英業達 (2356)-統一-仁愛券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
51.00
漲跌
▲2.00
漲幅
+4.08%
成交量
62,785張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	51.16	4	51.58	51.00	1	29,252	0.00%
2024/11/20	10	49.84	10	49.15	49.00	0	28,476	0.00%
2024/11/19	0	0.00	0	49.90	49.20	0	28,204	0.00%
2024/11/18	10	49.55	0	0.00	48.90	10	28,674	0.03%
2024/11/15	1	49.55	1	49.55	49.25	0	28,140	0.00%
2024/11/14	2.1	49.52	0	0.00	50.00	2.1	27,995	0.01%
2024/11/13	3	50.77	3	51.00	51.00	0	27,733	0.00%
2024/11/12	5.1	51.29	1	51.90	50.60	4.1	27,894	0.01%
2024/11/11	12	53.92	11	54.09	54.10	1	26,518	0.00%
2024/11/08	0	0.00	125	53.62	52.40	-125	25,128	-0.50%	大賣/鉅額交易
2024/11/07	127	53.00	8	52.26	52.50	119	24,460	0.49%	大買/鉅額交易
2024/11/06	8	52.13	20.2	52.19	52.10	-12.2	23,751	-0.05%
2024/11/05	257.2	48.73	241.1	49.01	50.20	16.2	21,681	0.07%	大買/大賣/
2024/11/04	1	45.80	0	0.00	45.95	1	20,493	0.00%
2024/10/29	0	0.00	1	45.20	45.65	-1	21,508	0.00%
2024/10/25	6	46.17	0	0.00	46.30	6	21,819	0.03%
2024/10/21	0	0.00	1	45.55	45.60	-1	23,182	0.00%
2024/10/18	6	45.57	0	0.00	45.50	6	23,584	0.03%
2024/10/17	0	0.00	3	45.35	45.50	-3	24,131	-0.01%
2024/10/15	4	45.03	4	45.18	44.90	0	25,251	0.00%
2024/10/14	1	44.10	1	44.10	44.20	0	27,071	0.00%
2024/10/11	2	44.90	1	45.00	44.40	1	28,696	0.00%
2024/10/09	7	43.91	7	44.46	44.20	0	30,194	0.00%
2024/10/07	3	42.82	4.9	43.03	43.20	-1.9	29,969	-0.01%
2024/09/24	0	0.00	1	43.05	43.30	-1	30,618	0.00%
2024/09/23	10	43.60	0	0.00	43.70	10	30,619	0.03%
2024/09/13	0	0.00	1	43.10	43.05	-1	32,530	0.00%
2024/09/12	3.5	42.69	1	42.70	42.85	2.5	33,280	0.01%
2024/09/11	11	41.37	0	0.00	41.35	11	33,209	0.03%
2024/09/06	2.4	43.34	0	0.00	43.30	2.4	34,432	0.01%
2024/09/05	1	42.40	2	42.03	41.80	-1	34,826	0.00%
2024/09/02	0	0.00	53	45.74	45.45	-53	35,440	-0.15%
2024/08/30	0	45.85	0	0.00	45.60	0	35,672	0.00%
2024/08/29	2	45.30	0	0.00	45.80	2	35,878	0.01%
2024/08/28	0	0.00	3	46.60	46.60	-3	36,494	-0.01%
2024/08/27	3	45.85	5	45.85	46.00	-2	37,017	-0.01%
2024/08/26	0	0.00	5	46.20	46.00	-5	37,228	-0.01%
2024/08/22	0	0.00	17	45.40	45.40	-17	37,919	-0.04%
2024/08/21	0.1	45.82	0	0.00	45.35	0.1	38,297	0.00%
2024/08/20	3	46.03	0	0.00	45.90	3	38,158	0.01%
2024/08/19	1	47.55	0	0.00	47.10	1	38,020	0.00%
2024/08/16	0	0.00	1	47.90	47.55	-1	38,811	0.00%
2024/08/15	0	47.70	0	0.00	47.35	0	38,995	0.00%
2024/08/13	1	48.53	1	48.05	47.80	0	39,065	0.00%
2024/08/12	0	0.00	1	48.00	48.30	-1	40,003	0.00%
2024/08/08	3	44.63	2	44.55	44.20	1	41,889	0.00%
2024/08/07	0	0.00	0	44.90	44.70	0	41,849	0.00%
2024/08/06	24	42.43	3	42.32	42.95	21	42,300	0.05%
2024/08/05	1	43.21	2	44.50	43.35	-1	41,900	0.00%
2024/08/01	0	0.00	2.1	49.68	49.65	-2.1	41,833	0.00%
2024/07/31	2	47.26	0	0.00	47.70	2	41,593	0.00%
2024/07/30	2	46.35	0	0.00	47.30	2	41,358	0.00%
2024/07/29	3	47.57	0.1	47.55	47.00	3	41,220	0.01%
2024/07/26	1.1	50.09	0	0.00	49.50	1.1	40,585	0.00%
2024/07/23	5.1	51.80	0	0.00	51.60	5.1	40,254	0.01%
2024/07/22	2	52.30	5	51.42	51.40	-3	40,188	-0.01%
2024/07/19	7	54.81	1	55.20	53.60	6	39,814	0.02%
2024/07/18	23.1	54.96	2	55.10	54.60	21.1	39,744	0.05%
2024/07/17	8	56.94	2	57.50	56.40	6	38,942	0.02%
2024/07/16	13	56.09	0.3	56.20	56.10	12.7	38,597	0.03%
2024/07/15	310	61.11	310	57.61	56.60	0	38,578	0.00%	大買/大賣/
2024/07/12	6	58.37	109	56.98	59.00	-103	36,813	-0.28%	大賣/鉅額交易
2024/07/11	101.1	58.99	19.1	57.82	58.10	82	35,424	0.23%	大買/
2024/07/10	0	0.00	4	57.05	57.00	-4	34,222	-0.01%
2024/07/09	1	55.70	2	55.50	56.00	-1	33,972	0.00%
2024/07/08	1.1	56.29	0	0.00	56.30	1.1	33,963	0.00%
2024/07/05	37.4	57.06	17.1	57.29	56.40	20.4	33,926	0.06%
2024/07/04	0	0.00	3	56.13	56.10	-3	33,249	-0.01%
2024/07/03	4	55.35	1	55.30	55.30	3	33,468	0.01%
2024/06/26	1	56.40	0	0.00	56.30	1	38,810	0.00%
2024/06/25	2	55.90	1	55.80	56.70	1	39,226	0.00%
2024/06/24	10.1	56.89	7	56.70	57.00	3.1	39,599	0.01%
2024/06/21	2	56.50	0	56.40	56.60	2	40,663	0.00%
2024/06/20	7	57.23	8	57.20	57.20	-1	42,520	0.00%
2024/06/19	8	56.13	8.1	55.84	56.20	-0.1	46,809	0.00%
2024/06/18	1	54.50	2	55.20	54.80	-1	46,730	0.00%
2024/06/17	5.1	54.63	1	54.40	54.50	4.1	47,715	0.01%
2024/06/14	11	55.15	0	0.00	55.40	11	48,556	0.02%
2024/06/13	9	55.72	10.1	55.99	55.70	-1.1	48,707	0.00%
2024/06/12	9	53.59	2	54.10	53.70	7	48,391	0.01%
2024/06/11	47.1	53.43	13	54.36	52.90	34.1	48,507	0.07%
2024/06/05	2	54.00	0	0.00	53.90	2	48,792	0.00%
2024/06/04	2.1	54.51	2	55.05	54.40	0.1	48,882	0.00%
2024/06/03	7	55.51	6	55.68	54.70	1	48,958	0.00%
2024/05/31	4	54.08	0	0.00	53.50	4	48,477	0.01%
2024/05/30	11	54.39	17	54.61	54.40	-6	48,280	-0.01%
2024/05/29	2	56.10	2	55.90	55.80	0	48,366	0.00%
2024/05/28	4	56.58	10	56.89	56.40	-6	48,393	-0.01%
2024/05/27	3	56.00	3.1	55.55	56.00	-0.1	47,940	0.00%
2024/05/24	0	0.00	1	55.00	55.00	-1	47,884	0.00%
2024/05/23	215	55.26	212	53.92	54.00	3	47,881	0.01%	大買/大賣/
