廣達 (2382)-統一-仁愛券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	270.68	12	270.00	269.50	2	21,633	0.01%
2025/01/20	204	266.50	11	264.23	267.00	193	21,647	0.89%	大買/鉅額交易
2025/01/17	305.6	260.43	1	260.00	260.50	304.6	21,893	1.39%	大買/鉅額交易
2025/01/16	7	263.43	3	262.17	260.00	4	21,864	0.02%
2025/01/15	11	264.91	28	264.89	260.00	-17	22,102	-0.08%
2025/01/14	0.1	268.00	0	0.00	269.00	0.1	21,940	0.00%
2025/01/13	2.6	274.35	5.8	272.93	270.50	-3.3	22,311	-0.01%
2025/01/09	20	295.00	120	293.44	288.00	-100	22,379	-0.45%	大賣/
2025/01/08	1	294.00	0	0.00	295.00	1	22,938	0.00%
2025/01/07	1	296.50	6	297.08	295.50	-5	23,001	-0.02%
2025/01/06	1.1	294.91	2	295.25	294.00	-0.9	23,251	0.00%
2025/01/03	4.5	288.33	5	287.60	289.00	-0.5	23,226	0.00%
2025/01/02	2	281.25	1	285.50	280.00	1	22,946	0.00%
2024/12/31	1	286.50	1	284.50	287.00	0	22,994	0.00%
2024/12/27	3	290.16	0	0.00	291.00	3	23,380	0.01%
2024/12/26	1	292.50	0	0.00	291.00	1	23,755	0.00%
2024/12/25	0	0.00	1	292.00	292.00	-1	24,057	0.00%
2024/12/24	0	0.00	1.1	291.05	291.00	-1.1	24,283	0.00%
2024/12/23	3	289.00	3.2	288.84	289.00	-0.2	24,759	0.00%
2024/12/20	1.2	276.44	0	0.00	277.50	1.2	24,581	0.00%
2024/12/19	0.2	270.00	0	0.00	274.50	0.2	24,483	0.00%
2024/12/18	0.1	276.00	0	0.00	276.00	0.1	24,488	0.00%
2024/12/17	2	275.50	0	0.00	275.00	2	24,474	0.01%
2024/12/16	3.6	278.19	0	0.00	275.00	3.6	24,402	0.01%
2024/12/13	0	0.00	0.7	286.50	285.50	-0.7	24,139	0.00%
2024/12/12	0.6	288.42	0	0.00	286.00	0.6	24,239	0.00%
2024/12/11	2.1	288.57	0	0.00	287.00	2.1	24,635	0.01%
2024/12/10	3	296.33	0	0.00	293.00	3	24,556	0.01%
2024/12/09	0	0.00	6	295.17	296.00	-6	25,224	-0.02%
2024/12/06	1	297.00	0.2	298.00	297.00	0.8	25,550	0.00%
2024/12/05	1.1	294.68	0.1	296.50	294.00	1	25,784	0.00%
2024/12/04	1	294.50	2	292.50	294.00	-1	25,936	0.00%
2024/12/03	0.1	297.50	1	299.00	293.00	-0.9	26,424	0.00%
2024/12/02	3	294.17	2	295.50	293.00	1	26,480	0.00%
2024/11/29	1	291.00	0	0.00	291.00	1	26,486	0.00%
2024/11/28	2.1	286.51	8	288.50	288.00	-6	26,609	-0.02%
2024/11/27	14.2	290.29	0	290.50	286.50	14.1	26,731	0.05%
2024/11/26	10	300.50	12	296.83	297.00	-2	26,619	-0.01%
2024/11/25	1.2	300.13	10.2	299.47	299.00	-9	26,652	-0.03%
2024/11/22	0	0.00	1	300.00	297.00	-1	26,517	0.00%
2024/11/21	1	290.50	0	0.00	294.00	1	26,505	0.00%
2024/11/20	10	295.80	1	295.50	295.50	9	26,459	0.03%
2024/11/19	2.2	291.01	0.1	292.00	290.00	2.1	26,388	0.01%
2024/11/18	3.1	292.47	0.1	293.00	290.50	3	26,300	0.01%
2024/11/15	14.8	300.75	4	300.88	297.00	10.8	26,061	0.04%
2024/11/14	6	314.67	2.2	315.84	314.50	3.8	25,292	0.02%
