	9,994	0.01%
2026/08/31	4	64.75	2	64.50	64.70	2	9,786	0.02%
2026/08/28	8	63.70	34	63.96	63.90	-26	9,824	-0.26%
2026/08/27	17	64.76	9.5	64.71	64.40	7.5	10,128	0.07%
2026/08/26	4	61.35	0	0.00	61.50	4	10,062	0.04%
2026/08/24	0	0.00	0.1	60.26	60.50	-0.1	10,811	0.00%
2026/08/19	0	0.00	4.5	59.86	60.80	-4.5	11,139	-0.04%
2026/08/14	7	62.47	8	62.79	62.50	-1	11,384	-0.01%
2026/08/13	6	63.07	6	63.60	62.80	0	11,353	0.00%
2026/08/12	2	63.80	0.1	63.00	63.00	2	11,186	0.02%
2026/08/11	12	63.07	8	63.10	62.70	4	11,021	0.04%
2026/08/10	0.5	64.00	9	64.08	63.10	-8.5	11,109	-0.08%
2026/08/07	9.1	62.30	3.9	63.22	61.80	5.2	10,753	0.05%
2026/08/06	0	0.00	2	61.00	61.00	-2	9,659	-0.02%
2026/08/03	1	55.60	0	0.00	56.40	1	10,263	0.01%
2026/07/28	0	0.00	1	54.70	54.00	-1	13,046	-0.01%
2026/07/24	0	0.00	1.3	56.99	57.10	-1.3	13,082	-0.01%
2026/07/23	1	57.00	0.2	57.00	57.00	0.8	13,067	0.01%
2026/07/09	0	0.00	1	57.10	57.00	-1	13,591	-0.01%
2026/07/08	1	56.40	0	0.00	57.90	1	13,610	0.01%
2026/07/07	3	57.93	0.1	56.70	56.90	2.9	13,605	0.02%
2026/07/06	1.1	58.91	0	0.00	58.40	1.1	13,584	0.01%
2026/06/25	21	57.70	0	0.00	57.40	21	13,294	0.16%
2026/06/23	1.1	57.02	0	0.00	56.60	1.1	13,142	0.01%
2026/06/22	0	0.00	3	58.10	58.00	-3	13,006	-0.02%
2026/06/17	1.1	57.30	0	0.00	57.50	1.1	12,817	0.01%
2026/06/11	0	0.00	20	55.50	56.20	-20	12,784	-0.16%
2026/06/10	0.1	57.30	0	0.00	56.30	0.1	12,718	0.00%
2026/06/09	8.1	58.80	8	57.00	58.80	0.1	12,613	0.00%
2026/06/08	0	0.00	202	55.38	56.40	-202	12,518	-1.61%	大賣/鉅額交易
2026/06/05	1.1	60.40	0	0.00	60.60	1.1	12,356	0.01%
2026/06/04	4	62.68	1	62.50	62.30	3	12,237	0.02%
2026/06/03	7.2	65.42	3	65.33	65.10	4.2	12,085	0.03%
2026/06/02	8.3	63.63	1.8	64.00	64.00	6.6	11,535	0.06%
2026/06/01	205	63.25	8	62.46	62.80	197	11,085	1.78%	大買/鉅額交易
2026/05/29	2.1	61.43	1	61.00	60.90	1.1	10,687	0.01%
2026/05/28	1	59.40	0	0.00	58.30	1	10,470	0.01%
2026/05/27	4	60.10	122	60.33	59.70	-118	10,359	-1.14%	大賣/鉅額交易
2026/05/26	1	60.30	30	61.70	60.50	-29	10,252	-0.28%
2026/05/25	56	61.00	52	61.48	61.10	4	10,241	0.04%
2026/05/22	150	60.00	0	0.00	60.20	150	10,093	1.49%	大買/鉅額交易
2026/05/21	2	59.60	0	0.00	58.90	2	10,035	0.02%
2026/05/18	0.2	58.40	0	0.00	58.60	0.2	9,762	0.00%
2026/05/15	0.1	60.42	1	61.30	59.40	-0.9	9,729	-0.01%
2026/05/14	1.2	59.30	1	60.70	59.00	0.2	9,416	0.00%
2026/05/13	1.1	60.31	2	60.40	60.70	-0.9	9,196	-0.01%
