• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    16,964張
  • 產業
    上市 電子零組件類股

  • 629人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22179.9000.0079.9019,4700.01%
2024/11/21572.88672.9372.70-19,244-0.01%
2024/11/20272.9000.0072.8029,1510.02%
2024/11/19973.361173.1975.10-28,982-0.02%
2024/11/18372.30373.6072.2008,7750.00%
2024/11/153273.302174.1172.60118,4680.13%
2024/11/142472.333074.4272.00-68,001-0.07%
2024/11/131475.151575.3775.10-17,525-0.01%
2024/11/12172.70171.7071.6006,9000.00%
2024/11/116774.726574.6474.5026,7080.03%
2024/11/084673.797173.4674.20-256,099-0.41%
2024/11/071469.151568.5769.50-15,274-0.02%
2024/11/0500.00162.6062.80-15,131-0.02%
2024/10/30164.30262.6564.80-15,410-0.02%
2024/10/29162.302063.9061.70-195,324-0.36%
2024/10/25362.9300.0062.9035,3040.06%
2024/10/242063.6000.0061.80205,3990.37%
2024/10/1400.000.560.0061.90-0.56,696-0.01%
2024/10/1100.001559.7059.80-157,153-0.21%
2024/10/093061.8000.0061.60308,1500.37%
2024/10/08362.2700.0062.2039,8530.03%
2024/10/0400.00264.3063.40-212,482-0.02%
2024/09/270.564.90165.6065.80-0.512,9150.00%
2024/09/26565.8000.0064.80513,0510.04%
2024/09/20166.6000.0064.20113,9600.01%
2024/09/1900.00364.7365.30-313,917-0.02%
2024/09/18263.8000.0062.60214,0490.01%
2024/09/12165.3000.0064.60115,1390.01%
2024/09/090.562.0000.0063.300.516,7550.00%
2024/09/05262.90163.0062.80117,3000.01%
2024/09/04163.20463.8563.00-317,298-0.02%
2024/09/03169.2000.0068.30117,2130.01%
2024/09/02270.3500.0070.00217,2690.01%
2024/08/30473.13373.9071.50117,2020.01%
2024/08/29170.3000.0070.40116,9560.01%
2024/08/28270.758770.1271.50-8516,878-0.50%
2024/08/278668.92269.1069.008416,6140.51%
2024/08/26266.80165.8065.80116,5860.01%
2024/08/2300.00266.1067.10-216,638-0.01%
2024/08/21270.0000.0067.90217,4120.01%
2024/08/20568.8800.0069.50518,2180.03%
2024/08/1400.00167.7066.30-120,1790.00%
2024/08/1200.00167.5066.80-120,2120.00%
2024/08/0900.00266.6566.90-220,242-0.01%
2024/08/08164.30164.2063.70020,1350.00%
2024/08/0700.00465.3866.00-420,270-0.02%
2024/08/06761.54261.0060.70520,1330.02%
2024/08/05162.7000.0062.70119,9460.01%
2024/08/02571.66269.6069.60319,9450.02%
2024/08/01573.50572.6874.00019,9970.00%
2024/07/31370.43371.2070.30020,0240.00%
2024/07/30169.10169.4069.80020,2420.00%
2024/07/29169.6000.0068.80120,1420.00%
2024/07/26271.40271.9071.30020,0240.00%
2024/07/22676.75677.0874.50019,8020.00%
2024/07/19179.80778.1476.80-619,624-0.03%
2024/07/18182.1000.0079.80119,4580.01%
2024/07/17185.0000.0083.60119,2730.01%
2024/07/15187.00187.1086.10018,9520.00%
2024/07/12589.66590.1889.50018,7040.00%
2024/07/117189.9469.191.3389.601.918,2150.01%
2024/07/1086.191.0179.190.8490.00717,2280.04%
2024/07/09141.185.16246.184.7189.10-10515,502-0.68% 大買/大賣/鉅額交易
2024/07/08122.179.811382.4581.00109.113,7190.80% 大買/鉅額交易
2024/07/0300.001078.5076.50-1012,521-0.08%
2024/07/0100.00577.9077.80-512,264-0.04%
2024/06/28679.75179.9079.00512,1410.04%
2024/06/27777.91778.0977.70011,9180.00%
