鴻準 (2354)-統一-仁愛券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
62.4
漲跌
▲1.0
漲幅
+1.63%
成交量
27,628張
產業
上市其他電子類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	17	63.24	32.2	63.64	62.40	-15.2	20,438	-0.07%
2024/04/26	4	61.78	5	62.18	61.40	-1	19,997	-0.01%
2024/04/25	7	61.14	122	61.30	60.90	-115	19,794	-0.58%	大賣/鉅額交易
2024/04/24	138	62.38	96	62.19	62.00	42	19,592	0.21%	大買/
2024/04/23	8	59.41	13	58.83	60.30	-5	18,907	-0.03%
2024/04/19	10.1	54.51	29	55.45	55.80	-18.9	18,278	-0.10%
2024/04/18	18	55.81	5	55.60	56.50	13	18,105	0.07%
2024/04/17	11	55.79	0	0.00	55.60	11	17,987	0.06%
2024/04/16	6	54.92	7	55.20	55.00	-1	17,836	-0.01%
2024/04/15	1	57.40	0	0.00	57.50	1	17,596	0.01%
2024/04/12	4	58.73	0	0.00	58.50	4	17,434	0.02%
2024/04/11	4	59.85	0	0.00	59.10	4	17,226	0.02%
2024/04/10	15	62.33	7	62.06	61.20	8	16,729	0.05%
2024/04/09	6	64.13	9	63.67	63.00	-3	16,351	-0.02%
2024/04/08	19	62.97	13	63.46	63.50	6	15,980	0.04%
2024/04/03	23	63.40	20	63.60	64.00	3	15,670	0.02%
2024/04/02	17	64.26	25	64.63	64.90	-8	15,264	-0.05%
2024/04/01	14.1	64.09	13	64.51	63.80	1.1	14,706	0.01%
2024/03/29	19	63.86	966	63.40	63.00	-947	14,144	-6.70%	大賣/鉅額交易
2024/03/28	1,121	66.58	82	67.15	65.10	1,039	13,289	7.82%	大買/鉅額交易
2024/03/27	44	62.75	53	62.95	63.60	-9	10,914	-0.08%
2024/03/26	6.1	58.93	6	58.48	57.90	0.1	9,790	0.00%
2024/03/25	1	58.80	2	58.50	58.70	-1	9,502	-0.01%
2024/03/22	1	59.10	6	59.88	59.00	-5	9,239	-0.05%
2024/03/21	16.1	58.84	3	58.53	59.10	13.1	8,698	0.15%
2024/03/20	37	59.22	36	59.02	58.20	1	8,078	0.01%
2024/03/19	10	56.89	13	57.18	58.10	-3	6,912	-0.04%
2024/03/18	4	55.00	16.1	55.83	55.40	-12.1	6,431	-0.19%
2024/03/15	24	56.69	10	57.09	55.60	14	6,066	0.23%
2024/03/14	3.2	54.23	175	54.99	53.70	-171.8	4,982	-3.45%	大賣/鉅額交易
2024/03/13	201	60.47	75.1	60.50	58.90	125.9	4,239	2.97%	大買/鉅額交易
2024/03/12	32	51.70	23.1	54.02	55.30	9	2,479	0.36%
2024/03/08	2	49.33	0	0.00	49.20	2	2,072	0.10%
2024/03/07	1	49.30	0	0.00	50.10	1	2,041	0.05%
2024/03/06	1	49.85	10	49.85	49.80	-9	2,002	-0.45%
2024/03/05	0	0.00	5.1	50.50	50.50	-5.1	1,996	-0.25%
2024/03/01	8	49.61	0	0.00	49.30	8	1,953	0.41%
2024/02/22	2	50.65	0	0.00	50.70	2	1,954	0.10%
2024/02/16	3	49.50	0	0.00	49.40	3	2,021	0.15%
2024/01/24	0	0.00	0.1	50.50	50.40	-0.1	2,075	0.00%
2024/01/22	0	0.00	0.1	50.30	50.20	-0.1	2,179	0.00%
2024/01/19	1	49.70	1	49.70	49.70	0	2,183	0.00%
2024/01/05	0	0.00	0	53.00	51.80	0	2,331	0.00%
2024/01/03	5	52.20	0	0.00	52.10	5	2,429	0.21%
2023/12/29	1.1	52.95	1.3	53.28	53.10	-0.2	2,580	-0.01%
2023/12/28	1	52.70	2.3	52.56	52.70	-1.3	2,568	-0.05%
2023/12/27	0	0.00	3	52.27	52.40	-3	2,601	-0.12%
2023/12/26	0	0.00	2	52.25	52.20	-2	2,665	-0.08%
2023/12/25	0	0.00	1	52.00	51.90	-1	2,740	-0.04%
2023/12/22	2	51.45	0	0.00	51.70	2	2,801	0.07%
2023/12/20	0	0.00	8	52.18	52.30	-8	2,890	-0.28%
2023/12/19	12	51.50	0	0.00	51.60	12	2,959	0.41%
2023/12/06	2	52.10	0	0.00	52.00	2	4,460	0.04%
2023/12/05	8	53.18	3	53.60	53.10	5	4,399	0.11%
2023/12/04	2	53.50	2	53.30	53.20	0	4,412	0.00%
2023/11/30	0	0.00	2	53.50	53.30	-2	4,461	-0.04%
2023/11/29	0.1	53.60	2	53.60	53.40	-2	4,483	-0.04%
2023/11/28	0	0.00	3	53.40	53.40	-3	4,543	-0.07%
2023/11/27	20	53.10	0	0.00	53.00	20	4,565	0.44%
2023/11/24	15	53.27	0	0.00	53.30	15	4,557	0.33%
2023/11/17	1	53.30	0	0.00	53.20	1	4,530	0.02%
2023/11/14	1	52.30	1	52.60	52.30	0	4,459	0.00%
2023/11/13	1	52.30	0	0.00	52.30	1	4,457	0.02%
2023/10/31	3	52.67	0	0.00	52.40	3	4,583	0.07%
2023/10/30	0	0.00	2	51.90	51.80	-2	4,597	-0.04%
2023/10/27	1	52.80	0	0.00	52.90	1	4,570	0.02%
2023/10/13	0	0.00	1	57.30	57.20	-1	5,601	-0.02%
2023/10/03	0	0.00	120	57.79	57.40	-120	5,552	-2.16%	大賣/鉅額交易
2023/10/02	0	0.00	2	57.45	57.60	-2	5,518	-0.04%
2023/09/28	121	56.75	0	0.00	57.70	121	5,487	2.21%	大買/鉅額交易
2023/09/20	1	60.20	2	60.35	58.90	-1	5,188	-0.02%
2023/09/19	13	61.05	16	61.56	60.70	-3	4,915	-0.06%
2023/09/18	0	0.00	200	57.91	57.10	-200	4,282	-4.67%	大賣/鉅額交易
2023/09/15	200	59.00	0	0.00	59.00	200	4,137	4.83%	大買/鉅額交易