2026/05/12	16	62.43	26	61.97	62.50	-10	8,990	-0.11%
2026/05/11	12	61.48	2	61.00	61.60	10	8,611	0.12%
2026/05/08	2.1	61.07	0	0.00	61.40	2.1	8,384	0.03%
2026/05/07	32.1	63.91	23	63.92	63.30	9.1	8,052	0.11%
2026/05/06	24	62.21	34	63.17	64.30	-10	7,090	-0.14%
2026/05/05	6	58.23	4	57.63	58.50	2	5,810	0.03%
2026/05/04	0	0.00	4	53.18	53.20	-4	5,277	-0.08%
2026/04/30	2	51.70	4	52.18	51.80	-2	5,233	-0.04%
2026/04/29	1	51.10	0	0.00	51.00	1	5,210	0.02%
2026/04/27	2	50.70	1	50.70	51.10	1	5,389	0.02%
2026/04/24	2	51.40	0	0.00	51.40	2	5,395	0.04%
2026/04/22	0	0.00	2	53.40	54.20	-2	5,284	-0.04%
2026/04/17	2	51.80	0	0.00	51.60	2	5,078	0.04%
2026/04/16	1	52.30	1	52.60	52.60	0	5,080	0.00%
2026/04/15	2	51.60	4.3	51.93	51.90	-2.3	5,155	-0.04%
2026/04/14	1	51.00	2	51.45	51.20	-1	5,100	-0.02%
2026/04/13	6.1	50.10	0	0.00	50.60	6.1	5,173	0.12%
2026/04/09	2.1	50.26	0	0.00	50.60	2.1	5,191	0.04%
2026/04/08	1	50.90	4.3	51.14	50.90	-3.3	5,147	-0.06%
2026/04/07	3	50.20	0	0.00	50.00	3	5,089	0.06%
2026/04/02	2	51.35	0.5	51.60	51.40	1.5	5,042	0.03%
2026/04/01	3	51.60	5	52.04	52.50	-2	5,043	-0.04%
2026/03/31	2	50.40	1	50.52	50.50	1	5,021	0.02%
2026/03/27	1	52.10	1	51.86	52.20	0	4,987	0.00%
2026/03/23	0.3	51.90	0.2	51.75	51.40	0.1	5,177	0.00%
2026/03/20	0	0.00	9	52.91	53.10	-9	5,201	-0.17%
2026/03/19	0	0.00	1	53.70	53.20	-1	5,180	-0.02%
2026/03/17	6	55.50	6	55.20	55.30	0	5,183	0.00%
2026/03/10	0.2	52.77	1	52.90	52.80	-0.8	5,177	-0.02%
2026/03/09	0	52.20	0	0.00	52.20	0	5,151	0.00%
2026/03/05	0	0.00	1	55.30	55.00	-1	5,058	-0.02%
2026/03/03	1	57.00	1	56.90	57.00	0	5,006	0.00%
2026/02/24	0.4	59.05	0	0.00	58.90	0.4	5,074	0.01%
2026/02/11	3.1	57.84	1	58.30	58.70	2.1	5,167	0.04%
2026/02/10	1	57.50	1	57.90	57.90	0	5,215	0.00%
2026/02/09	0	0.00	6	57.70	57.90	-6	5,395	-0.11%
2026/02/05	1.3	57.62	0.5	57.34	56.80	0.8	5,818	0.01%
2026/02/04	1	57.60	0	0.00	57.80	1	5,961	0.02%
2026/02/02	0.3	56.50	0	0.00	56.50	0.3	6,061	0.00%
2026/01/30	3	57.30	2	57.42	57.40	1	6,139	0.02%
2026/01/29	0	0.00	0.5	59.04	58.80	-0.5	6,198	-0.01%
2026/01/27	0	0.00	0.1	60.20	59.50	-0.1	6,334	0.00%
2026/01/26	0	0.00	0.2	59.85	60.00	-0.2	6,473	0.00%
2026/01/23	0.3	59.60	0.2	60.00	59.30	0.1	7,278	0.00%
2026/01/21	2	59.80	1	59.72	59.30	1	8,037	0.01%
2026/01/16	1	59.60	0.5	59.86	59.80	0.5	7,981	0.01%
2026/01/15	3	59.63	0	0.00	59.50	3	8,053	0.04%