2024/06/261877.588877.4077.50-7011,835-0.59%
2024/06/211178.018.380.4077.702.711,4720.02%
2024/06/20276.15176.4077.80110,9020.01%
2024/06/19577.50576.0074.60010,6460.00%
2024/06/183979.013979.0177.40010,3340.00%
2024/06/146479.3113578.2979.70-719,647-0.74% 大賣/
2024/06/138372.98371.2375.90808,6010.93%
2024/06/12667.95866.9869.00-28,254-0.02%
2024/06/05270.50270.0069.6007,9910.00%
2024/06/0400.00372.0071.20-37,988-0.04%
2024/06/03272.2000.0072.4027,9710.03%
2024/05/311074.5000.0072.00107,9490.13%
2024/05/3000.00574.0072.50-57,882-0.06%
2024/05/29176.70176.5075.0007,8690.00%
2024/05/286475.346576.7375.80-17,803-0.01%
2024/05/27474.50575.2673.90-17,632-0.01%
2024/05/24773.00773.1172.2007,0150.00%
2024/05/235270.505869.3373.30-66,116-0.10%
2024/05/2200.00266.5566.70-25,175-0.04%
2024/05/2100.002.259.4360.70-2.24,835-0.04%
2024/05/20958.86957.6358.5004,4960.00%
2024/05/17153.50953.1753.70-83,911-0.20%
2024/05/16252.00852.1352.00-63,770-0.16%
2024/05/15151.50252.8551.60-13,721-0.03%
2024/05/13251.55451.3551.60-23,527-0.06%
2024/05/0900.00249.8548.80-23,289-0.06%
2024/05/07249.75150.2049.4513,1300.03%
2024/05/06549.24749.3649.50-22,921-0.07%
2024/05/03148.45548.5148.75-42,761-0.14%
2024/04/2900.0010.346.5646.60-10.32,442-0.42%
2024/04/250.345.4600.0045.400.32,4220.01%
2024/04/11145.7000.0045.8512,3000.04%
2024/04/01147.201247.5247.10-112,388-0.46%
2024/03/29247.18247.5046.4002,3130.00%
2024/03/28946.37246.9046.0072,1610.32%
2024/03/27846.51546.7847.1032,1220.14%
2024/03/21144.70144.8544.9002,2520.00%
2024/03/20144.40144.6544.4002,3270.00%
2024/03/19144.0500.0044.0512,4180.04%
2024/03/15244.98244.5044.1503,2870.00%
2024/03/1300.001946.1045.15-193,437-0.55%
2024/03/122045.40145.2045.20193,4020.56%
2024/03/06146.5000.0046.0513,3340.03%
2024/03/05246.1000.0046.5023,3410.06%
2024/02/23144.10144.2043.9003,3460.00%
2024/02/2100.00344.3044.20-33,323-0.09%
2024/02/15342.7500.0042.8533,3170.09%
2024/01/1900.00144.2043.90-13,314-0.03%
2024/01/17144.2000.0044.1513,2880.03%
2024/01/1200.00144.5544.60-13,252-0.03%
2024/01/1100.00144.6044.75-13,265-0.03%
2024/01/1000.00144.8044.75-13,293-0.03%
2024/01/08145.9000.0045.8013,2840.03%
2024/01/0500.00145.6545.75-13,279-0.03%
2024/01/04147.65146.0546.1003,2610.00%
2023/12/29148.3000.0048.3013,1620.03%
2023/12/27249.032.148.8148.65-0.13,1560.00%
2023/12/2200.002948.6648.20-293,145-0.92%
2023/12/21148.80148.9048.8003,1630.00%
2023/12/203049.86149.4049.90293,1850.91%
2023/12/19148.4000.0048.5013,1280.03%
2023/12/181250.79550.2549.2073,0710.23%
2023/12/15350.57150.4050.2022,9830.07%
2023/12/14149.90150.0050.0003,0120.00%
2023/12/131948.991550.0849.6042,9030.14%
2023/12/12349.382349.7551.60-202,612-0.77%
2023/12/1100.00446.7847.10-42,064-0.19%
2023/12/04144.4500.0044.4511,9830.05%
2023/11/2900.00244.2044.30-22,037-0.10%
2023/11/2800.00143.9043.90-12,078-0.05%
2023/11/2700.00143.7543.35-12,148-0.05%
2023/11/24242.33142.4042.6512,2030.05%
2023/11/13140.60140.6040.6002,3310.00%