2024/11/13	1.1	320.95	3	320.33	322.00	-1.9	25,130	-0.01%
2024/11/12	8.1	315.99	1	317.00	313.00	7.1	25,104	0.03%
2024/11/11	0	325.00	3.1	325.32	325.00	-3.1	25,049	-0.01%
2024/11/08	1	328.50	18.2	331.10	328.00	-17.2	25,470	-0.07%
2024/11/07	17	324.94	1.2	325.96	325.50	15.9	25,767	0.06%
2024/11/06	1.6	321.50	37.1	322.62	320.50	-35.5	26,239	-0.14%
2024/11/05	40	316.05	11.2	317.78	318.00	28.9	26,613	0.11%
2024/11/04	2	309.99	19.4	307.16	313.50	-17.3	26,926	-0.06%
2024/11/01	16	297.16	0.1	300.00	305.00	15.9	27,414	0.06%
2024/10/30	3	306.33	2	304.75	303.50	1	27,734	0.00%
2024/10/29	1	301.00	0	0.00	303.00	1	28,127	0.00%
2024/10/28	0	0.00	2.1	310.44	310.00	-2.1	28,400	-0.01%
2024/10/25	0.1	309.00	0.1	308.50	310.00	0	28,612	0.00%
2024/10/24	14.3	307.02	1.3	311.47	305.00	12.9	28,754	0.04%
2024/10/23	11	318.32	0	0.00	317.00	11	28,706	0.04%
2024/10/22	4	319.75	19.5	314.55	319.00	-15.5	28,647	-0.05%
2024/10/21	10	309.50	28	310.55	309.00	-18	28,325	-0.06%
2024/10/18	31	304.40	149	310.24	307.00	-118	28,332	-0.42%	大賣/鉅額交易
2024/10/17	0	0.00	304	300.47	300.50	-304	28,109	-1.08%	大賣/鉅額交易
2024/10/16	11	295.64	3.1	293.11	295.00	8	28,001	0.03%
2024/10/15	1.1	294.88	23	292.30	295.50	-22	27,790	-0.08%
2024/10/14	2.3	281.04	2	283.50	283.50	0.3	27,270	0.00%
2024/10/11	4	277.26	1.5	282.17	282.00	2.5	27,295	0.01%
2024/10/09	0.1	273.85	22.2	272.36	273.50	-22.1	27,067	-0.08%
2024/10/08	20	264.95	40	263.36	265.50	-20	27,105	-0.07%
2024/10/07	0	0.00	5	269.80	267.50	-5	28,024	-0.02%
2024/10/04	10	262.55	2	267.75	262.00	8	28,179	0.03%
2024/10/01	0	0.00	5	268.01	268.00	-5	27,937	-0.02%
2024/09/30	0.1	272.00	0	0.00	264.00	0.1	27,965	0.00%
2024/09/27	1	282.50	3.1	278.45	277.00	-2.1	27,701	-0.01%
2024/09/26	0	275.00	2	276.00	275.50	-2	27,528	-0.01%
2024/09/25	48	270.47	28.3	272.49	272.50	19.7	27,341	0.07%
2024/09/24	2	256.25	4	256.50	256.50	-2	26,882	-0.01%
2024/09/23	0	0.00	1	256.00	257.00	-1	26,905	0.00%
2024/09/20	2	254.00	10.1	257.24	252.50	-8.1	27,166	-0.03%
2024/09/19	3	253.50	0	0.00	253.00	3	27,446	0.01%
2024/09/18	5.1	252.15	0	0.00	250.00	5.1	27,898	0.02%
2024/09/16	4	253.00	1	253.50	254.00	3	28,538	0.01%
2024/09/13	1	253.00	0.1	255.00	254.50	0.9	29,526	0.00%
2024/09/12	7	251.07	8.1	253.87	253.00	-1.1	31,038	0.00%
2024/09/11	2	243.25	0	0.00	242.00	2	30,733	0.01%
2024/09/10	101.9	239.55	1	241.00	239.50	100.9	30,743	0.33%	大買/
2024/09/09	4.2	249.29	0	0.00	250.00	4.2	30,400	0.01%
2024/09/06	6	256.00	48.1	251.90	256.50	-42.1	30,336	-0.14%
2024/09/05	0.3	251.77	2	249.00	247.00	-1.7	30,149	-0.01%
2024/09/04	14.2	250.98	1	251.00	250.00	13.2	30,114	0.04%