2023/09/12	0	0.00	8	57.30	57.30	-8	4,003	-0.20%
2023/09/08	0.5	56.80	0	0.00	57.10	0.5	4,071	0.01%
2023/08/31	0	0.00	5	55.30	55.70	-5	3,965	-0.13%
2023/08/30	0	0.00	1	55.50	55.30	-1	3,950	-0.03%
2023/08/28	0	0.00	7	55.10	54.70	-7	4,056	-0.17%
2023/08/21	5	54.50	0	0.00	54.30	5	4,116	0.12%
2023/08/15	2	55.60	2	55.55	55.50	0	4,056	0.00%
2023/08/11	0.4	56.00	0	0.00	56.10	0.4	4,036	0.01%
2023/08/09	3	57.00	0	0.00	56.90	3	3,989	0.08%
2023/08/08	0	0.00	5	56.80	56.60	-5	3,967	-0.13%
2023/08/01	2	55.85	2	55.70	55.70	0	3,843	0.00%
2023/07/27	8	56.80	0	0.00	56.90	8	3,731	0.21%
2023/07/26	6	57.65	9	58.97	57.00	-3	3,664	-0.08%
2023/07/25	39	58.67	40	59.02	59.50	-1	3,399	-0.03%
2023/07/24	5	53.90	0	0.00	55.00	5	2,796	0.18%
2023/07/17	0	0.00	5.3	56.71	57.20	-5.3	2,560	-0.20%
2023/07/12	1	54.10	1	54.30	54.00	0	2,351	0.00%
2023/07/03	5	56.10	0	0.00	56.00	5	2,320	0.22%
2023/06/27	0.3	56.60	0	0.00	55.80	0.3	2,426	0.01%
2023/06/14	0	0.00	5	57.30	56.50	-5	2,238	-0.22%
2023/06/07	0	0.00	4	55.50	55.30	-4	2,153	-0.19%
2023/06/01	0	0.00	6	55.03	55.80	-6	2,232	-0.27%
2023/04/06	1	56.00	1	56.10	56.10	0	3,468	0.00%
2023/03/22	0	0.00	11	53.35	53.30	-11	3,255	-0.34%
2023/03/16	1	52.30	0	0.00	51.90	1	3,323	0.03%
2023/03/08	5	55.00	5	56.00	55.20	0	3,746	0.00%
2023/03/03	5	55.10	1	55.30	55.20	4	3,635	0.11%
2023/02/23	1	55.80	1	56.30	56.00	0	3,592	0.00%
2023/02/21	0	0.00	1	55.70	55.70	-1	3,561	-0.03%
2023/02/16	0	0.00	1	54.90	55.10	-1	3,670	-0.03%
2023/02/10	6	55.20	0	0.00	54.60	6	3,788	0.16%
2023/02/09	0	0.00	5	55.30	55.50	-5	3,733	-0.13%
2023/02/08	6	55.90	0	0.00	55.80	6	3,710	0.16%
2023/02/07	5	56.10	0	0.00	56.20	5	3,671	0.14%
2023/02/06	2	56.50	88	56.48	56.50	-86	3,643	-2.36%
2023/02/03	7	56.79	16	56.26	56.30	-9	3,593	-0.25%
2023/02/02	6	55.43	50	55.73	56.40	-44	3,504	-1.26%
2023/02/01	0	0.00	20	55.00	55.00	-20	3,320	-0.60%
2023/01/31	4	55.10	16	54.89	54.20	-12	3,260	-0.37%
2023/01/30	157	55.01	10	53.40	55.40	147	3,155	4.66%	大買/鉅額交易
2023/01/17	7	52.16	0	0.00	52.20	7	2,909	0.24%
2023/01/11	1	53.70	0	0.00	53.80	1	2,937	0.03%
2023/01/10	1	53.40	0	0.00	53.40	1	2,918	0.03%
2023/01/06	7	52.24	1	52.10	52.40	6	2,890	0.21%
2022/12/30	10	52.00	0	0.00	51.90	10	2,868	0.35%
2022/12/29	5	51.20	0	0.00	51.00	5	2,841	0.18%
2022/12/20	1	51.90	1	51.10	51.00	0	2,826	0.00%
2022/12/16	1	52.90	1	52.90	52.60	0	2,839	0.00%
2022/12/14	2	53.20	4	53.45	53.70	-2	2,803	-0.07%
2022/12/13	1	53.70	1	53.80	53.70	0	2,770	0.00%
2022/12/12	1	52.80	0	0.00	52.80	1	2,691	0.04%
2022/12/09	2	53.00	0	0.00	53.20	2	2,735	0.07%
2022/12/07	0	0.00	2	52.40	52.80	-2	2,711	-0.07%
2022/11/30	0	0.00	1	52.10	52.10	-1	2,386	-0.04%
2022/11/28	1	49.35	1	49.40	49.95	0	2,280	0.00%
2022/11/17	0	0.00	2	50.00	49.90	-2	2,354	-0.08%
2022/11/16	0	0.00	1	49.60	50.10	-1	2,340	-0.04%
2022/11/11	0	0.00	1	48.50	48.85	-1	2,177	-0.05%
2022/11/09	2	48.23	0	0.00	48.20	2	2,098	0.10%
2022/11/07	0	0.00	1	45.85	46.30	-1	2,114	-0.05%
2022/11/03	1	45.60	0	0.00	45.55	1	2,187	0.05%
2022/10/27	0	0.00	1	46.00	45.85	-1	2,203	-0.05%
2022/10/26	1	45.80	0	0.00	45.50	1	2,227	0.04%
2022/10/17	0	0.00	1	46.30	46.45	-1	2,258	-0.04%
2022/10/14	1	46.10	0	0.00	46.10	1	2,267	0.04%
2022/10/12	0	0.00	1	46.30	46.15	-1	2,271	-0.04%
2022/09/29	1	45.55	1	46.00	45.95	0	2,429	0.00%
2022/09/27	0	0.00	1	46.30	46.40	-1	2,460	-0.04%
2022/09/26	1	46.05	0	0.00	45.80	1	2,514	0.04%
2022/09/07	9	47.48	9	47.70	47.15	0	3,249	0.00%
2022/08/15	0	0.00	10	50.70	50.40	-10	6,717	-0.15%
2022/08/02	1	48.40	0	0.00	48.30	1	7,144	0.01%
2022/07/28	0	0.00	1	49.15	49.30	-1	7,157	-0.01%
2022/07/25	3	48.72	0	0.00	49.20	3	7,216	0.04%
2022/07/22	1	49.30	1	49.40	49.20	0	7,219	0.00%
2022/07/20	0	0.00	1	47.55	47.50	-1	7,182	-0.01%
2022/07/18	1	47.05	1	46.80	47.00	0	7,226	0.00%
2022/07/15	2	46.48	2	46.53	46.60	0	7,237	0.00%
2022/07/14	0	0.00	1	46.90	46.80	-1	7,239	-0.01%
2022/07/13	1	47.05	0	0.00	47.05	1	7,246	0.01%
2022/07/11	0	0.00	1	46.25	46.25	-1	7,196	-0.01%
2022/07/07	0	0.00	1	45.50	46.25	-1	7,184	-0.01%