2026/01/14	0	0.00	1	60.00	60.00	-1	8,177	-0.01%
2026/01/13	1	58.50	0	0.00	58.50	1	8,204	0.01%
2026/01/12	0	0.00	2	59.50	59.60	-2	8,305	-0.02%
2026/01/08	1	59.20	2	59.30	59.20	-1	8,635	-0.01%
2026/01/07	2.2	60.63	2	60.80	60.80	0.2	8,679	0.00%
2026/01/05	0.2	61.33	0	0.00	60.80	0.2	8,738	0.00%
2025/12/30	1	61.10	0	0.00	61.50	1	9,020	0.01%
2025/12/26	1	61.20	0	0.00	61.30	1	9,284	0.01%
2025/12/23	0.1	62.00	0	0.00	61.70	0.1	10,303	0.00%
2025/12/19	1	61.20	0	0.00	61.30	1	10,623	0.01%
2025/12/16	2	61.15	0	0.00	61.20	2	10,883	0.02%
2025/12/15	1	62.50	0	0.00	62.40	1	10,881	0.01%
2025/12/12	2.1	63.76	0	0.00	63.70	2.1	10,952	0.02%
2025/12/11	1	64.00	2	63.50	63.60	-1	11,066	-0.01%
2025/12/08	0.1	65.84	0	0.00	65.70	0.1	11,882	0.00%
2025/12/03	0	0.00	1	66.50	66.00	-1	12,262	-0.01%
2025/12/02	0	0.00	2	65.45	65.30	-2	12,604	-0.02%
2025/12/01	0.1	65.20	3	64.80	64.80	-3	12,761	-0.02%
2025/11/28	0.1	64.50	0	0.00	65.20	0.1	12,986	0.00%
2025/11/27	2	64.95	0	0.00	64.90	2	13,153	0.02%
2025/11/25	0.1	63.10	1	63.20	63.10	-1	13,460	-0.01%
2025/11/24	4	63.13	0	0.00	63.00	4	13,637	0.03%
2025/11/21	2.1	64.15	0	0.00	64.10	2.1	13,836	0.01%
2025/11/20	1	66.20	0	0.00	66.50	1	14,545	0.01%
2025/11/18	3.1	64.84	0	0.00	64.40	3.1	14,976	0.02%
2025/11/17	1.1	66.44	0	0.00	66.40	1.1	15,169	0.01%
2025/11/14	7.1	67.52	4	66.90	66.80	3.1	15,549	0.02%
2025/11/13	4.1	68.85	4	68.83	68.70	0.1	15,949	0.00%
2025/11/12	2.1	71.58	2	71.00	70.90	0.1	16,383	0.00%
2025/11/11	0.3	71.06	0	0.00	70.70	0.3	16,842	0.00%
2025/11/10	0	0.00	1	69.70	69.90	-1	17,479	-0.01%
2025/11/07	0	69.60	0	0.00	69.20	0	19,440	0.00%
2025/11/05	1	67.41	0	0.00	68.40	1	20,980	0.00%
2025/11/03	2	70.70	15	70.70	70.90	-13	21,802	-0.06%
2025/10/31	1	71.70	2	71.55	71.50	-1	22,563	0.00%
2025/10/30	28	73.86	22.3	72.82	72.20	5.7	22,476	0.03%
2025/10/29	19	73.50	8.1	72.97	73.20	10.9	21,802	0.05%
2025/10/28	0	0.00	4.1	70.70	70.80	-4.1	21,225	-0.02%
2025/10/23	1.1	68.99	0	0.00	69.10	1.1	20,968	0.01%
2025/10/22	0	69.40	5	69.32	69.50	-5	20,985	-0.02%
2025/10/21	7.1	68.97	7	68.70	68.90	0.1	21,068	0.00%
2025/10/20	3.2	69.18	4	68.38	68.70	-0.8	21,052	0.00%

〈焦點股〉Switch 2漲價效益鴻準6月營收飆增71.9% 股價跳空大漲Anue鉅亨－2026/07/06

鴻準

...詳全文

鴻準相關文章

鴻準相關影音

鴻準

券商分點績效/獲利分析

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鴻準

券商分點績效/獲利分析

統一-仁愛 券商分點個股進出 統一-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析