2023/10/19139.2500.0039.2512,8860.03%
2023/09/28240.8500.0040.9023,1060.06%
2023/09/27140.3500.0040.3513,1320.03%
2023/09/2500.00142.4541.90-13,118-0.03%
2023/09/19243.30144.2542.7513,0330.03%
2023/09/14143.7000.0043.5012,9390.03%
2023/09/1300.00544.8544.40-52,898-0.17%
2023/09/12143.50144.0543.8002,8970.00%
2023/09/07546.10745.7945.90-22,816-0.07%
2023/09/051445.601345.5245.9012,8540.04%
2023/09/04346.60246.8846.6512,8040.04%
2023/08/3100.00146.6546.65-12,656-0.04%
2023/08/3000.00445.3445.80-42,554-0.16%
2023/08/2800.00144.1543.80-12,421-0.04%
2023/08/2400.00543.0043.05-52,444-0.20%
2023/08/1500.00241.9042.20-22,221-0.09%
2023/08/14439.55439.7539.9502,1060.00%
2023/08/0800.001939.8040.00-192,112-0.90%
2023/08/07238.80238.8038.7502,0870.00%
2023/08/01638.7400.0038.7062,0500.29%
2023/07/311439.1800.0039.00142,0430.69%
2023/07/24143.10143.2043.0501,7680.00%
2023/07/1700.00143.9543.95-11,619-0.06%
2023/07/140.143.1000.0043.000.11,6310.01%
2023/07/06344.00144.4543.7021,8390.11%
2023/07/0500.00243.8043.50-21,757-0.11%
2023/07/03242.63242.6542.7501,6880.00%
2023/06/2600.00242.5542.55-21,751-0.11%
2023/06/21141.8000.0041.9011,8840.05%
2023/06/19141.90141.8041.7001,9060.00%
2023/06/1600.003042.4541.90-301,926-1.56%
2023/06/14242.18241.9541.8001,8810.00%
2023/06/124442.141042.2441.90341,8701.82%
2023/06/02141.9000.0041.7511,8020.06%
2023/05/312741.732141.8941.6561,7840.34%
2023/05/16139.6500.0039.5011,7570.06%
2023/04/2100.000.342.2841.45-0.31,950-0.02%
2023/04/19143.5500.0043.2511,9090.05%
2023/04/1800.00143.9042.95-11,859-0.05%
2023/04/14243.0500.0043.2521,7750.11%
2023/04/12142.95243.0843.15-11,639-0.06%
2023/04/10841.65841.6041.6001,5140.00%
2023/03/2400.00741.3342.85-71,396-0.50%
2023/03/23340.052640.1040.05-231,192-1.93%
2023/03/2200.00139.5539.40-11,175-0.09%
2023/03/212039.802039.8039.4001,1820.00%
2023/03/172039.292039.6039.1001,1830.00%
2023/03/142638.9800.0038.80261,2222.13%
2023/03/01139.052038.6239.00-191,778-1.07%
2023/02/0600.003740.0540.10-371,736-2.13%
2023/02/0200.00139.1539.55-11,646-0.06%
2023/01/16136.8500.0036.7011,5550.06%
2023/01/05137.1000.0037.1511,7740.06%
2023/01/041036.8800.0037.00101,8480.54%
2022/12/303736.9700.0036.90372,1301.74%
2022/12/291036.7000.0036.95102,1320.47%
2022/12/271137.2000.0037.30112,1300.52%
2022/12/26137.0000.0037.1012,1350.05%
2022/12/20137.60137.6536.8502,1270.00%
2022/12/15138.40138.3538.4002,1070.00%
2022/12/141038.5500.0038.35102,1060.47%
2022/12/022039.6000.0039.90201,9341.03%
2022/11/3000.00139.4039.40-11,783-0.06%
2022/11/29338.53439.0138.80-11,697-0.06%
2022/11/28437.96437.9538.2001,5400.00%
2022/11/25136.60137.3536.3501,4510.00%
2022/11/24135.65136.0536.2501,3830.00%
2022/11/22135.2000.0035.2511,3910.07%
2022/11/1400.00135.8535.75-11,600-0.06%
2022/11/11135.5000.0034.7011,6230.06%
2022/11/0700.001035.1035.35-101,620-0.62%
2022/10/201034.3500.0034.60101,5540.64%
2022/10/18236.65236.6336.2501,4660.00%
2022/10/13136.60135.1034.8001,3830.00%
2022/10/11536.90536.9936.3501,2650.00%