2024/05/22	11	55.74	14.1	55.44	55.70	-3.1	48,095	-0.01%
2024/05/21	4	54.38	14	54.28	54.50	-10	48,281	-0.02%
2024/05/20	2	53.95	0	0.00	53.40	2	48,296	0.00%
2024/05/17	13.1	53.49	0	0.00	53.50	13.1	48,261	0.03%
2024/05/16	7	53.54	10	53.10	53.00	-3	48,377	-0.01%
2024/05/15	116.3	55.24	111	55.38	54.50	5.3	48,175	0.01%	大買/大賣/
2024/05/14	4	57.50	6	58.15	59.00	-2	48,292	0.00%
2024/05/13	13	56.95	2	57.25	56.80	11	47,778	0.02%
2024/05/10	3	53.97	50.1	56.33	57.00	-47.1	47,990	-0.10%
2024/05/09	1	54.10	2	54.55	54.60	-1	47,504	0.00%
2024/05/08	3	54.97	7.2	54.85	54.40	-4.2	47,922	-0.01%
2024/05/06	13.1	52.32	1	52.40	52.40	12.1	48,531	0.02%
2024/05/03	2	52.85	0	0.00	52.00	2	49,269	0.00%
2024/05/02	2	52.00	1	52.70	52.50	1	50,453	0.00%
2024/04/29	0	0.00	10	53.70	53.80	-10	54,286	-0.02%
2024/04/24	4	53.68	5.1	53.67	54.30	-1.1	59,688	0.00%
2024/04/23	1.1	51.20	1	51.40	51.40	0.1	59,848	0.00%
2024/04/19	2	53.95	2.8	53.55	53.00	-0.8	60,191	0.00%
2024/04/17	1	54.10	0	0.00	54.10	1	60,515	0.00%
2024/04/16	2.2	54.96	0	0.00	53.90	2.2	60,897	0.00%
2024/04/15	2.9	56.40	0	0.00	56.00	2.9	61,158	0.00%
2024/04/12	31	57.61	2	58.00	57.40	29	61,335	0.05%
2024/04/11	0.1	57.90	0.4	57.90	58.00	-0.3	61,743	0.00%
2024/04/10	4	57.83	0	0.00	57.80	4	61,910	0.01%
2024/04/09	4	58.05	2	59.15	57.80	2	62,145	0.00%
2024/04/08	7.1	58.50	5	58.90	58.30	2.1	62,575	0.00%
2024/04/03	6.1	58.78	10	59.68	59.20	-3.9	63,174	-0.01%
2024/04/02	2	58.75	2	59.10	59.00	0	64,211	0.00%
2024/04/01	15.3	59.45	6	59.97	58.80	9.3	64,903	0.01%
2024/03/29	65	60.55	92.2	60.29	59.70	-27.2	65,111	-0.04%
2024/03/28	16	57.99	18.2	58.32	58.50	-2.2	63,677	0.00%
2024/03/27	3	58.03	82	57.95	58.70	-79	64,941	-0.12%
2024/03/26	10.3	57.24	597	58.67	57.30	-586.8	67,153	-0.87%	大賣/鉅額交易
2024/03/25	605	59.04	42	59.35	59.00	563	68,852	0.82%	大買/鉅額交易
2024/03/22	58.8	60.61	61.3	60.66	61.10	-2.4	67,978	0.00%
2024/03/21	4	54.98	5	55.72	56.20	-1	64,559	0.00%
2024/03/20	5	56.16	0	0.00	54.30	5	70,266	0.01%
2024/03/19	0	0.00	13	56.12	56.10	-13	69,501	-0.02%
2024/03/18	16	55.23	1	55.00	55.70	15	68,858	0.02%
2024/03/15	0	0.00	2	54.50	54.10	-2	68,641	0.00%
2024/03/14	4	55.70	5	54.98	54.90	-1	68,074	0.00%
2024/03/13	6	56.38	6.1	55.91	54.70	-0.1	67,758	0.00%
2024/03/12	1	55.50	14	55.07	55.60	-13	66,957	-0.02%
2024/03/11	11	54.90	3	55.33	54.90	8	67,023	0.01%
2024/03/08	2	55.20	1	54.20	54.20	1	66,858	0.00%
2024/03/07	0	0.00	1	55.60	55.10	-1	66,625	0.00%
2024/03/06	2	56.60	0	0.00	56.60	2	66,404	0.00%
2024/03/05	0	0.00	2	56.10	56.50	-2	67,155	0.00%
2024/03/04	1	56.50	1	56.90	55.60	0	66,969	0.00%
2024/03/01	2	55.80	2	55.90	56.00	0	66,771	0.00%
2024/02/29	2	55.30	0	0.00	55.00	2	66,756	0.00%
2024/02/27	1	54.10	10	53.71	54.10	-9	66,677	-0.01%
2024/02/26	10.1	54.80	3	54.90	55.00	7.1	66,400	0.01%
2024/02/23	10	55.39	11	56.26	55.10	-1	66,815	0.00%
2024/02/22	13.2	56.76	1	56.30	56.30	12.2	67,141	0.02%
2024/02/21	15	56.60	2	56.75	56.60	13	66,636	0.02%
2024/02/20	36	56.42	0	0.00	57.00	36	66,559	0.05%
2024/02/19	9.1	57.28	2	58.00	56.50	7.1	66,604	0.01%
2024/02/16	10	58.28	20	57.97	58.10	-10	66,459	-0.02%
2024/02/15	14	58.31	20	58.37	58.00	-6	65,602	-0.01%
2024/02/05	10.7	56.66	5	56.54	56.50	5.7	64,313	0.01%
2024/02/02	42	56.31	9.1	56.25	56.30	32.9	63,794	0.05%
2024/02/01	13	54.85	13	55.21	55.30	0	63,288	0.00%
2024/01/31	12	55.48	5	54.90	54.90	7	63,318	0.01%
2024/01/30	15	55.94	11	56.00	56.10	4	62,977	0.01%
2024/01/29	7	55.71	1	56.10	55.80	6	62,250	0.01%
2024/01/26	13.1	55.59	8	55.73	55.40	5.1	61,744	0.01%
2024/01/25	16.2	56.55	5	56.84	56.20	11.2	61,265	0.02%
2024/01/24	23	57.10	20	56.89	56.50	3	60,233	0.00%
2024/01/23	32	56.83	48	56.74	57.20	-16	59,201	-0.03%
2024/01/22	54	55.34	67.6	55.21	56.00	-13.6	57,007	-0.02%
2024/01/19	11	51.54	29	51.30	51.90	-18	53,081	-0.03%
2024/01/18	6.1	48.97	3	49.53	49.25	3.1	51,791	0.01%
2024/01/17	24.5	49.14	11	49.35	49.05	13.5	51,676	0.03%
2024/01/16	0	0.00	1	50.10	50.10	-1	51,325	0.00%
2024/01/15	2	50.95	3	51.27	50.50	-1	51,180	0.00%
2024/01/12	4	51.30	8	51.20	51.10	-4	51,059	-0.01%
2024/01/11	5	50.59	5	49.85	51.00	0	50,796	0.00%
2024/01/10	8	49.28	3	50.43	49.05	5	51,164	0.01%
2024/01/09	4	51.73	13	51.50	50.20	-9	51,011	-0.02%
2024/01/08	6.2	51.62	8	51.61	51.20	-1.8	50,501	0.00%
2024/01/05	16.5	51.34	14	51.46	50.80	2.5	50,575	0.00%
2024/01/04	10	50.85	2	51.05	51.00	8	50,266	0.02%
2024/01/03	10	50.83	7	50.99	50.80	3	50,643	0.01%
2024/01/02	10	51.77	5	51.26	51.10	5	50,296	0.01%
2023/12/29	25	52.61	17.3	52.69	52.80	7.7	49,571	0.02%
2023/12/28	114	52.67	98	52.64	52.60	16	48,728	0.03%	大買/
2023/12/27	47	51.37	27	51.71	51.90	20	47,463	0.04%
2023/12/26	34	51.46	54	51.92	51.30	-20	47,306	-0.04%
2023/12/25	74	51.53	117	51.65	51.60	-43	46,552	-0.09%	大賣/
2023/12/22	142	50.42	93	50.70	50.60	49	44,661	0.11%	大買/