2022/07/05	0	0.00	5	45.95	46.55	-5	7,137	-0.07%
2022/07/04	0	0.00	1	46.50	45.70	-1	7,133	-0.01%
2022/07/01	0	0.00	10	48.04	47.00	-10	7,121	-0.14%
2022/06/30	3	50.48	0	0.00	49.30	3	7,040	0.04%
2022/06/28	5	53.30	0	0.00	53.10	5	6,904	0.07%
2022/06/27	0	0.00	2	53.30	53.60	-2	6,921	-0.03%
2022/06/24	1	52.80	4	52.93	52.70	-3	6,897	-0.04%
2022/06/23	4	52.85	2	53.00	52.50	2	6,879	0.03%
2022/06/22	2	53.55	0	0.00	53.20	2	6,844	0.03%
2022/06/21	0	0.00	2	53.85	54.60	-2	6,830	-0.03%
2022/06/20	4	53.60	0	0.00	52.90	4	6,795	0.06%
2022/06/17	1	54.10	0	0.00	55.50	1	6,680	0.01%
2022/06/16	4	55.38	0	0.00	55.20	4	6,524	0.06%
2022/06/14	5	55.60	0	0.00	56.40	5	6,485	0.08%
2022/06/10	1	56.60	0	0.00	56.40	1	6,353	0.02%
2022/06/09	5	56.70	0	0.00	56.40	5	6,310	0.08%
2022/06/07	2	56.65	0	0.00	56.20	2	6,155	0.03%
2022/06/02	2	56.40	2	56.80	56.50	0	5,993	0.00%
2022/06/01	5	55.74	1	55.30	56.00	4	5,706	0.07%
2022/05/31	0	0.00	4	54.85	54.60	-4	5,360	-0.07%
2022/05/30	8	54.18	0	0.00	54.30	8	3,832	0.21%
2022/05/27	2	54.35	4	54.68	54.60	-2	3,693	-0.05%
2022/05/26	2	54.40	0	0.00	54.40	2	3,640	0.05%
2022/05/25	0	0.00	2	54.20	54.40	-2	3,678	-0.05%
2022/05/24	0	0.00	5	53.50	53.20	-5	3,683	-0.14%
2022/05/23	5	54.16	0	0.00	53.80	5	3,696	0.14%
2022/05/20	0	0.00	4	54.50	54.50	-4	3,641	-0.11%
2022/05/19	4	54.28	0	0.00	54.00	4	3,686	0.11%
2022/05/18	0	0.00	1	55.30	55.60	-1	3,604	-0.03%
2022/05/17	3	55.17	0	0.00	54.90	3	3,578	0.08%
2022/05/16	5	56.20	7	56.37	55.90	-2	3,497	-0.06%
2022/05/13	6	59.38	3	58.50	58.50	3	3,385	0.09%
2022/05/12	3	61.00	3	60.80	61.00	0	3,285	0.00%
2022/05/10	3	60.10	3	61.30	61.50	0	3,401	0.00%
2022/05/09	1	60.30	1	60.60	60.50	0	3,395	0.00%
2022/05/04	1	60.50	1	60.80	60.80	0	3,484	0.00%
2022/04/29	2.1	58.41	0	0.00	59.00	2.1	3,495	0.06%
2022/04/28	1	58.50	1	59.00	59.00	0	3,522	0.00%
2022/04/27	0	0.00	7	57.79	58.50	-7	3,536	-0.20%
2022/04/26	0	0.00	1	59.30	59.40	-1	3,534	-0.03%
2022/04/21	3	60.73	1	60.50	60.70	2	3,469	0.06%
2022/04/18	2	60.30	2	60.70	60.60	0	3,473	0.00%
2022/04/07	1	61.00	0	0.00	60.80	1	3,773	0.03%
2022/04/01	0	0.00	2	62.60	62.10	-2	3,705	-0.05%
2022/03/31	5	63.16	0	0.00	62.80	5	3,688	0.14%
2022/03/30	5	63.10	0	0.00	62.60	5	3,663	0.14%
2022/03/29	2	63.00	2	62.70	62.70	0	3,649	0.00%
2022/03/24	2	62.50	0	0.00	63.30	2	3,651	0.05%
2022/03/16	0	0.00	2	61.40	61.40	-2	3,647	-0.05%
2022/03/14	0	0.00	1	62.00	62.10	-1	3,671	-0.03%
2022/03/09	2	62.20	0	0.00	61.90	2	3,785	0.05%
2022/03/04	0	0.00	8	63.90	63.70	-8	3,830	-0.21%
2022/03/01	1	65.30	0	0.00	64.80	1	3,908	0.03%
2022/02/25	27	63.34	27	63.64	63.80	0	3,836	0.00%
2022/02/24	0	0.00	37	64.30	63.70	-37	3,779	-0.98%
2022/02/23	188	64.23	152	64.63	64.60	36	3,696	0.97%	大買/大賣/
2022/02/21	0	0.00	0.3	63.90	64.00	-0.3	3,645	-0.01%
2022/01/25	0.1	60.60	10	60.42	60.40	-9.9	4,375	-0.23%
2022/01/12	0	0.00	2	63.00	63.30	-2	4,944	-0.04%
2022/01/07	3	64.70	0	0.00	64.20	3	5,567	0.05%
2022/01/05	1	66.70	1	66.10	66.20	0	5,650	0.00%
2021/12/29	0	0.00	1	64.90	64.90	-1	6,247	-0.02%
2021/12/14	0.1	64.40	4	64.20	64.20	-3.9	9,301	-0.04%
2021/12/10	1	65.60	3	65.50	65.30	-2	9,585	-0.02%
2021/12/09	3	65.20	0	0.00	65.20	3	9,552	0.03%
2021/12/07	0	0.00	1	64.70	64.30	-1	9,514	-0.01%
2021/12/06	2	65.60	0.7	64.70	65.50	1.3	9,462	0.01%
2021/12/03	0.1	64.70	0	0.00	64.40	0.1	9,490	0.00%
2021/12/02	0.1	64.90	0	0.00	64.30	0.1	9,489	0.00%
2021/11/26	1.3	65.69	5	65.18	65.10	-3.8	9,469	-0.04%
2021/11/25	1.1	66.80	1	67.00	66.60	0.1	9,412	0.00%
2021/11/24	0.1	66.60	0	0.00	67.10	0.1	9,427	0.00%
2021/11/23	1.1	66.89	3	66.50	66.60	-2	9,460	-0.02%
2021/11/22	3.1	66.60	0	0.00	67.10	3.1	9,442	0.03%
2021/11/19	1.1	66.73	4	66.70	66.70	-2.9	9,486	-0.03%
2021/11/18	4	67.20	0	0.00	67.10	4	9,548	0.04%
2021/11/17	1	66.90	1	66.90	66.90	0	9,682	0.00%
2021/11/16	5.2	67.46	0	0.00	67.30	5.2	9,779	0.05%
2021/11/15	2.1	68.21	0	0.00	68.00	2.1	9,836	0.02%
2021/11/12	0.1	69.10	5	69.00	68.90	-5	9,928	-0.05%
2021/11/11	5	70.06	2	69.85	69.30	3	9,930	0.03%