2024/09/03	28.1	269.96	203	267.79	272.00	-175	29,831	-0.59%	大賣/鉅額交易
2024/09/02	4	270.25	1	267.00	267.00	3	29,827	0.01%
2024/08/30	2	269.00	0	0.00	268.00	2	29,873	0.01%
2024/08/29	2.2	269.30	2	272.75	272.00	0.2	29,970	0.00%
2024/08/27	0	0.00	0.1	273.00	275.50	-0.1	30,404	0.00%
2024/08/26	3	279.83	2	278.25	275.00	1	30,429	0.00%
2024/08/23	4	273.38	0	0.00	276.00	4	30,685	0.01%
2024/08/22	10	282.48	5.8	277.07	276.00	4.3	30,831	0.01%
2024/08/21	1	283.00	1	285.00	282.00	0	31,235	0.00%
2024/08/20	6.8	287.33	4	287.13	284.00	2.8	31,261	0.01%
2024/08/19	0.1	279.50	0.1	278.00	278.00	0	31,309	0.00%
2024/08/16	1.1	279.48	3	280.33	278.50	-2	31,428	-0.01%
2024/08/14	1	272.00	4.1	271.41	271.00	-3.1	31,390	-0.01%
2024/08/13	2	267.50	1	268.00	266.50	1	31,687	0.00%
2024/08/12	1	267.00	7.2	267.16	267.00	-6.2	32,587	-0.02%
2024/08/09	5.1	249.71	229	250.06	250.00	-223.9	32,814	-0.68%	大賣/鉅額交易
2024/08/08	29.1	240.10	0	0.00	240.00	29.1	32,761	0.09%
2024/08/07	21	250.14	4	249.25	250.00	17	32,145	0.05%
2024/08/06	32	244.06	22	242.89	247.00	10	31,799	0.03%
2024/08/05	2	242.50	2.2	241.36	239.50	-0.2	31,517	0.00%
2024/08/02	8	273.17	6	268.93	266.00	2	31,369	0.01%
2024/08/01	4	287.75	9	286.50	289.00	-5	31,061	-0.02%
2024/07/31	4.1	273.62	1	274.51	272.50	3.1	31,117	0.01%
2024/07/30	4	263.88	2	264.25	270.50	2	30,841	0.01%
2024/07/29	4	274.75	5	276.30	270.00	-1	30,682	0.00%
2024/07/26	5.2	278.17	0	0.00	275.00	5.2	30,521	0.02%
2024/07/23	1	294.00	0.1	297.00	297.00	0.9	30,178	0.00%
2024/07/22	103.4	288.14	2	290.25	288.00	101.4	30,564	0.33%	大買/鉅額交易
2024/07/19	3.2	300.03	2	299.50	297.00	1.2	30,869	0.00%
2024/07/18	3.3	298.76	0	0.00	298.00	3.3	31,249	0.01%
2024/07/17	3.1	316.80	1	317.50	314.00	2.1	30,888	0.01%
2024/07/16	1.1	323.38	1	326.00	322.50	0.1	31,099	0.00%
2024/07/15	2.1	325.95	0	0.00	323.00	2.1	31,415	0.01%
2024/07/12	2	326.75	2	328.50	326.00	0	31,540	0.00%
2024/07/11	2	333.26	5	333.60	332.50	-3	31,907	-0.01%
2024/07/10	6	340.58	4	339.96	341.00	2	32,290	0.01%
2024/07/09	11.1	334.51	169.1	334.68	336.00	-158	32,325	-0.49%	大賣/鉅額交易
2024/07/08	5	319.60	6.1	319.78	319.50	-1.1	31,977	0.00%
2024/07/05	11	311.45	11	312.50	312.00	0	32,049	0.00%
2024/07/04	5.1	310.51	10	314.00	309.00	-4.9	32,369	-0.02%
2024/07/03	1	307.50	5	309.00	308.00	-4	32,755	-0.01%
2024/07/02	1.1	306.02	0	0.00	306.50	1.1	33,272	0.00%
2024/07/01	6	310.67	11	311.23	308.50	-5	33,857	-0.01%
2024/06/28	6	312.00	10	309.15	312.00	-4	34,930	-0.01%
2024/06/27	0	0.00	2.1	304.76	305.00	-2.1	35,703	-0.01%
2024/06/26	10.1	311.49	143	309.64	309.50	-132.9	37,621	-0.35%	大賣/鉅額交易
2024/06/25	20	299.38	61	298.93	305.00	-41	38,766	-0.11%