2022/10/07337.20337.0737.2501,1240.00%
2022/09/1200.00537.1036.80-5974-0.51%
2022/08/29136.8500.0037.3519100.11%
2022/08/24137.2000.0037.3518540.12%
2022/08/23136.9500.0037.0018380.12%
2022/08/22238.337138.2837.35-69816-8.45%
2022/08/1915038.348638.2938.25647598.43% 大買/
2022/08/1700.00235.5836.40-2582-0.34%
2022/08/1500.00134.1534.15-1510-0.20%
2022/08/0800.00232.1032.10-2484-0.41%
2022/07/18132.0500.0032.6515140.19%
2022/07/14131.85132.1032.1005040.00%
2022/07/1300.00131.9032.10-1504-0.20%
2022/07/12131.4000.0031.3515040.20%
2022/07/0800.00132.2532.30-1518-0.19%
2022/07/07131.25131.5031.6005210.00%
2022/07/05132.15132.7532.3005430.00%
2022/07/04132.20132.5532.1005490.00%
2022/07/01132.2000.0032.0515570.18%
2022/06/27134.7500.0034.8015770.17%
2022/06/22133.90134.1533.9505900.00%
2022/06/2100.00132.9533.25-1584-0.17%
2022/06/20132.8500.0032.5015800.17%
2022/06/1700.00133.5033.20-1578-0.17%
2022/06/16133.7500.0033.5015740.17%
2022/05/1600.00233.2033.05-2672-0.30%
2022/05/11233.5000.0033.3026890.29%
2022/04/18134.5500.0034.6018690.11%
2022/04/1100.00436.0535.95-41,527-0.26%
2022/04/07137.0000.0037.0011,6390.06%
2022/03/30037.7500.0037.7001,6380.00%
2022/03/2200.000.238.3038.25-0.21,589-0.01%
2022/03/16137.60337.6837.60-21,588-0.13%
2022/03/08137.5500.0037.5511,6060.06%
2022/03/070.138.0000.0037.900.11,6020.00%
2022/03/04038.3500.0038.3501,5940.00%
2022/02/1800.00439.1039.15-41,694-0.24%
2022/01/10140.2000.0040.1511,6530.06%
2022/01/0700.00641.5740.70-61,623-0.37%
2022/01/061342.4010342.4341.80-901,541-5.84% 大賣/
2022/01/0515742.236442.5442.80931,3606.83% 大買/
2022/01/04141.0000.0040.8011,1010.09%
2022/01/0300.00241.0541.35-21,033-0.19%
2021/12/3000.00139.6539.55-1963-0.10%
2021/12/21138.5500.0038.6011,0430.10%
2021/12/1600.00139.0038.70-11,056-0.09%
2021/12/09138.9500.0038.9011,0870.09%
2021/11/291.137.8000.0038.201.11,0760.10%
2021/11/23139.30139.9539.0501,0790.00%
2021/11/22539.54139.4539.7041,0450.38%
2021/11/19239.1000.0039.1021,0370.19%
2021/11/18239.3000.0039.2021,0340.19%
2021/11/173.139.17339.0039.550.11,0210.00%
2021/11/111.139.10139.0038.900.11,0040.00%
2021/11/09138.85138.8038.8501,0270.00%
2021/11/08138.65138.8038.6001,0310.00%
2021/11/04139.05239.0039.00-11,053-0.09%
2021/11/02238.93138.7538.4011,0450.10%
2021/10/27138.20137.9037.8001,0250.00%
2021/10/21137.6000.0037.6011,0910.09%
2021/10/18137.6500.0037.5011,1010.09%
2021/10/071038.631038.8538.3001,8580.00%
2021/10/06138.40238.2538.10-11,847-0.05%
2021/09/3000.001038.0038.05-101,811-0.55%
2021/09/2300.00136.7036.90-11,874-0.05%
2021/09/17136.9000.0036.9011,8830.05%
2021/08/13139.5500.0039.2012,0800.05%
2021/07/27141.5500.0041.2012,4100.04%
2021/07/21140.55140.8540.6002,4690.00%
2021/07/20141.9000.0041.3512,4570.04%
2021/07/16345.3300.0045.3032,3350.13%
2021/07/1500.00246.2345.85-22,300-0.09%
2021/07/142646.581946.8846.1572,2480.31%
2021/06/24141.20141.3041.5502,2570.00%
2021/06/22140.55140.2540.2002,3370.00%
2021/06/1800.00140.7540.90-12,524-0.04%