2023/12/21	58	49.46	120.1	49.85	50.00	-62.1	42,887	-0.14%	大賣/
2023/12/20	45	47.17	108.1	48.31	49.00	-63.1	40,136	-0.16%	大賣/
2023/12/19	81.1	45.57	33	45.12	45.05	48.1	37,140	0.13%
2023/12/18	71	46.94	49	47.06	46.65	22	36,202	0.06%
2023/12/15	123	50.58	116	50.53	48.40	7	34,823	0.02%	大買/大賣/
2023/12/14	0	0.00	5.5	51.70	51.70	-5.5	28,816	-0.02%
2023/12/13	1	47.00	3	47.00	47.00	-2	28,862	-0.01%
2023/12/12	1	42.75	0	0.00	42.75	1	28,910	0.00%
2023/12/11	0	0.00	1	42.30	42.45	-1	28,988	0.00%
2023/12/08	2	42.30	13	42.78	42.30	-11	29,031	-0.04%
2023/12/06	2	41.63	0	0.00	41.50	2	29,570	0.01%
2023/12/05	2	40.60	0	0.00	40.70	2	29,603	0.01%
2023/12/01	1	41.60	1	41.95	41.95	0	30,018	0.00%
2023/11/30	0.1	41.85	2	42.40	42.40	-1.9	30,138	-0.01%
2023/11/29	10	41.80	5	42.11	41.60	5	29,278	0.02%
2023/11/27	6	40.91	0	0.00	40.85	6	30,121	0.02%
2023/11/24	5	41.65	0	0.00	41.80	5	30,133	0.02%
2023/11/22	29	42.57	4	42.84	42.35	25	30,547	0.08%
2023/11/21	6	44.28	6	44.57	44.00	0	30,794	0.00%
2023/11/20	7	41.69	21	42.24	42.15	-14	31,088	-0.05%
2023/11/17	1	42.50	1	42.85	42.65	0	31,104	0.00%
2023/11/16	1	44.00	0	0.00	43.05	1	31,872	0.00%
2023/11/13	0.1	43.60	1	44.00	43.55	-0.9	34,516	0.00%
2023/11/10	15	42.75	0	0.00	42.50	15	35,548	0.04%
2023/11/09	2	42.73	1	42.65	42.65	1	36,700	0.00%
2023/11/08	5	43.39	3.1	43.72	43.20	2	38,185	0.01%
2023/11/06	2	42.40	1	42.75	42.20	1	39,818	0.00%
2023/11/02	1	41.70	10	42.75	41.75	-9	43,217	-0.02%
2023/11/01	1	40.45	2	40.53	40.70	-1	44,417	0.00%
2023/10/31	1	40.80	0	0.00	40.20	1	46,049	0.00%
2023/10/30	0.1	42.40	0	0.00	41.90	0.1	46,089	0.00%
2023/10/27	13	43.60	0	0.00	42.95	13	46,194	0.03%
2023/10/25	0.1	44.30	0	0.00	43.95	0.1	47,083	0.00%
2023/10/24	1	44.50	1	44.25	44.60	0	47,368	0.00%
2023/10/23	1	43.55	0	0.00	43.45	1	47,566	0.00%
2023/10/20	4.1	43.16	7	43.69	43.65	-2.9	48,120	-0.01%
2023/10/19	3.1	43.58	0	0.00	43.45	3.1	48,500	0.01%
2023/10/18	30	44.22	44	43.63	44.50	-14	48,672	-0.03%
2023/10/17	27.1	44.94	27	45.05	44.95	0.1	48,432	0.00%
2023/10/16	31.2	46.13	30	46.10	46.20	1.2	52,411	0.00%
2023/10/13	49.1	47.22	39	46.80	47.35	10.1	56,858	0.02%
2023/10/12	73	48.25	51	48.22	48.25	22	57,896	0.04%
2023/10/11	78.1	48.35	61.1	49.48	48.10	17	61,021	0.03%
2023/10/06	45	51.15	45	50.92	51.10	0	62,855	0.00%
2023/10/05	3	50.87	4	50.70	50.80	-1	65,797	0.00%
2023/10/04	3	49.42	3	49.53	50.10	0	67,357	0.00%
2023/10/03	6	51.47	0	0.00	50.60	6	67,729	0.01%
2023/10/02	21	52.62	8.3	52.54	52.20	12.7	68,251	0.02%
2023/09/28	2	49.33	11	50.02	49.00	-9	68,352	-0.01%
2023/09/27	1	48.70	0	0.00	48.85	1	69,479	0.00%
2023/09/26	32	48.96	1	48.85	48.70	31	72,260	0.04%
2023/09/25	0	0.00	2	49.30	49.45	-2	73,332	0.00%
2023/09/22	20	49.11	0	0.00	49.35	20	73,654	0.03%
2023/09/21	1	47.70	2	47.55	48.30	-1	73,761	0.00%
2023/09/20	1.1	48.50	1	48.55	48.50	0.1	73,935	0.00%
2023/09/19	7	49.04	0	0.00	48.50	7	74,044	0.01%
2023/09/18	6.2	49.67	0	0.00	49.65	6.2	74,353	0.01%
2023/09/15	15	51.63	0	0.00	52.10	15	75,217	0.02%
2023/09/14	0	0.00	1.1	52.20	52.10	-1.1	75,876	0.00%
2023/09/13	2.1	50.80	0	0.00	51.00	2.1	76,812	0.00%
2023/09/12	0	0.00	22	51.30	51.30	-22	78,697	-0.03%
2023/09/11	1.1	52.73	1	51.80	52.10	0.1	80,801	0.00%
2023/09/08	16	54.04	10	54.17	54.00	6	83,063	0.01%
2023/09/07	2	55.00	0	0.00	54.80	2	84,842	0.00%
2023/09/06	1	56.80	1	56.60	56.60	0	85,170	0.00%
2023/09/05	2	55.35	4	55.23	55.90	-2	85,974	0.00%
2023/09/04	5	54.30	1	54.20	54.70	4	85,837	0.00%
2023/09/01	2.1	53.90	1	53.60	53.60	1.1	85,883	0.00%
2023/08/31	2	54.20	6	54.10	56.40	-4	85,586	0.00%
2023/08/30	2	55.10	1	55.40	54.60	1	85,125	0.00%
2023/08/29	0.2	54.75	0	0.00	54.60	0.2	85,733	0.00%
2023/08/28	11.2	55.33	10	55.24	54.50	1.2	85,958	0.00%
2023/08/25	28	56.71	7	56.21	55.80	21	86,562	0.02%
2023/08/24	22.1	60.38	27.2	61.65	58.60	-5.1	87,756	-0.01%
2023/08/23	11	58.45	9	58.57	59.20	2	87,011	0.00%
2023/08/22	3	58.70	4	58.95	58.20	-1	87,524	0.00%
2023/08/21	3	58.37	252	58.24	57.90	-249	87,458	-0.28%	大賣/鉅額交易
2023/08/18	35.3	57.47	36	58.96	57.00	-0.7	86,941	0.00%
2023/08/17	146	59.20	42	57.83	59.50	104	85,817	0.12%	大買/鉅額交易
2023/08/16	174	57.12	51	56.93	58.00	123	84,487	0.15%	大買/鉅額交易
2023/08/15	18.1	55.02	19	55.40	54.60	-0.9	83,213	0.00%
2023/08/14	7	54.93	3	53.93	53.10	4	82,167	0.00%
2023/08/11	34	58.40	29	58.37	57.50	5	80,782	0.01%
2023/08/10	25	56.89	122	57.82	57.50	-97	80,145	-0.12%	大賣/
2023/08/09	16	60.21	11	60.46	59.50	5	79,227	0.01%
2023/08/08	17.1	62.56	8.5	63.31	60.90	8.6	78,243	0.01%
2023/08/07	13.5	60.86	22	62.16	63.80	-8.5	75,718	-0.01%
2023/08/04	16	57.03	23	56.41	58.00	-7	74,143	-0.01%
2023/08/02	13	59.21	10	58.71	58.90	3	72,302	0.00%
2023/08/01	5	63.24	5	64.68	64.10	0	71,804	0.00%
2023/07/31	14	65.12	8	65.89	63.70	6	71,306	0.01%
2023/07/28	8	66.28	4	69.90	69.90	4	70,716	0.01%
2023/07/27	4	69.10	2	71.05	68.10	2	70,096	0.00%