2024/06/24	123	307.37	26	311.52	304.00	97	38,421	0.25%	大買/
2024/06/21	49	315.64	30.1	316.54	319.50	18.9	38,363	0.05%
2024/06/20	86	326.63	223.1	329.52	330.00	-137.1	37,802	-0.36%	大賣/鉅額交易
2024/06/19	141	308.72	276.2	303.88	316.00	-135.2	37,303	-0.36%	大買/大賣/鉅額交易
2024/06/18	0	0.00	5	290.50	291.00	-5	36,045	-0.01%
2024/06/17	9.1	287.33	4	288.00	288.50	5.1	36,628	0.01%
2024/06/14	5.2	287.60	23	288.37	290.50	-17.8	36,893	-0.05%
2024/06/13	23	281.80	24.1	278.12	284.00	-1.1	37,280	0.00%
2024/06/12	3	275.00	0	0.00	274.50	3	37,960	0.01%
2024/06/11	0	0.00	0	278.00	274.50	0	38,090	0.00%
2024/06/07	5.1	275.86	20	272.50	273.00	-14.9	38,379	-0.04%
2024/06/06	0	0.00	200	280.58	279.50	-200	38,684	-0.52%	大賣/鉅額交易
2024/06/05	0	0.00	0.2	278.00	276.50	-0.2	39,160	0.00%
2024/06/04	4.6	276.60	1	278.00	275.00	3.6	39,353	0.01%
2024/06/03	5	282.60	12.2	285.13	282.50	-7.2	39,291	-0.02%
2024/05/31	8.2	277.64	2	280.50	274.00	6.2	39,150	0.02%
2024/05/30	7.1	282.94	0.1	282.54	281.50	7	38,996	0.02%
2024/05/29	6	290.17	11	294.14	287.00	-5	39,108	-0.01%
2024/05/28	4	289.25	2	290.25	289.50	2	39,034	0.01%
2024/05/27	2	294.00	9.2	291.41	293.50	-7.2	39,056	-0.02%
2024/05/24	2	287.25	3	284.83	286.50	-1	38,903	0.00%
2024/05/23	3	287.83	7	290.93	284.00	-4	38,851	-0.01%
2024/05/22	8.2	284.56	3	283.50	285.50	5.2	38,924	0.01%
2024/05/21	3	280.83	1	282.50	282.00	2	39,222	0.01%
2024/05/20	2	283.25	1	281.00	282.00	1	39,475	0.00%
2024/05/17	6	284.00	106.1	283.34	286.00	-100	39,613	-0.25%	大賣/
2024/05/16	12.2	286.46	523	288.28	277.00	-510.9	39,549	-1.29%	大賣/鉅額交易
2024/05/15	199	291.49	37.7	290.17	287.00	161.3	39,592	0.41%	大買/鉅額交易
2024/05/14	9.1	278.05	13	281.19	288.50	-3.9	39,641	-0.01%
2024/05/13	4	273.50	3	273.50	274.50	1	39,496	0.00%
2024/05/10	50	273.50	0	0.00	270.50	50	39,838	0.13%
2024/05/09	0	0.00	12	274.71	274.50	-12	39,889	-0.03%
2024/05/08	19	273.21	20	275.25	273.50	-1	39,971	0.00%
2024/05/07	1	263.00	1.2	265.25	267.00	-0.2	39,918	0.00%
2024/05/06	4	267.75	2	270.50	262.00	2	39,914	0.01%
2024/05/03	10	260.75	0	0.00	256.50	10	39,657	0.03%
2024/04/30	1	261.00	0	0.00	260.00	1	39,819	0.00%
2024/04/29	1	261.50	1.2	262.92	261.50	-0.2	40,266	0.00%
2024/04/26	5	263.80	5.1	260.15	257.50	-0.1	41,660	0.00%
2024/04/25	7	252.79	13	256.15	255.50	-6	42,404	-0.01%
2024/04/24	9	258.89	96.2	251.25	260.50	-87.2	42,268	-0.21%
2024/04/23	74.1	237.00	5	234.00	237.00	69.1	42,264	0.16%
2024/04/22	3.4	233.80	1.6	234.02	230.00	1.8	42,290	0.00%
2024/04/19	3.1	240.68	2	239.75	241.50	1.1	42,480	0.00%
2024/04/18	11	250.86	0	0.00	250.50	11	42,755	0.03%