2021/11/10	1	69.80	74	69.91	70.20	-73	9,851	-0.74%
2021/11/09	7	69.93	1	70.00	69.60	6	9,853	0.06%
2021/11/08	1	69.60	10	69.32	69.60	-9	9,847	-0.09%
2021/11/05	9.1	69.80	0.3	69.70	70.00	8.8	9,845	0.09%
2021/11/04	2	70.85	14	70.32	70.00	-12	9,782	-0.12%
2021/11/03	3	69.57	1	69.10	69.80	2	9,643	0.02%
2021/11/02	1	70.00	5	69.56	69.10	-4	9,609	-0.04%
2021/11/01	0	0.00	1	68.60	68.60	-1	9,474	-0.01%
2021/10/29	0	0.00	5	68.80	68.80	-5	9,456	-0.05%
2021/10/28	0	0.00	1	68.60	68.60	-1	9,393	-0.01%
2021/10/27	1	67.70	0	0.00	67.70	1	9,316	0.01%
2021/10/26	1	68.00	0	0.00	68.00	1	9,311	0.01%
2021/10/25	16	68.26	12	68.43	68.30	4	9,279	0.04%
2021/10/22	2	67.50	3	67.40	67.90	-1	9,259	-0.01%
2021/10/21	0	0.00	1	67.30	66.50	-1	9,213	-0.01%
2021/10/20	2	67.50	24	67.68	67.90	-22	9,154	-0.24%
2021/10/19	5	68.30	60	68.93	68.00	-55	9,037	-0.61%
2021/10/18	28	69.88	8	69.30	68.70	20	8,913	0.22%
2021/10/15	44	70.77	2	70.55	70.80	42	8,729	0.48%
2021/10/13	22	68.78	4	68.58	69.00	18	8,468	0.21%
2021/10/12	4	68.90	7	68.74	67.90	-3	8,397	-0.04%
2021/10/08	4	70.25	4	70.58	70.10	0	8,305	0.00%
2021/10/07	0	0.00	12	69.39	69.40	-12	8,151	-0.15%
2021/10/06	5	69.04	7	69.20	68.30	-2	8,078	-0.02%
2021/10/05	13	70.07	238	70.19	71.20	-225	7,773	-2.89%	大賣/鉅額交易
2021/10/04	269	70.87	36	70.20	70.90	233	7,414	3.14%	大買/鉅額交易
2021/10/01	9	67.72	13	68.52	67.60	-4	6,842	-0.06%
2021/09/30	23	70.56	27	70.41	70.30	-4	6,600	-0.06%
2021/09/29	6	68.68	0	0.00	68.70	6	6,218	0.10%
2021/09/28	3	69.03	1	68.60	69.40	2	6,209	0.03%
2021/09/27	50	68.56	1	68.70	68.80	49	6,058	0.81%
2021/09/24	11	68.96	14.1	68.94	68.70	-3.1	5,961	-0.05%
2021/09/23	11	67.57	7	67.54	68.00	4	5,645	0.07%
2021/09/22	7	65.49	0	0.00	66.20	7	5,330	0.13%
2021/09/17	0	0.00	6	65.30	66.50	-6	5,240	-0.11%
2021/09/16	1	65.00	2	64.40	64.40	-1	5,113	-0.02%
2021/09/15	13	65.91	5	66.24	65.00	8	5,073	0.16%
2021/09/14	0	0.00	5	62.90	62.80	-5	4,849	-0.10%
2021/09/13	1	63.00	0	0.00	63.00	1	4,862	0.02%
2021/09/10	1	63.50	0	0.00	63.50	1	4,890	0.02%
2021/09/08	1	63.50	2	64.10	62.90	-1	5,002	-0.02%
2021/09/03	2	64.40	0	0.00	64.90	2	4,952	0.04%
2021/09/02	2	64.75	0	0.00	64.20	2	4,909	0.04%
2021/08/30	1	65.50	0	0.00	66.20	1	4,853	0.02%
2021/08/27	5	65.80	1	66.50	66.20	4	4,900	0.08%
2021/08/26	2	65.55	0	0.00	65.70	2	4,919	0.04%
2021/08/25	1	65.90	2	66.20	65.70	-1	5,051	-0.02%
2021/08/24	1	67.30	1	66.70	65.70	0	5,050	0.00%
2021/08/23	1	66.90	125	66.87	67.30	-124	5,006	-2.48%	大賣/鉅額交易
2021/08/20	120	66.05	8	65.39	65.90	112	4,871	2.30%	大買/鉅額交易
2021/08/19	13	64.94	5	65.40	64.50	8	4,791	0.17%
2021/08/18	2	64.95	2	64.75	66.80	0	4,610	0.00%
2021/08/17	0	0.00	6	64.40	64.40	-6	4,482	-0.13%
2021/08/16	0	0.00	2	63.70	63.90	-2	4,440	-0.05%
2021/08/13	3	64.20	0	0.00	64.00	3	4,433	0.07%
2021/08/12	3	63.80	0	0.00	63.80	3	4,405	0.07%
2021/08/10	1	62.50	0	0.00	62.20	1	4,479	0.02%
2021/08/06	1	63.60	0	0.00	63.70	1	4,665	0.02%
2021/08/05	0	0.00	6	62.62	63.20	-6	4,772	-0.13%
2021/07/30	6	61.60	0	0.00	61.60	6	5,173	0.12%
2021/07/29	1	62.50	1	62.90	62.70	0	5,196	0.00%
2021/07/28	9	61.99	0	0.00	62.20	9	5,306	0.17%
2021/07/26	30	64.50	30	63.20	63.10	0	5,680	0.00%
2021/07/21	0	0.00	1	63.40	63.00	-1	5,794	-0.02%
2021/07/19	1	65.90	1	65.90	65.80	0	5,777	0.00%
2021/07/16	1	66.20	0	0.00	66.50	1	5,967	0.02%
2021/07/15	1	66.80	0	0.00	66.70	1	6,086	0.02%
2021/07/13	1	66.50	0	0.00	66.10	1	6,153	0.02%
2021/07/07	0	0.00	1	65.80	65.50	-1	6,501	-0.02%
2021/07/01	0	0.00	1	65.80	65.10	-1	6,709	-0.01%
2021/06/25	0	0.00	1	65.80	65.60	-1	7,238	-0.01%
2021/06/24	1	65.30	0	0.00	65.40	1	7,302	0.01%
2021/06/23	0	0.00	13	64.90	65.10	-13	7,422	-0.18%
2021/06/21	13	65.71	0	0.00	64.20	13	7,891	0.16%
2021/06/18	0	0.00	1	66.10	65.70	-1	8,989	-0.01%
2021/06/09	1	64.10	0	0.00	63.40	1	10,719	0.01%
2021/06/04	1	64.00	0	0.00	64.00	1	11,419	0.01%
2021/06/02	2	66.25	4	67.63	65.90	-2	11,547	-0.02%
2021/06/01	0	0.00	1	66.20	66.40	-1	11,512	-0.01%
2021/05/24	0	0.00	2	62.90	63.50	-2	13,058	-0.02%
2021/05/21	0	0.00	1	63.70	63.10	-1	13,201	-0.01%
