藍天 (2362)-統一-仁愛券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
52.5
漲跌
▲0.8
漲幅
+1.55%
成交量
1,744張
產業
上市電腦週邊類股▼3.99%
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	51.00	51.00	-1	1,723	-0.06%
2025/01/02	1	52.10	1	52.80	51.50	0	3,229	0.00%
2024/12/30	1	52.50	0	0.00	51.70	1	3,592	0.03%
2024/12/24	10	52.90	10	53.46	52.80	0	4,762	0.00%
2024/12/23	0	0.00	1	53.10	53.00	-1	4,867	-0.02%
2024/12/20	7	51.61	7	51.40	51.60	0	4,885	0.00%
2024/12/16	11	51.90	11	52.30	51.90	0	5,116	0.00%
2024/12/12	11	54.99	11	55.20	55.00	0	5,140	0.00%
2024/12/10	1	58.70	1	55.80	55.70	0	5,264	0.00%
2024/12/06	4	56.90	0	0.00	56.90	4	5,248	0.08%
2024/12/04	0	0.00	1	56.80	56.90	-1	5,326	-0.02%
2024/11/27	3	58.03	3	56.40	56.10	0	5,626	0.00%
2024/11/26	1	57.70	1	60.10	57.80	0	5,782	0.00%
2024/11/25	1	56.90	1	57.40	58.10	0	5,831	0.00%
2024/11/22	2	56.00	2	57.20	56.50	0	5,929	0.00%
2024/11/21	2	54.50	2	55.00	55.40	0	5,954	0.00%
2024/11/20	4	54.85	4	54.70	54.70	0	6,072	0.00%
2024/11/19	2	54.50	2	55.20	54.70	0	6,214	0.00%
2024/11/15	2	54.60	2	54.90	54.90	0	6,490	0.00%
2024/11/14	1	54.60	0.1	54.40	54.10	0.9	6,561	0.01%
2024/11/12	0	0.00	1	55.20	55.00	-1	6,843	-0.01%
2024/11/11	1	57.50	0	0.00	56.90	1	6,979	0.01%
2024/11/08	5	60.52	7	59.54	58.80	-2	6,979	-0.03%
2024/11/06	3	59.47	3	59.10	59.10	0	7,131	0.00%
2024/11/05	2	59.60	1	60.10	59.50	1	7,277	0.01%
2024/11/04	1	58.60	1	58.80	58.80	0	7,461	0.00%
2024/11/01	2	57.90	3	58.43	59.20	-1	7,549	-0.01%
2024/10/29	1	57.40	1	56.50	56.50	0	8,178	0.00%
2024/10/25	2	59.30	1	59.00	59.10	1	8,532	0.01%
2024/10/24	2	59.75	2	59.35	59.20	0	8,581	0.00%
2024/10/23	1	60.00	1	60.60	60.40	0	8,598	0.00%
2024/10/22	3	59.00	3	58.80	59.00	0	8,592	0.00%
2024/10/18	3	59.23	3	59.10	58.80	0	8,871	0.00%
2024/10/16	1	58.60	0	0.00	58.70	1	9,736	0.01%
2024/10/15	0	0.00	1	58.70	58.90	-1	9,737	-0.01%
2024/10/14	3	60.90	2	62.00	59.50	1	9,782	0.01%
2024/10/11	2	61.05	3	61.43	61.90	-1	9,913	-0.01%
2024/10/09	4.1	63.70	2	63.30	61.80	2.1	10,204	0.02%
2024/10/08	47	65.43	42	66.00	64.50	5	10,048	0.05%
2024/10/07	15	62.45	23.1	63.43	66.60	-8.1	9,302	-0.09%
2024/10/04	3	59.73	1	60.20	60.60	2	9,074	0.02%
2024/10/01	2	61.55	1	61.10	61.00	1	8,991	0.01%
2024/09/30	1	60.60	1	62.00	60.80	0	8,867	0.00%
2024/09/27	6	61.82	16	61.04	62.40	-10	8,693	-0.12%
2024/09/26	10	59.53	20	59.49	57.60	-10	8,277	-0.12%
2024/09/25	0	0.00	6	58.00	59.00	-6	8,049	-0.07%
2024/09/24	1	53.60	0	0.00	53.70	1	7,960	0.01%
2024/09/23	3	54.20	5	54.26	54.20	-2	7,958	-0.03%
2024/09/20	6	54.53	0	0.00	54.90	6	7,936	0.08%