2023/07/26	5	70.64	2.2	70.73	70.00	2.8	69,645	0.00%
2023/07/25	1	72.50	22	72.68	72.00	-21	69,272	-0.03%
2023/07/24	7	70.00	10	69.91	70.20	-3	68,595	0.00%
2023/07/21	14	63.91	9	66.36	67.00	5	67,841	0.01%
2023/07/20	4.1	61.71	3	60.70	62.30	1.1	67,291	0.00%
2023/07/19	89.2	66.24	83	65.57	63.60	6.2	66,682	0.01%
2023/07/18	100	64.30	207	64.89	65.50	-107	62,257	-0.17%	大賣/鉅額交易
2023/07/17	104	60.04	9	60.88	61.30	95	57,471	0.17%	大買/
2023/07/14	333	55.44	412	55.29	55.80	-79	56,001	-0.14%	大買/大賣/
2023/07/13	516	51.20	496	51.24	50.80	20	52,594	0.04%	大買/大賣/
2023/07/12	185	48.25	125	48.29	47.60	60	49,977	0.12%	大買/大賣/
2023/07/11	10	46.17	10	46.80	47.25	0	47,003	0.00%
2023/07/10	0	0.00	2	45.50	44.40	-2	45,407	0.00%
2023/07/07	5	45.59	2	44.78	44.60	3	44,877	0.01%
2023/07/06	6	45.41	8	44.96	44.70	-2	44,048	0.00%
2023/07/05	24	45.86	8	45.78	45.20	16	43,005	0.04%
2023/07/04	103	46.94	96	47.09	47.15	7	41,826	0.02%	大買/
2023/07/03	13	44.51	29	44.64	44.15	-16	39,339	-0.04%
2023/06/30	10	43.32	6	43.18	43.20	4	38,238	0.01%
2023/06/29	7	42.77	25	43.15	43.15	-18	37,877	-0.05%
2023/06/28	4.1	42.74	1	42.80	42.70	3.1	37,617	0.01%
2023/06/27	22	43.49	15	43.81	42.90	7	37,121	0.02%
2023/06/26	7	44.54	6	44.54	44.35	1	36,726	0.00%
2023/06/21	19	44.93	20	44.87	44.75	-1	36,181	0.00%
2023/06/20	7	43.24	3	43.80	43.10	4	35,260	0.01%
2023/06/19	9	44.37	10	44.75	44.10	-1	34,319	0.00%
2023/06/16	70	46.34	376	46.00	45.50	-306	33,315	-0.92%	大賣/鉅額交易
2023/06/15	563	45.87	412	44.70	46.00	151	31,181	0.48%	大買/大賣/鉅額交易
2023/06/14	134	43.48	623	41.14	42.95	-489	28,940	-1.69%	大買/大賣/鉅額交易
2023/06/13	550	40.24	70	40.12	40.60	480	26,175	1.83%	大買/鉅額交易
2023/06/12	181	37.78	13	38.52	36.95	168	24,184	0.69%	大買/鉅額交易
2023/06/09	27	37.99	3	38.48	38.65	24	23,616	0.10%
2023/06/08	0	0.00	130	36.54	36.40	-130	22,474	-0.58%	大賣/鉅額交易
2023/06/07	0	0.00	42	36.34	36.75	-42	22,362	-0.19%
2023/06/06	185	35.95	15	36.10	36.20	170	22,047	0.77%	大買/鉅額交易
2023/06/05	38	36.28	37	36.45	36.25	1	21,671	0.00%
2023/06/02	36	36.57	31	36.46	36.25	5	21,387	0.02%
2023/06/01	0	0.00	16	35.85	35.55	-16	20,473	-0.08%
2023/05/31	45	36.95	63	36.72	36.85	-18	19,836	-0.09%
2023/05/30	59	37.45	250	38.18	37.70	-191	18,765	-1.02%	大賣/鉅額交易
2023/05/29	210	37.48	6.2	34.60	37.50	203.8	16,715	1.22%	大買/鉅額交易
2023/05/26	26	33.33	27	33.74	34.10	-1	15,970	-0.01%
2023/05/25	2	32.45	2	31.65	33.25	0	14,823	0.00%
2023/05/24	1	30.40	0	0.00	30.85	1	13,858	0.01%
2023/05/23	2	30.80	0	0.00	31.00	2	13,517	0.01%
2023/05/18	0	0.00	1	30.30	30.55	-1	12,907	-0.01%
2023/05/17	16	30.45	16	30.00	30.45	0	12,691	0.00%
2023/05/16	10	29.15	11	29.95	30.80	-1	12,377	-0.01%
2023/05/15	4	30.23	0	0.00	30.95	4	11,959	0.03%
2023/05/05	0	0.00	1	32.10	32.10	-1	11,164	-0.01%
2023/04/28	10	32.65	10	32.60	33.10	0	11,367	0.00%
2023/04/25	0	0.00	3.1	31.75	31.70	-3.1	11,027	-0.03%
2023/04/21	2	32.45	2	32.40	32.40	0	10,852	0.00%
2023/04/19	0	0.00	0.1	33.00	32.50	-0.1	10,702	0.00%
2023/04/17	0	0.00	12	31.80	31.70	-12	10,260	-0.12%
2023/04/13	0.2	32.35	0	0.00	32.35	0.2	9,986	0.00%
2023/04/12	0	0.00	1	32.45	32.80	-1	9,851	-0.01%
2023/04/07	3	32.70	4	32.79	31.50	-1	9,433	-0.01%
2023/04/06	1	33.15	1	33.30	33.90	0	9,086	0.00%
2023/03/30	0	0.00	3	31.00	31.80	-3	8,866	-0.03%
2023/03/24	0	0.00	3	30.68	30.75	-3	9,992	-0.03%
2023/03/22	0	0.00	1	30.05	30.20	-1	9,624	-0.01%
2023/03/21	1	29.40	0	0.00	29.40	1	9,451	0.01%
2023/03/20	3	28.25	4	28.44	28.55	-1	9,251	-0.01%
2023/03/17	3	27.95	3.1	28.14	28.15	-0.1	9,191	0.00%
2023/03/16	1	27.85	1	27.70	28.00	0	8,909	0.00%
2023/03/14	0	0.00	3	26.90	27.15	-3	8,709	-0.03%
2023/03/13	3	27.35	2	27.30	27.35	1	8,704	0.01%
2023/03/09	0.1	27.00	0	0.00	27.00	0.1	8,757	0.00%
2023/03/06	0	0.00	1	27.05	27.15	-1	9,643	-0.01%
2023/02/09	3	25.97	0	0.00	25.80	3	10,605	0.03%
2023/01/17	10	25.83	0	0.00	25.70	10	10,319	0.10%
2023/01/13	0	0.00	2	25.95	25.90	-2	10,331	-0.02%
2023/01/04	0	0.00	2	26.20	26.10	-2	11,125	-0.02%
2022/12/29	0	0.00	1	25.95	26.10	-1	11,293	-0.01%
2022/12/22	2	25.95	0	0.00	25.95	2	11,717	0.02%
2022/11/17	7	25.10	0	0.00	25.35	7	9,496	0.07%
2022/11/14	0	0.00	2	25.00	25.70	-2	9,372	-0.02%
2022/10/27	0	0.00	10	23.60	23.55	-10	9,008	-0.11%
2022/10/14	0	0.00	3	23.30	23.15	-3	8,328	-0.04%
2022/10/13	0	0.00	7	23.35	23.25	-7	8,296	-0.08%
2022/09/30	2	23.05	2	23.10	22.90	0	8,562	0.00%
2022/09/07	0	0.00	4	22.95	22.80	-4	8,205	-0.05%
2022/09/06	0	0.00	1	23.00	22.85	-1	8,203	-0.01%
2022/09/05	0	0.00	15	22.90	22.95	-15	8,192	-0.18%
2022/09/01	20	22.75	0	0.00	22.75	20	8,075	0.25%
2022/07/20	1	22.70	0	0.00	22.55	1	8,704	0.01%
2022/06/17	10	25.00	0	0.00	25.15	10	7,839	0.13%
2022/06/14	0.2	25.60	0	0.00	25.85	0.2	7,779	0.00%
2022/06/13	0	0.00	10	25.50	25.45	-10	7,832	-0.13%
2022/06/08	0	0.00	1	26.05	26.05	-1	7,709	-0.01%
2022/06/06	0	0.00	1	26.10	26.10	-1	7,638	-0.01%