2021/05/20	3	62.43	1	62.40	62.20	2	13,440	0.01%
2021/05/19	0	0.00	2	62.40	62.10	-2	13,616	-0.01%
2021/05/18	2	62.70	0	0.00	62.70	2	13,799	0.01%
2021/05/14	0	0.00	5	62.24	60.90	-5	14,093	-0.04%
2021/05/12	26	59.21	341	59.60	59.80	-315	14,679	-2.15%	大賣/鉅額交易
2021/05/11	2	62.80	0	0.00	62.00	2	15,153	0.01%
2021/05/10	2	65.00	0	0.00	65.40	2	15,223	0.01%
2021/05/07	6	65.67	8	65.84	66.20	-2	15,477	-0.01%
2021/05/06	6	63.85	0	0.00	64.40	6	15,780	0.04%
2021/05/05	1	63.80	1	65.10	63.60	0	16,217	0.00%
2021/05/04	2	64.80	0	0.00	64.20	2	16,250	0.01%
2021/05/03	3	67.07	0	0.00	66.70	3	16,320	0.02%
2021/04/29	1	69.70	0	0.00	69.00	1	16,341	0.01%
2021/04/28	1	69.60	0	0.00	69.70	1	16,457	0.01%
2021/04/27	1	70.80	1	70.50	70.70	0	16,704	0.00%
2021/04/26	0	0.00	0.2	70.00	69.60	-0.2	16,916	0.00%
2021/04/23	2	69.90	3	69.57	69.60	-1	17,894	-0.01%
2021/04/22	202	70.20	4	69.50	69.30	198	19,364	1.02%	大買/鉅額交易
2021/04/21	149	70.82	9	71.10	70.80	140	21,177	0.66%	大買/鉅額交易
2021/04/20	1	71.10	81	71.00	71.00	-80	23,422	-0.34%
2021/04/19	1	71.00	242	71.13	71.10	-241	24,127	-1.00%	大賣/鉅額交易
2021/04/16	0	0.00	11	71.50	71.70	-11	24,288	-0.05%
2021/04/15	0	0.00	22	70.68	70.80	-22	24,357	-0.09%
2021/04/14	1.2	70.76	19	70.67	71.10	-17.9	24,344	-0.07%
2021/04/13	1	72.30	5	72.92	72.10	-4	24,468	-0.02%
2021/04/12	1	72.40	2	72.20	72.10	-1	24,572	0.00%
2021/04/09	0	0.00	1	72.00	72.00	-1	24,711	0.00%
2021/04/08	1	72.30	76	72.40	72.30	-75	24,687	-0.30%
2021/04/07	0	0.00	1	73.00	73.10	-1	24,603	0.00%
2021/04/06	215	72.38	1	72.10	72.10	214	24,526	0.87%	大買/鉅額交易
2021/04/01	108	71.90	1	71.80	71.90	107	24,495	0.44%	大買/鉅額交易
2021/03/31	29	72.68	21	73.03	72.60	8	24,416	0.03%
2021/03/30	0	0.00	10	74.10	74.80	-10	24,191	-0.04%
2021/03/29	2	74.05	146	74.50	74.10	-144	24,121	-0.60%	大賣/鉅額交易
2021/03/26	70	73.63	6	74.12	73.80	64	24,108	0.27%
2021/03/25	28	74.73	19	74.78	74.10	9	24,013	0.04%
2021/03/24	7	75.64	9	76.09	75.40	-2	23,836	-0.01%
2021/03/23	179	77.62	221	77.15	76.10	-42	23,564	-0.18%	大買/大賣/
2021/03/22	363	73.31	179	73.84	74.00	184	22,465	0.82%	大買/大賣/鉅額交易
2021/03/18	6	74.85	107	74.87	74.80	-101	22,105	-0.46%	大賣/鉅額交易
2021/03/17	153	73.72	320	75.17	73.40	-167	21,765	-0.77%	大買/大賣/鉅額交易
2021/03/16	40	72.60	118	73.08	72.50	-78	21,200	-0.37%	大賣/
2021/03/15	80	72.16	1	72.60	72.80	79	21,150	0.37%
2021/03/12	46	73.27	387	72.78	73.30	-341	21,192	-1.61%	大賣/鉅額交易
2021/03/11	290	71.31	54	70.87	71.30	236	21,120	1.12%	大買/鉅額交易
2021/03/10	37	69.86	1	70.10	69.60	36	20,960	0.17%
2021/03/09	1	68.90	0	0.00	69.00	1	20,933	0.00%
2021/03/08	0	0.00	60	69.00	69.00	-60	20,785	-0.29%
2021/03/05	2	70.40	1	70.00	70.00	1	20,689	0.00%
2021/03/04	140	71.05	63	70.98	70.50	77	20,660	0.37%	大買/
2021/03/02	112	70.59	50	71.24	69.30	62	20,303	0.31%	大買/
2021/02/26	7	70.17	120	70.49	70.00	-113	20,163	-0.56%	大賣/鉅額交易
2021/02/25	255	71.73	206	72.08	71.30	49	19,931	0.25%	大買/大賣/
2021/02/24	167	71.71	207	71.95	70.60	-40	19,489	-0.21%	大買/大賣/
2021/02/23	10	69.05	80	70.11	69.70	-70	18,843	-0.37%
2021/02/22	133	70.43	0	0.00	69.70	133	18,685	0.71%	大買/鉅額交易
2021/02/19	90	69.02	85	69.11	69.40	5	18,424	0.03%
2021/02/18	231	70.12	101	70.60	70.20	130	18,213	0.71%	大買/大賣/鉅額交易
2021/02/17	74	69.91	76	71.32	69.90	-2	17,982	-0.01%
2021/02/05	3	70.27	67	71.46	70.40	-64	17,708	-0.36%
2021/02/04	65	70.70	223	70.33	70.40	-158	17,457	-0.91%	大賣/鉅額交易
2021/02/03	25	73.02	191	73.02	72.50	-166	17,039	-0.97%	大賣/鉅額交易
2021/02/02	434	74.27	463	75.39	73.60	-29	16,672	-0.17%	大買/大賣/
2021/02/01	132	73.40	25	73.60	74.90	107	15,953	0.67%	大買/鉅額交易
2021/01/29	282	75.91	487	77.14	74.80	-205	15,757	-1.30%	大買/大賣/鉅額交易
2021/01/28	162	76.43	60	76.07	77.20	102	15,459	0.66%	大買/鉅額交易
2021/01/27	202	77.33	132	76.33	78.20	70	15,072	0.46%	大買/大賣/
2021/01/26	159	75.01	78	75.17	74.40	81	14,563	0.56%	大買/
2021/01/25	288	75.82	168	76.65	75.30	120	14,395	0.83%	大買/大賣/鉅額交易
2021/01/22	137	73.56	76	74.54	75.60	61	14,088	0.43%	大買/
2021/01/21	45	72.01	443	73.64	72.50	-398	13,851	-2.87%	大賣/鉅額交易