2024/09/19	2	54.65	1	54.80	55.40	1	7,799	0.01%
2024/09/13	25	54.99	24	54.70	55.00	1	7,766	0.01%
2024/09/12	1	55.40	2.5	56.19	55.20	-1.5	7,786	-0.02%
2024/09/11	19	54.50	19	54.60	54.50	0	7,768	0.00%
2024/09/10	20	54.50	20	55.10	54.60	0	7,704	0.00%
2024/09/09	1	54.70	0	0.00	55.40	1	7,713	0.01%
2024/09/06	1	54.10	0	0.00	54.20	1	7,713	0.01%
2024/09/05	19	52.17	17	53.51	52.00	2	7,748	0.03%
2024/09/04	4	53.68	0	0.00	53.10	4	7,819	0.05%
2024/09/03	33	57.35	26	57.60	57.20	7	7,798	0.09%
2024/09/02	4	58.10	0	0.00	57.90	4	7,871	0.05%
2024/08/30	1	59.00	0	0.00	58.90	1	7,941	0.01%
2024/08/29	2	60.05	0	0.00	60.00	2	8,076	0.02%
2024/08/28	2.5	61.56	3	62.17	60.80	-0.6	8,006	-0.01%
2024/08/27	0	0.00	0.5	60.10	60.10	-0.5	7,864	-0.01%
2024/08/26	0	0.00	2	60.35	58.80	-2	7,798	-0.03%
2024/08/23	1	59.10	0	0.00	59.40	1	7,744	0.01%
2024/08/22	0	0.00	2	59.90	59.40	-2	7,787	-0.03%
2024/08/21	2	59.80	4	60.58	60.30	-2	7,699	-0.03%
2024/08/20	39	59.22	64	58.71	59.90	-25	7,589	-0.33%
2024/08/16	26	57.61	27	58.30	57.60	-1	7,456	-0.01%
2024/08/15	45	58.13	32	57.74	57.60	13	7,451	0.17%
2024/08/14	2	57.50	0	0.00	57.30	2	7,699	0.03%
2024/08/13	14	56.81	6	56.30	56.30	8	8,124	0.10%
2024/08/12	24	55.15	22	55.50	55.20	2	9,444	0.02%
2024/08/09	12	55.38	16	56.20	55.40	-4	9,705	-0.04%
2024/08/08	2	53.90	1	54.50	53.80	1	9,711	0.01%
2024/08/07	0	0.00	3	55.00	55.40	-3	10,079	-0.03%
2024/08/06	2	53.50	0	0.00	50.80	2	9,966	0.02%
2024/08/05	6	53.90	0	0.00	53.60	6	10,058	0.06%
2024/08/02	3	61.07	1	61.51	59.50	2	10,025	0.02%
2024/08/01	13	62.59	100	61.56	64.00	-87	9,927	-0.88%
2024/07/31	89.6	60.96	102	59.43	60.50	-12.4	9,517	-0.13%	大賣/
2024/07/30	2	58.80	11	58.89	58.90	-9	9,212	-0.10%
2024/07/29	4	56.90	0	0.00	55.20	4	9,101	0.04%
2024/07/23	1	57.30	0	0.00	55.80	1	9,076	0.01%
2024/07/22	20	57.17	40	58.51	55.80	-20	9,041	-0.22%
2024/07/19	31	59.02	1	58.40	57.30	30	9,085	0.33%
2024/07/18	66	60.61	54	61.33	60.50	12	8,947	0.13%
2024/07/17	90	59.88	0.1	60.50	60.50	90	8,133	1.11%
2024/07/12	3	58.50	0	0.00	58.30	3	7,903	0.04%
2024/07/11	12.1	57.71	11	57.86	56.50	1.1	7,691	0.01%
2024/06/25	3	53.67	23	52.13	53.50	-20	7,337	-0.27%
2024/06/24	11	53.35	1	53.80	53.30	10	7,340	0.14%
2024/06/21	3	54.10	3	54.30	54.60	0	7,355	0.00%
2024/06/20	9	54.54	0	0.00	54.60	9	7,374	0.12%
2024/06/19	1	53.70	0	0.00	53.60	1	7,456	0.01%
2024/06/18	10	55.58	10	55.30	55.20	0	7,590	0.00%
2024/06/11	0	0.00	1	55.10	54.10	-1	7,721	-0.01%
2024/06/04	1	60.50	3	59.00	59.70	-2	7,422	-0.03%
2024/06/03	0	0.00	3	61.10	61.00	-3	7,242	-0.04%