2022/05/31	1	25.75	0	0.00	25.80	1	7,836	0.01%
2022/05/17	1	26.00	0	0.00	26.00	1	7,112	0.01%
2022/05/16	1	26.20	1	26.35	26.45	0	7,037	0.00%
2022/05/09	0.1	25.70	0	0.00	25.85	0.1	6,614	0.00%
2022/05/06	0	0.00	6	25.72	25.80	-6	6,552	-0.09%
2022/04/22	2	25.05	0	0.00	25.10	2	6,722	0.03%
2022/03/30	1	24.75	0	0.00	24.80	1	6,112	0.02%
2022/03/17	1	25.05	0	0.00	25.05	1	6,080	0.02%
2022/03/15	0	0.00	4	25.05	25.05	-4	5,951	-0.07%
2022/03/10	1	25.10	0	0.00	25.05	1	6,179	0.02%
2022/02/24	0	0.00	1	25.60	25.45	-1	6,424	-0.02%
2022/02/22	1.1	25.94	0	0.00	25.95	1.1	6,313	0.02%
2022/02/10	0	0.00	1	25.70	25.90	-1	6,598	-0.02%
2022/02/08	0	0.00	1	25.45	25.50	-1	6,565	-0.02%
2022/01/24	0.2	25.40	0	0.00	25.45	0.2	6,480	0.00%
2022/01/18	0.2	25.30	0	0.00	25.15	0.2	6,291	0.00%
2022/01/17	4	24.91	0	0.00	24.95	4	6,308	0.06%
2022/01/06	2	25.00	0	0.00	25.10	2	6,892	0.03%
2022/01/04	2	25.00	0	0.00	25.00	2	7,069	0.03%
2021/12/23	3	24.88	0	0.00	24.85	3	8,364	0.04%
2021/12/20	1	25.00	0	0.00	24.95	1	8,879	0.01%
2021/12/17	2	25.40	0	0.00	25.30	2	8,975	0.02%
2021/12/14	1	25.65	0	0.00	25.50	1	9,525	0.01%
2021/12/13	0	0.00	0.2	25.65	25.70	-0.2	9,548	0.00%
2021/12/10	0	0.00	4	25.70	25.55	-4	9,639	-0.04%
2021/12/09	0.2	25.70	0	0.00	25.65	0.2	9,615	0.00%
2021/12/03	1.3	25.62	0	0.00	25.65	1.3	9,526	0.01%
2021/12/02	0.1	25.60	1	25.85	25.55	-0.9	9,556	-0.01%
2021/11/25	3	26.05	0	0.00	26.00	3	9,068	0.03%
2021/11/24	0	0.00	1	25.95	25.95	-1	9,098	-0.01%
2021/11/23	1	25.80	0	0.00	25.80	1	9,094	0.01%
2021/11/22	1	26.05	1	26.00	26.10	0	9,070	0.00%
2021/11/17	1	26.65	1	27.10	26.85	0	9,175	0.00%
2021/11/16	0	0.00	3	26.93	27.00	-3	9,197	-0.03%
2021/11/10	0	0.00	1	26.05	26.35	-1	9,346	-0.01%
2021/11/03	0	0.00	1	26.25	26.25	-1	9,681	-0.01%
2021/10/25	0	0.00	1	26.80	26.75	-1	9,864	-0.01%
2021/10/22	2	26.83	5	26.85	26.90	-3	9,923	-0.03%
2021/10/21	0	0.00	1	26.60	26.35	-1	9,742	-0.01%
2021/10/20	0	0.00	1	26.45	26.45	-1	9,819	-0.01%
2021/10/12	1	26.60	0	0.00	26.65	1	10,884	0.01%
2021/10/08	0	0.00	5	26.75	26.70	-5	11,941	-0.04%
2021/10/07	1	26.50	1	26.50	26.30	0	12,287	0.00%
2021/10/06	0	0.00	1	26.05	26.20	-1	12,402	-0.01%
2021/10/05	1	25.70	0	0.00	25.75	1	12,498	0.01%
2021/10/04	0	0.00	10	25.65	25.85	-10	12,695	-0.08%
2021/09/30	0	0.00	4	25.78	25.80	-4	13,111	-0.03%
2021/09/29	2	25.90	0	0.00	26.00	2	13,206	0.02%
2021/09/24	1	25.70	1	25.80	25.75	0	13,157	0.00%
2021/09/23	14	25.74	8	25.71	25.50	6	13,117	0.05%
2021/09/08	1	24.50	0	0.00	24.45	1	13,390	0.01%
2021/08/19	0	0.00	1	23.65	23.80	-1	13,678	-0.01%
2021/08/18	1	23.65	0	0.00	23.75	1	13,702	0.01%
2021/07/27	2	23.75	0	0.00	23.85	2	15,167	0.01%
2021/07/26	0	0.00	1	23.90	24.00	-1	15,295	-0.01%
2021/07/23	2	23.70	0	0.00	23.65	2	15,175	0.01%
2021/07/19	2	23.50	0	0.00	23.55	2	14,951	0.01%
2021/07/16	2	23.90	0	0.00	23.85	2	14,964	0.01%
2021/07/15	6	24.13	1	24.20	24.05	5	14,831	0.03%
2021/07/14	1	27.20	0	0.00	27.15	1	13,800	0.01%
2021/07/12	4	27.16	0	0.00	27.15	4	13,140	0.03%
2021/07/07	0	0.00	1	27.40	27.40	-1	12,932	-0.01%
2021/07/06	2	27.05	0	0.00	27.20	2	12,823	0.02%
2021/07/02	60	26.60	60	26.82	26.75	0	13,328	0.00%
2021/06/21	4	25.65	0	0.00	25.50	4	16,698	0.02%
2021/06/18	2	25.70	0	0.00	26.15	2	16,852	0.01%
2021/06/11	5	25.27	0	0.00	25.25	5	18,595	0.03%
2021/06/09	5	25.24	0	0.00	25.20	5	18,933	0.03%
2021/05/24	0	0.00	2	25.50	25.65	-2	22,109	-0.01%
2021/05/20	1	25.75	1	25.40	25.30	0	23,252	0.00%
2021/05/17	0	0.00	3	24.65	24.35	-3	23,614	-0.01%
2021/05/14	0	0.00	118	25.00	24.95	-118	23,481	-0.50%	大賣/鉅額交易
2021/05/13	5	25.00	5	24.95	24.80	0	23,351	0.00%
2021/05/12	0	0.00	3	25.15	25.55	-3	23,026	-0.01%
2021/05/06	0	0.00	1	26.55	26.60	-1	22,746	0.00%
2021/05/04	2	26.20	4	26.10	26.55	-2	22,920	-0.01%
2021/05/03	0	0.00	3	27.00	26.70	-3	22,624	-0.01%
2021/04/28	0	0.00	5	27.19	27.25	-5	22,563	-0.02%
2021/04/27	0	0.00	3	27.15	27.15	-3	22,683	-0.01%
2021/04/26	3	27.15	3	27.10	27.15	0	22,628	0.00%
2021/04/22	1	27.50	1	27.70	27.30	0	22,673	0.00%
2021/04/21	2	27.45	0	0.00	27.45	2	22,526	0.01%
2021/04/19	10	27.10	1	27.25	27.30	9	22,218	0.04%
2021/04/16	1	27.05	0	0.00	27.10	1	22,104	0.00%
2021/04/13	2	27.00	0	0.00	27.00	2	22,064	0.01%
2021/04/12	75	27.25	1	27.45	27.30	74	21,876	0.34%
2021/04/09	46	27.31	0	0.00	27.55	46	21,705	0.21%
2021/04/08	0	0.00	4	27.20	27.35	-4	21,322	-0.02%
2021/04/06	0	0.00	1	26.90	27.10	-1	20,638	0.00%
2021/04/01	1	26.75	1	26.90	26.75	0	20,256	0.00%
2021/03/31	7.2	27.25	11	27.51	27.00	-3.8	19,621	-0.02%
2021/03/30	3	27.40	1	27.25	27.50	2	18,180	0.01%
2021/03/29	1	27.25	1	27.25	27.25	0	17,750	0.00%
2021/03/26	2	26.60	0	0.00	26.60	2	17,386	0.01%
2021/03/25	1	26.75	60	26.72	26.80	-59	17,290	-0.34%
2021/03/24	0	0.00	2	26.85	26.95	-2	17,247	-0.01%
2021/03/23	70	27.00	0	0.00	27.00	70	17,127	0.41%
2021/03/22	2	26.75	2	27.18	26.85	0	16,911	0.00%