2021/01/20	144	73.79	151	73.52	72.10	-7	13,646	-0.05%	大買/大賣/
2021/01/19	80	76.29	41	76.51	76.00	39	13,299	0.29%
2021/01/18	468	76.16	290	75.62	77.30	178	12,960	1.37%	大買/大賣/鉅額交易
2021/01/15	291	77.17	342	76.70	75.60	-51	11,917	-0.43%	大買/大賣/
2021/01/14	651	76.28	559	76.33	76.90	92	10,349	0.89%	大買/大賣/
2021/01/13	564	70.23	244	72.12	72.80	320	8,308	3.85%	大買/大賣/鉅額交易
2021/01/12	32	67.70	15	67.70	67.70	17	5,923	0.29%
2021/01/11	25	61.60	4	61.60	61.60	21	5,142	0.41%
2021/01/08	44	54.76	140	55.23	56.00	-96	4,890	-1.96%	大賣/
2021/01/07	100	55.60	5	55.30	55.60	95	4,712	2.02%
2021/01/06	17	57.05	5	56.60	55.70	12	4,613	0.26%
2021/01/05	5	56.42	11	56.31	56.10	-6	4,309	-0.14%
2021/01/04	51	55.59	10	55.40	55.60	41	4,071	1.01%
2020/12/31	0	0.00	54	53.79	53.40	-54	3,844	-1.40%
2020/12/30	0	0.00	21	53.40	53.60	-21	3,760	-0.56%
2020/12/29	50	53.53	0	0.00	53.40	50	3,724	1.34%
2020/12/25	1	53.50	0	0.00	53.70	1	3,627	0.03%
2020/12/24	0	0.00	1	52.90	52.70	-1	3,521	-0.03%
2020/12/22	25	52.96	5	52.10	52.00	20	3,437	0.58%
2020/12/21	5	52.20	0	0.00	52.20	5	3,413	0.15%
2020/12/15	1	52.40	5	52.40	52.00	-4	3,341	-0.12%
2020/12/14	0	0.00	1	53.20	52.70	-1	3,279	-0.03%
2020/12/11	1	52.80	0	0.00	53.00	1	3,205	0.03%
2020/12/10	0	0.00	11	53.62	53.20	-11	3,128	-0.35%
2020/12/09	0.9	54.80	0	0.00	54.70	0.9	2,998	0.03%
2020/12/08	9	55.54	4	55.40	54.70	5	2,877	0.17%
2020/12/07	20	55.43	1	55.10	56.30	19	2,632	0.72%
2020/12/01	1	52.20	0	0.00	52.40	1	2,123	0.05%
2020/11/25	2	51.90	0	0.00	51.60	2	2,039	0.10%
2020/11/11	10	52.10	10	52.30	52.30	0	1,952	0.00%
2020/11/03	2	50.80	0	0.00	51.10	2	2,012	0.10%
2020/10/13	0	0.00	2	52.00	52.00	-2	2,672	-0.07%
2020/09/30	2	51.40	0	0.00	51.50	2	2,926	0.07%
2020/09/16	1	53.10	0	0.00	53.00	1	3,255	0.03%
2020/09/11	0	0.00	1	52.20	52.70	-1	3,368	-0.03%
2020/09/03	0	0.00	1	54.00	53.30	-1	3,473	-0.03%
2020/08/31	0	0.00	3	53.00	52.20	-3	3,513	-0.09%
2020/08/26	0	0.00	3	52.97	53.30	-3	3,540	-0.08%
2020/08/25	0	0.00	2	53.10	53.10	-2	3,558	-0.06%
2020/08/24	2	52.30	12	52.03	52.10	-10	3,587	-0.28%
2020/08/21	1	51.50	0	0.00	51.80	1	3,590	0.03%
2020/08/12	0	0.00	4	53.80	53.60	-4	3,485	-0.11%
2020/07/30	1	53.80	0	0.00	54.80	1	3,669	0.03%
2020/07/24	9	54.30	0	0.00	54.20	9	3,912	0.23%
2020/07/21	0	0.00	1	56.90	57.60	-1	3,757	-0.03%
2020/07/20	1	57.20	1	56.90	56.90	0	3,695	0.00%
2020/07/07	8	57.60	0	0.00	57.90	8	3,496	0.23%
2020/07/06	0	0.00	4	57.90	57.80	-4	3,540	-0.11%
2020/07/01	3	57.70	0	0.00	57.00	3	3,542	0.08%
2020/06/30	0	0.00	1	56.40	56.50	-1	3,455	-0.03%
2020/06/29	0	0.00	1	55.30	55.20	-1	3,419	-0.03%
2020/06/24	1	55.80	3	55.70	55.90	-2	3,392	-0.06%
2020/06/23	0	0.00	2	54.65	54.70	-2	3,334	-0.06%
2020/06/19	2	54.10	0	0.00	54.10	2	3,365	0.06%
2020/06/04	1	55.10	0	0.00	55.20	1	3,822	0.03%
2020/06/02	1	54.50	0	0.00	54.30	1	3,837	0.03%
2020/06/01	1	54.30	0	0.00	54.00	1	3,825	0.03%
2020/05/27	0	0.00	1	54.50	54.30	-1	3,829	-0.03%
2020/05/26	0	0.00	5	54.10	54.00	-5	3,853	-0.13%
2020/05/14	2	55.90	0	0.00	55.50	2	3,778	0.05%
2020/05/12	1	56.70	0	0.00	56.50	1	3,743	0.03%
2020/05/11	1	57.30	0	0.00	57.40	1	3,742	0.03%
2020/05/07	1	56.00	0	0.00	56.00	1	3,679	0.03%
2020/05/05	0	0.00	15	55.80	55.90	-15	3,633	-0.41%
2020/05/04	1	55.80	1	56.20	56.30	0	3,626	0.00%
2020/04/30	7	57.80	0	0.00	57.60	7	3,581	0.20%
2020/04/29	0	0.00	1	54.90	54.90	-1	3,414	-0.03%
2020/04/27	0	0.00	1	54.60	54.60	-1	3,521	-0.03%
2020/04/22	2	51.90	1	52.70	53.10	1	3,514	0.03%
2020/04/20	0	0.00	1	54.20	54.40	-1	3,478	-0.03%
2020/04/17	1	54.40	2	54.95	54.50	-1	3,472	-0.03%
2020/04/16	2	54.10	0	0.00	54.00	2	3,419	0.06%
2020/04/14	1	54.40	1	54.40	54.30	0	3,367	0.00%
2020/04/13	0	0.00	1	53.80	53.50	-1	3,353	-0.03%
2020/04/10	2	54.00	0	0.00	54.30	2	3,367	0.06%
2020/04/09	1	54.50	3	55.83	54.80	-2	3,354	-0.06%
2020/04/08	1	52.70	1	52.90	53.40	0	3,239	0.00%
2020/04/07	2	50.95	0	0.00	51.20	2	3,189	0.06%
2020/04/06	0	0.00	1	49.55	49.95	-1	3,167	-0.03%
2020/04/01	1	49.15	1	49.65	49.00	0	3,164	0.00%
2020/03/31	1	49.25	1	49.60	49.50	0	3,161	0.00%