2021/06/17141.1500.0041.1512,5890.04%
2021/05/31140.3500.0040.2012,9490.03%
2021/05/27139.6500.0039.6512,9990.03%
2021/05/24138.80139.1039.1003,0590.00%
2021/05/17137.80437.7136.90-33,251-0.09%
2021/05/1200.00139.2539.25-13,183-0.03%
2021/05/11142.3500.0041.5013,1320.03%
2021/05/10243.1000.0043.1023,1140.06%
2021/05/04144.2000.0043.6513,1830.03%
2021/05/03145.4500.0045.1013,2910.03%
2021/04/26246.3500.0046.2523,4940.06%
2021/04/2000.00147.3047.30-13,910-0.03%
2021/04/14146.6500.0046.4014,3090.02%
2021/03/30147.9000.0048.4015,3930.02%
2021/03/24148.3500.0048.5015,5780.02%
2021/03/23148.6000.0048.9015,6600.02%
2021/03/19148.35148.3048.3005,7020.00%
2021/03/1700.00448.4047.85-46,604-0.06%
2021/03/12546.6500.0046.8556,7170.07%
2021/03/04146.8000.0046.8017,0640.01%
2021/02/2600.00146.5046.95-17,067-0.01%
2021/02/25147.10347.2047.15-27,192-0.03%
2021/02/2400.00347.2046.80-37,232-0.04%
2021/02/235047.8000.0047.50507,2100.69%
2021/02/02144.8000.0044.8017,1180.01%
2021/02/01144.4000.0044.5017,1100.01%
2021/01/2700.00146.5046.75-17,024-0.01%
2021/01/263046.4200.0046.50307,0000.43%
2021/01/256046.938946.4247.00-296,957-0.42%
2021/01/20245.531544.6344.60-136,668-0.19%
2021/01/18246.0300.0046.1526,5680.03%
2021/01/15247.5300.0047.2526,4990.03%
2021/01/123848.276748.4947.65-296,282-0.46%
2021/01/113248.1700.0048.25326,2680.51%
2021/01/0800.00347.7547.85-36,230-0.05%
2021/01/07848.3200.0048.2586,2100.13%
2021/01/06849.831150.2048.55-36,109-0.05%
2021/01/05849.25548.7048.8035,6700.05%
2021/01/04849.26249.3548.5065,5390.11%
2020/12/31147.00247.0047.10-15,229-0.02%
2020/12/3000.00547.5047.40-55,203-0.10%
2020/12/29246.98146.9546.9515,1540.02%
2020/12/281248.173548.4848.10-235,077-0.45%
2020/12/255447.715348.0148.5014,9270.02%
2020/12/24246.85346.7546.80-14,727-0.02%
2020/12/231347.2121646.9647.05-2034,716-4.30% 大賣/鉅額交易
2020/12/2241347.1620947.3645.802044,7004.34% 大買/大賣/鉅額交易
2020/12/2100.00146.8047.10-14,638-0.02%
2020/12/18246.60346.6046.30-14,550-0.02%
2020/12/17346.95346.1046.7004,5070.00%
2020/12/16647.28647.8247.4004,4080.00%
2020/12/15147.60146.6046.6004,2890.00%
2020/12/1433048.2332948.5048.2014,1390.02% 大買/大賣/
2020/12/1110447.713047.2047.60743,7481.97% 大買/
2020/12/1016144.3715844.5744.5533,1380.10% 大買/大賣/
2020/12/0900.00143.9043.85-13,034-0.03%
2020/12/08444.46244.5344.2023,0340.07%
2020/12/07244.28244.3344.4002,9530.00%
2020/12/041443.98243.9044.00122,8950.41%
2020/12/03343.90844.2344.20-52,851-0.18%
2020/12/02543.601043.4743.60-52,768-0.18%
2020/12/011043.39143.3043.4092,7700.32%
2020/11/242242.732543.1842.65-32,981-0.10%
2020/11/23242.3000.0042.5522,8760.07%
2020/11/173342.273442.5042.15-13,148-0.03%
2020/11/06140.90140.9040.8003,8280.00%
2020/11/02240.3500.0040.0524,0740.05%
2020/10/20642.78442.2542.3024,4560.04%
2020/10/1600.00141.2041.05-14,377-0.02%
2020/10/15141.306041.5841.45-594,529-1.30%
2020/10/146040.8000.0040.80604,5761.31%
2020/09/2900.00140.9540.60-15,813-0.02%
2020/09/2800.00341.1041.05-35,978-0.05%