2024/05/30	5	60.60	3	60.50	60.10	2	7,206	0.03%
2024/05/29	0	0.00	4	63.50	63.00	-4	7,185	-0.06%
2024/05/28	44	64.23	42	65.07	66.10	2	7,132	0.03%
2024/05/23	111	64.10	149	63.42	61.60	-38	7,085	-0.54%	大買/大賣/
2024/05/22	97	61.78	59	62.33	62.70	38	7,055	0.54%
2024/05/21	0	0.00	7	59.90	59.70	-7	7,024	-0.10%
2024/05/20	16	61.49	15	61.76	60.40	1	6,969	0.01%
2024/05/17	16	61.50	9	61.64	62.20	7	6,623	0.11%
2024/05/16	81.1	60.55	92	60.20	60.90	-10.9	6,113	-0.18%
2024/05/15	8	56.40	14	57.15	58.00	-6	4,754	-0.13%
2024/05/14	0	0.00	5	52.32	52.80	-5	4,490	-0.11%
2024/05/13	6	47.46	9	46.92	48.05	-3	4,335	-0.07%
2024/05/09	10	45.40	5	44.36	43.65	5	3,861	0.13%
2024/05/08	0	0.00	3	42.58	42.85	-3	3,566	-0.08%
2024/05/07	4	43.56	0	0.00	43.70	4	3,515	0.11%
2024/05/06	0	0.00	0.2	42.40	42.25	-0.2	3,360	-0.01%
2024/04/29	0	0.00	0.3	42.80	43.20	-0.3	3,570	-0.01%
2024/04/25	0.5	42.95	0	0.00	42.70	0.5	3,783	0.01%
2024/04/23	0	0.00	1	38.60	38.45	-1	3,821	-0.03%
2024/04/19	2	38.25	0	0.00	38.30	2	4,009	0.05%
2024/04/18	2	39.30	0	0.00	39.25	2	4,120	0.05%
2024/04/12	0	0.00	4	42.55	42.85	-4	6,165	-0.06%
2024/04/11	4	43.05	2	41.90	43.15	2	6,704	0.03%
2024/04/10	0	0.00	6	43.02	42.50	-6	7,003	-0.09%
2024/04/09	10	43.77	7	43.72	42.70	3	8,146	0.04%
2024/04/08	3	42.95	2	42.13	43.00	1	8,529	0.01%
2024/04/03	0	0.00	2	40.80	41.10	-2	8,758	-0.02%
2024/04/01	6	41.76	6	41.28	40.95	0	8,932	0.00%
2024/03/29	0	0.00	5	40.47	41.10	-5	8,964	-0.06%
2024/03/27	0	0.00	4	41.35	41.65	-4	9,082	-0.04%
2024/03/26	5	41.47	0	0.00	41.30	5	9,228	0.05%
2024/03/22	3	42.53	1	43.00	41.90	2	9,308	0.02%
2024/03/21	4	42.73	2	42.98	43.00	2	9,224	0.02%
2024/03/20	9	41.26	7	41.83	42.55	2	9,071	0.02%
2024/03/19	7	39.62	6	40.58	40.40	1	8,843	0.01%
2024/03/15	5	38.31	1	38.10	37.95	4	8,738	0.05%
2024/03/14	1	37.00	5	37.69	37.40	-4	8,713	-0.05%
2024/03/08	3	38.60	13	38.75	38.55	-10	8,644	-0.12%
2024/03/07	1	39.80	1	39.30	39.50	0	8,600	0.00%
2024/03/06	0	0.00	3	40.15	40.40	-3	8,548	-0.04%
2024/03/05	0	0.00	2	40.30	40.00	-2	8,519	-0.02%
2024/03/04	3	40.38	1	40.55	40.05	2	8,493	0.02%
2024/02/27	0	0.00	1	40.55	40.25	-1	8,400	-0.01%
2024/02/26	0	0.00	4	40.40	41.00	-4	8,366	-0.05%
2024/02/23	4	42.35	0	0.00	41.55	4	8,298	0.05%
2024/02/22	2	42.33	0	0.00	42.20	2	8,271	0.02%
2024/02/21	0	0.00	4	42.15	42.05	-4	8,203	-0.05%
2024/02/20	1	41.55	1	41.60	41.55	0	8,189	0.00%
2024/02/19	1	42.45	1	42.50	42.50	0	8,165	0.00%
2024/02/16	2	43.93	61	43.33	44.15	-59	8,113	-0.73%
2024/02/15	2	42.63	3	42.60	42.60	-1	7,979	-0.01%
2024/02/05	0	0.00	4	41.33	41.35	-4	7,941	-0.05%