2020/03/30	1	49.15	0	0.00	49.25	1	3,144	0.03%
2020/03/26	0	0.00	1	49.95	49.65	-1	3,135	-0.03%
2020/03/25	1	50.10	1	50.10	49.95	0	3,165	0.00%
2020/03/19	0	0.00	1	46.50	46.20	-1	3,172	-0.03%
2020/03/18	1	50.30	0	0.00	50.00	1	3,119	0.03%
2020/03/16	0	0.00	4	51.83	52.00	-4	3,134	-0.13%
2020/03/13	15	50.30	0	0.00	53.30	15	3,082	0.49%
2020/03/10	1	58.30	0	0.00	58.10	1	2,910	0.03%
2020/03/05	0	0.00	1	59.60	59.90	-1	2,843	-0.04%
2020/03/04	1	59.00	0	0.00	59.00	1	2,858	0.03%
2020/02/24	1	60.10	0	0.00	60.10	1	2,888	0.03%
2020/02/17	0	0.00	5	60.70	60.60	-5	3,025	-0.17%
2020/02/10	6	60.50	0	0.00	60.40	6	3,125	0.19%
2020/02/03	0	0.00	1	58.60	59.30	-1	3,564	-0.03%
2020/01/30	3	60.47	4	60.10	59.80	-1	3,507	-0.03%
2020/01/17	0	0.00	1	66.00	66.00	-1	3,405	-0.03%
2020/01/15	0	0.00	1	65.20	65.40	-1	3,408	-0.03%
2020/01/06	2	65.25	0	0.00	65.30	2	3,461	0.06%
2020/01/03	0	0.00	1	66.60	66.60	-1	3,467	-0.03%
2019/12/30	2	66.60	0	0.00	66.60	2	3,513	0.06%
2019/12/26	1	67.10	0	0.00	67.00	1	3,489	0.03%
2019/12/23	2	67.25	0	0.00	67.60	2	3,526	0.06%
2019/12/20	1	68.00	1	68.30	67.60	0	3,554	0.00%
2019/12/18	0	0.00	2	69.20	69.10	-2	3,545	-0.06%
2019/12/17	1	68.50	0	0.00	68.80	1	3,610	0.03%
2019/12/13	2	69.35	2	69.35	68.80	0	3,596	0.00%
2019/12/12	8	70.30	1	69.80	68.80	7	3,555	0.20%
2019/12/11	1	68.60	2	68.60	68.80	-1	3,452	-0.03%
2019/12/10	1	67.90	0	0.00	67.90	1	3,428	0.03%
2019/12/09	8	67.70	8	67.70	67.90	0	3,437	0.00%
2019/12/06	1	66.00	0	0.00	67.30	1	3,411	0.03%
2019/11/28	0	0.00	1	67.90	68.00	-1	3,332	-0.03%
2019/11/26	0	0.00	1	68.50	68.50	-1	3,338	-0.03%
2019/11/20	0	0.00	1	66.80	67.20	-1	3,263	-0.03%
2019/11/19	1	67.00	0	0.00	67.20	1	3,257	0.03%
2019/11/12	1	66.00	0	0.00	66.80	1	3,190	0.03%
2019/11/08	1	67.50	0	0.00	67.00	1	3,142	0.03%
2019/11/05	1	68.50	1	68.70	68.90	0	3,033	0.00%
2019/11/04	1	68.10	4	68.80	69.30	-3	2,979	-0.10%
2019/11/01	23	66.80	25	67.06	67.30	-2	2,808	-0.07%
2019/10/29	1	65.20	1	65.60	65.40	0	2,737	0.00%
2019/10/25	0	0.00	1	65.00	64.70	-1	2,717	-0.04%
2019/10/09	9	63.60	0	0.00	63.00	9	2,835	0.32%
2019/10/08	0	0.00	1	64.70	64.50	-1	2,855	-0.04%
2019/10/03	1	64.80	0	0.00	64.80	1	2,895	0.03%
2019/09/20	0	0.00	1	66.30	65.60	-1	2,699	-0.04%
2019/09/19	1	65.30	2	65.55	64.90	-1	2,559	-0.04%
2019/09/18	1	64.80	0	0.00	64.80	1	2,524	0.04%
2019/09/16	0	0.00	2	64.40	64.70	-2	2,502	-0.08%
2019/09/09	0	0.00	1	63.60	63.40	-1	2,496	-0.04%
2019/09/06	0	0.00	44	63.72	63.40	-44	2,511	-1.75%
2019/09/05	65	63.89	20	63.30	63.30	45	2,502	1.80%
2019/08/27	0	0.00	1	63.10	63.20	-1	2,451	-0.04%
2019/08/26	1	63.00	0	0.00	62.70	1	2,446	0.04%
2019/08/23	0.1	64.30	0	0.00	64.30	0.1	2,455	0.00%
2019/07/24	8	66.86	0	0.00	66.70	8	2,282	0.35%
2019/07/19	0	0.00	2	67.00	67.00	-2	2,171	-0.09%
2019/07/16	4	66.98	0	0.00	67.10	4	2,170	0.18%
2019/07/15	0	0.00	136	65.86	66.10	-136	2,153	-6.31%	大賣/鉅額交易
2019/07/12	4	66.40	71	66.75	66.10	-67	2,251	-2.98%
2019/07/11	206	65.96	2	66.00	65.90	204	2,258	9.03%	大買/鉅額交易
2019/07/03	1	64.00	0	0.00	64.10	1	2,500	0.04%
2019/07/01	0	0.00	2	63.90	64.10	-2	2,643	-0.08%
2019/06/26	2	63.35	0	0.00	63.20	2	2,897	0.07%
2019/06/19	0	0.00	2	61.90	62.10	-2	2,921	-0.07%
2019/06/18	2	61.30	0	0.00	61.40	2	2,912	0.07%
2019/06/11	0	0.00	2	61.95	61.90	-2	3,037	-0.07%
2019/06/10	0	0.00	1	61.50	61.70	-1	3,047	-0.03%
2019/06/06	2	61.25	0	0.00	61.10	2	3,063	0.07%
2019/06/05	0	0.00	1	62.00	61.50	-1	3,074	-0.03%
2019/06/04	1	61.70	0	0.00	61.60	1	3,079	0.03%
2019/06/03	1	61.40	1	62.00	61.90	0	3,089	0.00%
2019/05/31	1	61.50	1	61.50	61.50	0	3,098	0.00%
2019/05/30	1	60.60	2	61.10	60.90	-1	3,080	-0.03%
2019/05/29	21	60.50	22	60.00	60.30	-1	3,103	-0.03%
2019/05/28	1	60.70	0	0.00	60.50	1	3,106	0.03%
2019/05/06	1	67.30	0	0.00	67.30	1	3,145	0.03%
2019/04/24	0	0.00	1	69.70	69.70	-1	3,224	-0.03%
2019/04/18	1	73.00	0	0.00	71.10	1	3,247	0.03%
2019/04/12	1	68.40	0	0.00	68.50	1	2,972	0.03%
2019/04/09	0	0.00	1	66.40	66.80	-1	2,774	-0.04%
2019/04/02	2	64.60	1	64.60	64.80	1	2,605	0.04%