2024/04/17	2.2	248.32	1	255.50	254.50	1.2	42,926	0.00%
2024/04/16	10.5	252.90	2	253.00	249.50	8.5	42,631	0.02%
2024/04/15	29.1	263.53	319	268.59	261.00	-289.9	42,525	-0.68%	大賣/鉅額交易
2024/04/12	122.5	276.11	44	276.90	271.00	78.5	42,194	0.19%	大買/
2024/04/11	52.1	285.06	31.3	285.06	284.50	20.8	41,905	0.05%
2024/04/10	23.1	284.54	198	284.02	282.00	-175	41,815	-0.42%	大賣/鉅額交易
2024/04/09	14.2	287.43	12	286.71	287.00	2.2	41,642	0.01%
2024/04/08	7.5	294.00	110.2	292.20	291.50	-102.7	41,704	-0.25%	大賣/鉅額交易
2024/04/03	16.3	292.38	39	293.45	293.50	-22.7	41,887	-0.05%
2024/04/02	121.2	296.39	22.9	294.36	298.00	98.3	41,317	0.24%	大買/
2024/04/01	56.4	287.14	20	289.18	282.50	36.4	40,260	0.09%
2024/03/29	65.5	291.27	161.6	289.10	293.50	-96.1	39,443	-0.24%	大賣/
2024/03/28	29	266.55	92.1	262.60	280.00	-63.1	37,594	-0.17%
2024/03/27	62	255.40	8	254.69	257.50	54	36,650	0.15%
2024/03/26	20	257.08	31	258.21	254.00	-11	37,417	-0.03%
2024/03/25	8	255.81	13	257.58	255.00	-5	37,942	-0.01%
2024/03/22	30.1	258.31	26	258.06	257.50	4.1	38,520	0.01%
2024/03/21	12	253.96	64	255.09	254.50	-52	38,256	-0.14%
2024/03/20	743.1	255.17	14	250.11	249.00	729.1	38,219	1.91%	大買/鉅額交易
2024/03/19	122	253.77	23.1	254.98	257.00	99	37,796	0.26%	大買/
2024/03/18	31	256.90	21	258.05	255.00	10	37,643	0.03%
2024/03/15	110	243.29	8	254.25	257.50	102	37,048	0.28%	大買/鉅額交易
2024/03/14	114	243.79	2	246.25	243.50	112	36,248	0.31%	大買/鉅額交易
2024/03/13	4	251.75	9.1	251.50	250.50	-5.1	36,335	-0.01%
2024/03/12	3	254.33	9.1	253.66	254.50	-6.1	36,203	-0.02%
2024/03/11	11	246.82	12.1	249.43	249.50	-1.1	35,833	0.00%
2024/03/08	113.5	244.69	13	241.77	241.50	100.5	35,512	0.28%	大買/
2024/03/07	102	244.62	21.6	243.47	240.50	80.4	35,529	0.23%	大買/
2024/03/06	3	245.67	3	246.17	246.50	0	35,638	0.00%
2024/03/05	20	243.98	19.2	242.63	245.00	0.8	36,225	0.00%
2024/03/04	5	239.00	189.2	239.65	239.00	-184.2	36,395	-0.51%	大賣/鉅額交易
2024/03/01	24	236.17	25.3	235.20	237.00	-1.3	36,524	0.00%
2024/02/29	5.2	231.41	3	232.50	232.00	2.2	36,927	0.01%
2024/02/27	293.4	234.32	3	234.17	232.50	290.4	36,961	0.79%	大買/鉅額交易
2024/02/26	1	239.00	1	240.00	241.00	0	37,026	0.00%
2024/02/23	107.1	246.29	4	245.50	241.00	103.1	37,456	0.28%	大買/鉅額交易
2024/02/22	83	243.52	2	243.00	243.50	81	37,689	0.21%
2024/02/21	111.2	239.33	0	0.00	236.00	111.2	37,476	0.30%	大買/鉅額交易
2024/02/20	7	241.93	2	243.25	242.50	5	37,359	0.01%
2024/02/19	9.1	245.73	284.1	243.57	241.50	-275	37,447	-0.73%	大賣/鉅額交易
2024/02/16	26.4	253.76	13	251.27	248.50	13.4	37,507	0.04%
2024/02/15	9	266.50	10	267.70	266.50	-1	36,674	0.00%
2024/02/05	203	255.00	1.4	254.72	255.00	201.6	36,741	0.55%	大買/鉅額交易