2021/03/19	3	27.02	3	27.10	27.05	0	16,544	0.00%
2021/03/17	1	26.35	1	26.30	26.35	0	15,351	0.00%
2021/03/15	2	25.90	0	0.00	25.65	2	15,143	0.01%
2021/03/12	0	0.00	6	25.75	25.90	-6	15,044	-0.04%
2021/03/11	0	0.00	2	25.70	25.80	-2	15,014	-0.01%
2021/03/10	7	26.00	3	26.05	25.65	4	14,885	0.03%
2021/03/09	3	25.82	2	26.00	26.00	1	14,709	0.01%
2021/03/08	2	25.55	8	25.43	25.70	-6	14,136	-0.04%
2021/03/05	2	24.65	1	24.85	25.20	1	13,665	0.01%
2021/03/04	4	24.78	0	0.00	24.85	4	13,713	0.03%
2021/03/03	0	0.00	2	24.70	24.80	-2	13,675	-0.01%
2021/03/02	2	24.78	0	0.00	24.60	2	13,577	0.01%
2021/02/26	1	24.70	0	0.00	24.80	1	13,429	0.01%
2021/02/25	1.8	24.97	0	0.00	25.00	1.8	13,189	0.01%
2021/02/24	11	25.06	11	25.03	25.00	0	12,939	0.00%
2021/02/23	9	24.64	12	24.73	24.90	-3	12,318	-0.02%
2021/02/22	5	23.75	0	0.00	23.80	5	11,305	0.04%
2021/02/04	0	0.00	5	23.30	23.25	-5	10,989	-0.05%
2021/02/01	3	23.20	0	0.00	23.30	3	11,356	0.03%
2021/01/29	3	23.97	1	23.25	23.25	2	11,330	0.02%
2021/01/27	0	0.00	2	23.70	23.95	-2	10,909	-0.02%
2021/01/26	0	0.00	2.1	23.35	23.10	-2.1	10,568	-0.02%
2021/01/25	0	0.00	0.2	23.30	23.35	-0.2	10,576	0.00%
2021/01/22	2	22.80	0	0.00	23.10	2	10,626	0.02%
2021/01/21	0	0.00	1	23.00	22.80	-1	10,726	-0.01%
2021/01/14	1	23.80	0	0.00	23.80	1	10,280	0.01%
2021/01/13	0	0.00	5	23.70	23.70	-5	10,194	-0.05%
2021/01/06	2	23.85	0	0.00	23.80	2	9,970	0.02%
2021/01/04	2	24.10	0	0.00	24.05	2	9,984	0.02%
2020/12/31	0	0.00	10	23.95	24.00	-10	9,917	-0.10%
2020/12/30	3	23.85	5	24.05	24.05	-2	9,986	-0.02%
2020/12/29	3	23.90	0	0.00	24.00	3	9,957	0.03%
2020/12/28	0	0.00	12	24.04	24.10	-12	10,014	-0.12%
2020/12/22	4	23.80	0	0.00	23.60	4	9,902	0.04%
2020/12/17	7	24.06	0	0.00	24.00	7	9,867	0.07%
2020/12/16	5	24.07	11	24.15	24.25	-6	9,836	-0.06%
2020/12/14	5	24.25	3	24.35	24.20	2	9,753	0.02%
2020/12/11	5	23.89	0	0.00	24.00	5	9,696	0.05%
2020/12/10	9	24.28	5	24.35	24.10	4	9,600	0.04%
2020/12/09	0	0.00	5	24.15	24.20	-5	9,390	-0.05%
2020/12/08	1	24.10	1	24.15	24.10	0	9,296	0.00%
2020/12/07	0	0.00	4	23.89	24.00	-4	9,164	-0.04%
2020/12/04	3	23.55	0	0.00	23.75	3	9,118	0.03%
2020/12/03	5	23.61	0	0.00	23.65	5	9,059	0.06%
2020/11/26	0	0.00	3	23.10	23.15	-3	8,807	-0.03%
2020/11/25	0	0.00	2	23.25	23.15	-2	9,013	-0.02%
2020/11/23	0	0.00	7	23.18	23.15	-7	9,077	-0.08%
2020/11/20	2	23.00	0	0.00	22.90	2	9,038	0.02%
2020/11/19	7	23.02	0	0.00	23.00	7	9,127	0.08%
2020/11/18	1	23.05	0	0.00	23.10	1	9,209	0.01%
2020/11/16	0	0.00	5	23.00	22.90	-5	9,483	-0.05%
2020/11/13	5	22.64	0	0.00	22.90	5	9,559	0.05%
2020/11/11	2	22.45	15	22.50	23.00	-13	9,558	-0.14%
2020/10/30	10	22.45	0	0.00	22.60	10	10,070	0.10%
2020/10/27	2	22.00	0	0.00	21.95	2	10,110	0.02%
2020/10/21	5	21.65	0	0.00	21.65	5	10,603	0.05%
2020/10/16	2	21.80	0	0.00	21.80	2	11,094	0.02%
2020/10/15	2	22.10	0	0.00	22.15	2	11,217	0.02%
2020/10/14	1	22.20	0	0.00	22.00	1	11,312	0.01%
2020/09/17	0	0.00	7	22.95	22.90	-7	14,279	-0.05%
2020/09/16	0	0.00	3	23.10	23.00	-3	14,363	-0.02%
2020/09/14	3	22.85	0	0.00	22.80	3	14,785	0.02%
2020/09/04	2	22.75	0	0.00	22.80	2	15,093	0.01%
2020/08/28	5	23.30	4	23.00	23.05	1	15,099	0.01%
2020/08/25	3	22.90	0	0.00	22.90	3	15,050	0.02%
2020/08/20	2	22.50	2	22.50	22.50	0	14,923	0.00%
2020/08/18	4	23.43	0	0.00	23.50	4	14,525	0.03%
2020/08/17	0	0.00	10	23.65	23.60	-10	14,438	-0.07%
2020/08/14	1	23.75	0	0.00	23.65	1	14,423	0.01%
2020/08/13	10	24.00	7	23.89	23.95	3	14,310	0.02%
2020/08/12	2	23.90	0	0.00	23.90	2	14,116	0.01%
2020/08/11	4	24.38	0	0.00	24.15	4	14,196	0.03%
2020/08/10	0	0.00	14	24.57	24.75	-14	14,068	-0.10%
2020/08/07	3	24.50	0	0.00	24.50	3	14,027	0.02%
2020/08/06	50	24.67	1	24.55	24.60	49	14,076	0.35%
2020/08/04	10	24.41	0	0.00	24.35	10	13,895	0.07%
2020/07/30	1	24.55	1	24.55	24.85	0	13,651	0.00%
2020/07/28	1	24.65	0	0.00	24.65	1	13,528	0.01%
2020/07/20	1	25.05	0	0.00	25.15	1	12,715	0.01%
2020/07/17	2	24.90	0	0.00	24.75	2	12,575	0.02%
2020/07/10	0	0.00	2	27.35	27.25	-2	10,893	-0.02%
2020/07/09	4	27.79	3	27.92	27.70	1	10,775	0.01%
2020/07/08	0	0.00	1	27.05	27.25	-1	10,480	-0.01%
2020/07/07	4	27.55	4	27.50	27.25	0	10,340	0.00%
2020/07/06	1	27.55	2	27.60	27.60	-1	10,047	-0.01%
2020/07/03	1	27.60	0	0.00	27.50	1	9,873	0.01%
2020/07/02	3	26.03	4	26.33	27.15	-1	9,802	-0.01%
2020/07/01	0	0.00	1	26.05	25.95	-1	9,703	-0.01%
2020/06/30	0	0.00	2	25.40	25.10	-2	9,641	-0.02%
2020/06/29	2	25.45	0	0.00	25.45	2	9,638	0.02%
2020/06/24	0	0.00	2	25.95	25.70	-2	9,564	-0.02%
2020/06/23	0	0.00	10	25.98	25.90	-10	9,486	-0.11%
2020/06/22	304	26.00	295	25.91	26.00	9	9,464	0.10%	大買/大賣/
2020/06/17	2	25.90	3	25.72	25.95	-1	9,094	-0.01%
2020/06/12	0	0.00	1	25.55	25.60	-1	9,247	-0.01%
2020/06/11	0	0.00	1	25.75	25.55	-1	9,301	-0.01%
2020/06/09	5	25.90	0	0.00	26.15	5	9,398	0.05%
2020/06/03	0	0.00	1	25.35	25.25	-1	9,265	-0.01%
2020/05/28	0	0.00	1	24.45	24.30	-1	8,916	-0.01%