2019/04/01	2	64.00	2	63.50	63.80	0	2,515	0.00%
2019/03/29	2	61.45	1	61.70	61.50	1	2,361	0.04%
2019/03/26	0	0.00	1	62.10	62.30	-1	2,285	-0.04%
2019/03/25	1	61.90	0	0.00	61.80	1	2,271	0.04%
2019/03/22	1	63.60	0	0.00	62.60	1	2,252	0.04%
2019/03/21	0	0.00	2	63.50	63.60	-2	2,241	-0.09%
2019/03/18	2	62.40	0	0.00	62.50	2	2,379	0.08%
2019/03/15	0	0.00	1	62.20	62.40	-1	2,362	-0.04%
2019/03/14	1	61.80	1	62.30	62.00	0	2,213	0.00%
2019/03/12	0	0.00	1	61.60	61.40	-1	2,262	-0.04%
2019/03/08	1	61.20	0	0.00	61.00	1	2,343	0.04%
2019/03/05	1	61.90	0	0.00	61.90	1	2,630	0.04%
2019/03/04	1	61.90	1	62.40	62.20	0	2,653	0.00%
2019/02/25	0	0.00	1	63.40	63.50	-1	2,614	-0.04%
2019/02/22	0	0.00	0.1	62.30	62.30	-0.1	2,616	0.00%
2019/02/21	0	0.00	2	62.10	62.20	-2	2,656	-0.08%
2019/02/19	0	0.00	2	60.80	60.90	-2	2,671	-0.07%
2019/02/12	0	0.00	2	59.90	60.40	-2	2,764	-0.07%
2019/01/30	1	59.00	0	0.00	59.20	1	2,739	0.04%
2019/01/25	0	0.00	1	58.70	58.50	-1	2,709	-0.04%
2019/01/22	1	58.30	0	0.00	58.30	1	2,716	0.04%
2019/01/18	0	0.00	1	58.70	58.60	-1	2,721	-0.04%
2019/01/17	1	57.60	1	57.90	57.90	0	2,715	0.00%
2019/01/16	1	57.70	1	58.00	57.80	0	2,703	0.00%
2019/01/15	1	57.60	2	58.10	57.80	-1	2,710	-0.04%
2019/01/14	1	57.80	0	0.00	57.80	1	2,683	0.04%
2019/01/10	1	58.40	0	0.00	58.30	1	2,715	0.04%
2019/01/08	0	0.00	1	59.40	58.70	-1	2,689	-0.04%
2019/01/07	2	59.45	0	0.00	58.90	2	2,715	0.07%
2018/12/24	0	0.00	1	60.40	60.60	-1	2,958	-0.03%
2018/12/14	0	0.00	1	60.80	60.90	-1	3,075	-0.03%
2018/12/12	0	0.00	1	60.60	61.00	-1	3,043	-0.03%
2018/12/11	1	60.30	0	0.00	59.80	1	3,016	0.03%
2018/12/06	0	0.00	2	61.50	61.50	-2	3,007	-0.07%
2018/12/05	1	61.90	0	0.00	62.00	1	2,967	0.03%
2018/12/04	2	63.10	0	0.00	62.80	2	3,000	0.07%
2018/11/28	1	62.30	0	0.00	62.10	1	2,739	0.04%
2018/11/27	1	60.80	0	0.00	61.20	1	2,710	0.04%
2018/11/15	1	62.50	0	0.00	62.90	1	2,650	0.04%
2018/10/29	0	0.00	1	64.30	64.40	-1	2,627	-0.04%
2018/10/26	1	63.70	1	65.00	64.00	0	2,630	0.00%
2018/10/25	1	63.80	0	0.00	63.80	1	2,632	0.04%
2018/10/15	0	0.00	1	65.20	65.10	-1	2,785	-0.04%
2018/10/12	0	0.00	3	65.43	65.60	-3	2,817	-0.11%
2018/10/11	2	64.50	0	0.00	64.00	2	2,844	0.07%
2018/10/09	0	0.00	1	71.10	70.80	-1	2,746	-0.04%
2018/09/20	5	73.48	0	0.00	72.60	5	2,752	0.18%
2018/09/05	1	78.50	0	0.00	77.00	1	2,752	0.04%
2018/08/22	0	0.00	2	77.30	77.70	-2	2,907	-0.07%
2018/08/13	2	75.80	0	0.00	75.80	2	2,874	0.07%
2018/08/10	0	0.00	1	77.70	77.60	-1	2,860	-0.03%
2018/08/09	0	0.00	1	77.50	77.10	-1	2,871	-0.03%
2018/08/07	1	77.70	0	0.00	77.40	1	2,934	0.03%
2018/07/26	1	75.70	0	0.00	76.30	1	2,895	0.03%
2018/07/18	1	77.30	0	0.00	77.50	1	2,648	0.04%
2018/07/03	1	73.20	0	0.00	73.00	1	2,744	0.04%
2018/06/29	0	0.00	1	73.60	74.60	-1	2,737	-0.04%
2018/06/27	1	72.30	1	72.10	72.50	0	2,742	0.00%
2018/06/13	1	77.00	0	0.00	76.90	1	2,662	0.04%
2018/06/08	0	0.00	9	77.70	77.20	-9	2,814	-0.32%
2018/06/05	0	0.00	1	75.60	75.70	-1	2,811	-0.04%
2018/05/30	1	74.20	0	0.00	74.20	1	2,753	0.04%
2018/05/28	9	75.30	0	0.00	75.70	9	2,782	0.32%
2018/05/10	0	0.00	1	76.70	76.60	-1	3,081	-0.03%
2018/05/08	1	76.20	0	0.00	75.80	1	3,151	0.03%
2018/04/26	0	0.00	0	74.20	74.00	0	3,351	0.00%
2018/03/30	1	79.20	1	80.20	80.00	0	3,364	0.00%
2018/03/28	1	78.10	0	0.00	78.40	1	3,356	0.03%
2018/03/23	1	78.40	0	0.00	78.40	1	3,463	0.03%
2018/03/19	2	79.40	0	0.00	79.30	2	3,476	0.06%
2018/02/06	1	80.60	0	0.00	78.70	1	4,506	0.02%
2018/02/05	1	82.70	0	0.00	82.90	1	4,409	0.02%
2018/02/01	0	0.00	1	84.80	85.00	-1	4,546	-0.02%
2018/01/31	1	83.20	0	0.00	83.40	1	4,596	0.02%
2018/01/26	0	0.00	1	85.20	85.60	-1	4,648	-0.02%
2018/01/23	1	86.40	0	0.00	86.20	1	4,991	0.02%
2018/01/22	0	0.00	2	86.60	86.90	-2	5,056	-0.04%
2018/01/19	0	0.00	1	88.10	87.40	-1	5,104	-0.02%
2018/01/18	2	87.35	0	0.00	86.70	2	5,113	0.04%
2018/01/17	1	86.70	1	86.80	87.00	0	5,111	0.00%
2018/01/15	9	86.20	69	86.52	86.20	-60	5,168	-1.16%
2018/01/12	60	85.72	0	0.00	85.60	60	5,232	1.15%
2018/01/08	1	85.30	0	0.00	85.30	1	5,403	0.02%