2020/05/27	1	24.40	4	24.35	24.40	-3	9,035	-0.03%
2020/05/26	0	0.00	2	24.23	24.15	-2	9,082	-0.02%
2020/05/25	2	24.05	1	24.00	24.10	1	8,993	0.01%
2020/05/22	0	0.00	2	23.75	23.70	-2	8,987	-0.02%
2020/05/21	2	24.08	0	0.00	24.15	2	9,050	0.02%
2020/05/19	0	0.00	10	24.00	23.75	-10	9,061	-0.11%
2020/05/18	10	23.90	0	0.00	23.60	10	9,018	0.11%
2020/05/08	0	0.00	3	23.45	23.45	-3	8,685	-0.03%
2020/04/06	1	23.35	1	23.25	23.60	0	8,128	0.00%
2020/04/01	0	0.00	1	22.85	23.00	-1	7,953	-0.01%
2020/03/25	2	21.98	5	22.05	21.60	-3	7,666	-0.04%
2020/03/19	0	0.00	41	19.29	18.75	-41	7,398	-0.55%
2020/03/11	2	22.50	0	0.00	22.70	2	6,561	0.03%
2020/03/10	0	0.00	2	22.40	22.50	-2	6,500	-0.03%
2020/03/09	1	22.75	1	22.80	22.85	0	6,390	0.00%
2020/03/03	0	0.00	20	22.83	22.85	-20	6,208	-0.32%
2020/02/25	3	23.05	1	22.95	23.00	2	6,186	0.03%
2020/02/24	1	23.10	0	0.00	22.95	1	6,201	0.02%
2020/02/21	1	23.40	0	0.00	23.35	1	6,084	0.02%
2020/02/13	0	0.00	1	23.00	22.90	-1	6,189	-0.02%
2020/02/11	2	22.90	0	0.00	22.85	2	6,200	0.03%
2020/02/07	0	0.00	4	23.10	23.05	-4	6,138	-0.07%
2020/01/31	20	23.08	0	0.00	22.95	20	6,105	0.33%
2020/01/20	48	22.97	0	0.00	22.90	48	5,750	0.83%
2019/12/26	0	0.00	3	23.30	23.35	-3	6,075	-0.05%
2019/12/25	2	23.35	1	23.30	23.30	1	6,186	0.02%
2019/12/24	3	23.25	0	0.00	23.15	3	6,241	0.05%
2019/12/19	0	0.00	1	23.25	23.20	-1	6,083	-0.02%
2019/12/13	0	0.00	1	23.00	22.95	-1	6,266	-0.02%
2019/12/11	0	0.00	7	22.88	23.00	-7	6,319	-0.11%
2019/12/10	0	0.00	2	22.90	22.90	-2	6,324	-0.03%
2019/12/09	0	0.00	3	23.20	23.15	-3	6,335	-0.05%
2019/12/06	0	0.00	2	23.05	23.20	-2	6,407	-0.03%
2019/12/05	8	23.04	0	0.00	23.05	8	6,390	0.13%
2019/12/04	3	22.95	0	0.00	23.20	3	6,403	0.05%
2019/12/03	3	23.03	0	0.00	23.15	3	6,432	0.05%
2019/11/29	0	0.00	6	23.08	22.85	-6	6,507	-0.09%
2019/11/27	6	23.10	2	23.15	23.05	4	6,577	0.06%
2019/11/25	2	23.30	0	0.00	23.30	2	6,450	0.03%
2019/11/18	0	0.00	2	23.10	23.15	-2	6,860	-0.03%
2019/11/14	2	22.30	2	22.35	22.40	0	6,960	0.00%
2019/11/13	2	22.35	23	22.26	22.30	-21	7,091	-0.30%
2019/11/07	2	22.70	0	0.00	22.70	2	7,776	0.03%
2019/11/06	2	22.75	0	0.00	22.75	2	7,766	0.03%
2019/11/05	11	22.56	11	22.71	22.90	0	7,772	0.00%
2019/10/29	2	22.10	0	0.00	22.10	2	7,970	0.03%
2019/10/14	4	21.39	0	0.00	21.30	4	7,612	0.05%
2019/10/01	2	21.80	2	21.95	21.85	0	8,137	0.00%
2019/09/27	4	21.45	0	0.00	21.40	4	8,093	0.05%
2019/09/25	4	21.83	0	0.00	21.90	4	8,101	0.05%
2019/09/23	0	0.00	2	21.70	21.80	-2	8,214	-0.02%
2019/08/26	2	20.75	0	0.00	20.75	2	8,157	0.02%
2019/08/23	2	20.95	0	0.00	21.00	2	8,092	0.02%
2019/08/22	2	20.95	0	0.00	21.00	2	8,052	0.02%
2019/08/20	0	0.00	2	20.83	20.70	-2	7,918	-0.03%
2019/08/19	1	20.95	0	0.00	20.80	1	7,801	0.01%
2019/08/16	2	20.85	0	0.00	20.80	2	7,683	0.03%
2019/08/15	5	20.65	0	0.00	20.65	5	7,504	0.07%
2019/08/14	1	21.95	0	0.00	21.70	1	6,959	0.01%
2019/08/12	0	0.00	2	22.45	22.50	-2	6,677	-0.03%
2019/08/07	2	22.33	0	0.00	22.00	2	6,838	0.03%
2019/08/06	2	22.05	1	22.35	22.35	1	6,882	0.01%
2019/08/02	1	22.90	0	0.00	22.90	1	6,747	0.01%
2019/08/01	3	23.27	0	0.00	23.25	3	6,701	0.04%
2019/07/24	0	0.00	6	23.60	23.70	-6	6,752	-0.09%
2019/07/23	6	23.40	0	0.00	23.30	6	6,679	0.09%
2019/07/22	5	23.50	7	23.56	23.45	-2	6,647	-0.03%
2019/07/19	2	23.45	0	0.00	23.40	2	6,621	0.03%
2019/07/11	5	23.90	0	0.00	23.65	5	6,810	0.07%
2019/07/10	2	25.45	0	0.00	25.50	2	6,579	0.03%
2019/07/08	0	0.00	7	25.26	25.40	-7	6,351	-0.11%
2019/07/05	4	25.28	0	0.00	25.20	4	6,362	0.06%
2019/07/03	3	25.20	1	25.45	25.15	2	6,369	0.03%
2019/07/01	0	0.00	5	25.10	25.25	-5	6,346	-0.08%
2019/06/28	6	24.73	0	0.00	24.70	6	6,269	0.10%
2019/06/27	12	24.80	15	24.72	25.00	-3	6,284	-0.05%
2019/06/26	6	24.23	0	0.00	24.30	6	6,169	0.10%
2019/06/17	0	0.00	2	23.95	23.60	-2	6,445	-0.03%
2019/06/12	2	23.95	0	0.00	24.00	2	6,722	0.03%
2019/06/03	1	23.20	1	23.10	23.10	0	6,704	0.00%
2019/05/22	0	0.00	3	23.85	23.85	-3	6,535	-0.05%
2019/05/21	3	23.85	0	0.00	23.85	3	6,564	0.05%
2019/05/16	5	23.85	5	23.85	23.85	0	6,493	0.00%
2019/04/24	0	0.00	2	24.40	24.50	-2	6,596	-0.03%
2019/04/19	0	0.00	1	24.70	24.65	-1	6,617	-0.02%
2019/04/18	0	0.00	3	24.68	24.50	-3	6,851	-0.04%
2019/04/17	7	24.88	2	24.80	25.00	5	6,925	0.07%
2019/04/16	0	0.00	1	24.35	24.40	-1	6,839	-0.01%
2019/04/15	2	24.35	0	0.00	24.30	2	6,807	0.03%
2019/03/29	0	0.00	5	23.43	23.45	-5	6,682	-0.07%
2019/03/28	3	23.50	0	0.00	23.45	3	6,606	0.05%
2019/03/27	2	24.05	0	0.00	23.95	2	6,530	0.03%
2019/03/05	0	0.00	4	23.65	23.75	-4	7,180	-0.06%
2019/02/22	0	0.00	3	23.10	23.35	-3	7,501	-0.04%
2019/02/13	0	0.00	14	23.85	23.40	-14	8,479	-0.17%
2019/01/30	0	0.00	2	23.50	23.65	-2	8,463	-0.02%
2019/01/29	2	23.35	0	0.00	23.50	2	8,483	0.02%
2019/01/22	0	0.00	1	22.75	22.85	-1	8,495	-0.01%
2019/01/09	0.1	21.95	0	0.00	21.95	0.1	8,812	0.00%
2019/01/08	0.1	21.70	0	0.00	21.65	0.1	8,719	0.00%
2018/12/25	1	21.70	0	0.00	21.60	1	9,492	0.01%
2018/12/24	0	0.00	2	22.10	22.00	-2	9,520	-0.02%
2018/12/22	2	22.05	0	0.00	22.05	2	9,517	0.02%
2018/12/21	0	0.00	1	21.90	21.80	-1	9,645	-0.01%
2018/12/20	0	0.00	15	21.45	21.70	-15	9,733	-0.15%
2018/12/19	16	21.34	0	0.00	21.20	16	9,707	0.16%
2018/12/17	2	21.85	0	0.00	21.80	2	9,513	0.02%
2018/12/13	0	0.00	0	21.90	21.85	0	9,673	0.00%
2018/12/04	0	0.00	20	23.00	22.90	-20	10,736	-0.19%
2018/12/03	20	22.75	0	0.00	22.70	20	10,776	0.19%
2018/11/30	0	0.00	4	22.43	22.10	-4	10,851	-0.04%
2018/11/28	0	0.00	2	21.80	22.20	-2	10,706	-0.02%
2018/11/27	2	21.40	0	0.00	21.45	2	10,595	0.02%
2018/11/22	0	0.00	3	22.00	21.90	-3	10,841	-0.03%
2018/11/20	3	22.08	0	0.00	22.10	3	10,987	0.03%
2018/11/16	1	22.50	1	22.75	22.75	0	11,313	0.00%
2018/11/01	0	0.00	1	25.25	25.40	-1	11,635	-0.01%
2018/10/31	2	24.75	1	25.00	24.95	1	11,696	0.01%
2018/10/19	32	24.29	41	24.43	24.60	-9	11,787	-0.08%
2018/10/18	15	24.72	13	24.90	24.60	2	11,539	0.02%
2018/10/17	8	24.74	1	24.75	24.75	7	11,575	0.06%
2018/10/12	8	24.70	3	24.30	24.60	5	11,548	0.04%
2018/10/11	2	24.15	11	24.35	23.80	-9	11,555	-0.08%
2018/10/09	6	25.47	2	25.80	25.30	4	11,273	0.04%
2018/10/08	2	26.05	2	26.15	25.95	0	11,195	0.00%
2018/10/05	11	25.49	15	25.65	25.75	-4	11,101	-0.04%
2018/10/04	4	25.43	0	0.00	25.30	4	11,139	0.04%
2018/10/03	0	0.00	2	26.25	26.10	-2	11,135	-0.02%
2018/10/02	0	0.00	0	26.55	26.55	0	11,233	0.00%
2018/09/07	0	0.00	2	27.35	27.20	-2	10,171	-0.02%
2018/09/04	0	0.00	1	27.60	27.60	-1	9,943	-0.01%
2018/09/03	0	0.00	5	27.30	27.35	-5	9,977	-0.05%
2018/08/31	0	0.00	8	27.46	27.55	-8	9,997	-0.08%
2018/08/29	0	0.00	28	26.70	27.05	-28	9,710	-0.29%
2018/08/28	3	26.90	0	0.00	26.90	3	9,576	0.03%
2018/08/27	0	0.00	11	27.40	27.40	-11	9,682	-0.11%
2018/08/24	28	27.20	5	26.94	27.05	23	9,565	0.24%
2018/08/23	3	26.88	2	26.40	26.90	1	9,612	0.01%
2018/08/22	2	25.95	1	26.20	26.25	1	9,370	0.01%
2018/08/17	20	25.95	6	25.95	25.90	14	9,209	0.15%
2018/08/16	0	0.00	1	24.80	25.50	-1	9,012	-0.01%
2018/08/15	1	24.95	3	24.35	25.00	-2	8,794	-0.02%
2018/08/14	3	24.60	0	0.00	24.65	3	8,484	0.04%
2018/08/03	0	0.00	2	24.40	24.50	-2	8,557	-0.02%
2018/08/02	2	24.35	0	0.00	24.40	2	8,632	0.02%
2018/07/31	2	24.25	2	24.30	24.45	0	8,588	0.00%
2018/07/30	0	0.00	5	24.40	24.40	-5	8,526	-0.06%
2018/07/27	4	24.30	0	0.00	24.30	4	8,522	0.05%
2018/07/26	1	24.40	0	0.00	24.50	1	8,486	0.01%
2018/07/24	0	0.00	3	24.15	24.10	-3	8,247	-0.04%
2018/07/23	3	24.05	4	23.95	24.05	-1	8,174	-0.01%
2018/07/20	2	23.90	0	0.00	24.00	2	8,116	0.02%
2018/07/19	2	24.00	0	0.00	24.00	2	8,108	0.02%
2018/07/17	0	0.00	5	23.45	23.50	-5	7,918	-0.06%
2018/07/16	5	23.30	10	23.43	23.40	-5	7,875	-0.06%
2018/07/13	12	23.19	0	0.00	23.20	12	7,842	0.15%
2018/07/12	5	22.15	20	22.78	23.10	-15	7,832	-0.19%
2018/07/11	5	24.10	10	24.35	24.30	-5	7,736	-0.06%
2018/07/10	20	24.38	0	0.00	24.40	20	7,751	0.26%
2018/07/09	0	0.00	20	24.18	24.25	-20	7,726	-0.26%
2018/07/05	5	23.95	0	0.00	23.70	5	7,763	0.06%
2018/07/04	0	0.00	3	23.95	23.95	-3	7,814	-0.04%
2018/07/03	3	23.75	0	0.00	23.75	3	7,912	0.04%
2018/07/02	0	0.00	3	24.00	23.75	-3	7,949	-0.04%
2018/06/29	5	23.74	1	23.90	23.95	4	7,945	0.05%
2018/06/28	11	23.98	8	23.85	23.70	3	7,857	0.04%
2018/06/27	12	24.14	1	24.35	24.25	11	7,864	0.14%
2018/06/21	0	0.00	3	24.80	24.90	-3	7,879	-0.04%
2018/06/20	3	24.50	0	0.00	24.75	3	7,912	0.04%
2018/06/19	0	0.00	12	24.55	24.55	-12	7,898	-0.15%
2018/06/11	3	24.75	3	24.75	24.70	0	7,611	0.00%
2018/06/08	2	24.90	0	0.00	24.60	2	7,559	0.03%
2018/06/07	0	0.00	1	24.75	24.70	-1	7,531	-0.01%
2018/06/06	4	24.63	1	24.60	24.70	3	7,572	0.04%
2018/06/05	6	24.65	0	0.00	24.65	6	7,572	0.08%
2018/04/09	0	0.00	5	23.05	23.05	-5	8,713	-0.06%
2018/03/30	0	0.00	2	23.15	23.05	-2	8,946	-0.02%
2018/03/29	2	23.10	0	0.00	23.10	2	8,916	0.02%
2018/03/28	1	23.30	0	0.00	23.30	1	8,757	0.01%
2018/03/15	0	0.00	1.1	23.00	23.05	-1.1	8,947	-0.01%
2018/03/14	0	0.00	500	22.96	23.05	-500	8,974	-5.57%	大賣/鉅額交易
2018/03/13	500	23.08	0	0.00	23.15	500	9,011	5.55%	大買/鉅額交易
2018/02/23	40	23.55	40	23.50	23.55	0	8,807	0.00%
2018/02/05	0	0.00	12	23.20	23.25	-12	9,198	-0.13%
2018/01/30	2	23.55	5	23.90	23.55	-3	9,389	-0.03%
2018/01/29	5	24.14	50	24.06	24.10	-45	9,310	-0.48%
2018/01/26	67	24.21	0	0.00	24.35	67	9,200	0.73%
2018/01/25	0	0.00	150	24.23	24.25	-150	9,096	-1.65%	大賣/鉅額交易
2018/01/24	150	24.15	0	0.00	24.10	150	8,976	1.67%	大買/鉅額交易
2018/01/18	10	23.75	351	23.79	23.75	-341	8,662	-3.94%	大賣/鉅額交易
2018/01/17	336	23.54	0	0.00	23.50	336	8,442	3.98%	大買/鉅額交易
2018/01/11	3	22.93	1	22.85	22.85	2	8,311	0.02%
2018/01/10	3	23.58	204	23.62	23.45	-201	8,202	-2.45%	大賣/鉅額交易
2018/01/09	3	24.10	0	0.00	24.10	3	8,141	0.04%
2018/01/05	1	24.20	0	0.00	24.20	1	8,199	0.01%
2018/01/03	204	24.50	0	0.00	24.40	204	8,300	2.46%	大買/鉅額交易