2020/09/251141.051341.4141.20-26,077-0.03%
2020/09/24640.4200.0040.4066,0490.10%
2020/09/2200.00940.7540.20-96,190-0.15%
2020/09/15141.5000.0041.5516,8280.01%
2020/09/03243.15143.4543.1016,7610.01%
2020/09/02143.70143.1042.8006,6410.00%
2020/09/0100.00842.3043.10-86,643-0.12%
2020/08/3100.00241.9541.95-26,584-0.03%
2020/08/281041.8500.0042.00106,5770.15%
2020/08/24542.5000.0042.7556,4690.08%
2020/08/2100.00142.5042.85-16,403-0.02%
2020/08/20141.951740.4840.90-166,284-0.25%
2020/08/1916742.8717143.4743.25-46,081-0.07% 大買/大賣/
2020/08/185041.555041.9041.8505,7390.00%
2020/08/17941.24141.2541.3585,6700.14%
2020/08/1400.00140.5540.20-15,639-0.02%
2020/08/1300.003040.2540.40-305,632-0.53%
2020/08/12140.3500.0040.7015,6220.02%
2020/08/113040.7120540.2840.00-1755,566-3.14% 大賣/鉅額交易
2020/08/1017540.95241.0041.001735,5533.12% 大買/鉅額交易
2020/08/073441.16441.6941.15305,5490.54%
2020/08/0600.007341.0141.05-735,466-1.34%
2020/08/0511141.3231141.1241.45-2005,439-3.68% 大買/大賣/鉅額交易
2020/08/0437240.7710240.8140.852705,4724.93% 大買/大賣/鉅額交易
2020/08/0300.001040.4440.50-105,366-0.19%
2020/07/311039.8000.0039.75105,3630.19%
2020/07/29139.3500.0039.3515,3790.02%
2020/07/244942.5034642.4941.50-2975,541-5.36% 大賣/鉅額交易
2020/07/2336142.045042.1542.353115,4325.73% 大買/鉅額交易
2020/07/21243.50144.1043.5015,3270.02%
2020/07/20244.08244.0343.9505,1690.00%
2020/07/1700.00644.9044.55-65,089-0.12%
2020/07/16644.37144.7544.5054,9030.10%
2020/07/15144.40144.1543.4504,8030.00%
2020/07/144044.0800.0044.10404,7760.84%
2020/07/132044.141244.2244.4084,7290.17%
2020/07/103044.343244.5244.45-24,649-0.04%
2020/07/09443.14543.2543.75-14,245-0.02%
2020/07/08341.93241.9042.0014,0640.02%
2020/07/07441.85541.7742.00-14,020-0.02%
2020/07/0600.00241.2041.25-23,895-0.05%
2020/07/0300.00140.0040.25-13,836-0.03%
2020/07/021140.19140.3040.40103,8980.26%
2020/07/01240.03240.2840.0503,9580.00%
2020/06/3000.00439.5039.90-43,875-0.10%
2020/06/29238.60238.8538.3503,8150.00%
2020/06/24139.2000.0039.0513,7950.03%
2020/06/23439.0618239.9839.40-1783,794-4.69% 大賣/鉅額交易
2020/06/2241039.7522839.8740.001823,6684.96% 大買/大賣/鉅額交易
2020/06/1900.00238.3838.45-23,386-0.06%
2020/06/16137.9000.0038.0013,3680.03%
2020/06/1100.00138.0537.35-13,458-0.03%
2020/05/284736.7800.0036.70473,6131.30%
2020/05/276237.1111037.4437.35-483,604-1.33% 大賣/
2020/05/26136.7500.0037.0013,5490.03%
2020/05/12138.5000.0038.2013,5020.03%
2020/05/113738.463539.0338.6023,4860.06%
2020/05/0400.00137.5037.65-13,364-0.03%
2020/04/304238.4118238.6238.45-1403,359-4.17% 大賣/鉅額交易
2020/04/2915636.821636.9137.101403,2294.34% 大買/鉅額交易
2020/04/248836.059236.0535.75-43,281-0.12%
2020/04/23436.0300.0035.8543,1910.13%
2020/04/20234.9000.0035.4523,1670.06%
2020/04/15135.40135.2035.1003,1790.00%
2020/04/14134.9500.0034.9013,2040.03%
2020/04/10134.20134.3534.6503,2790.00%
2020/04/09334.37334.5834.4003,3530.00%
2020/04/08334.62435.0035.00-13,473-0.03%
2020/04/071034.65834.5834.9023,4590.06%
2020/04/06231.50231.2032.7503,4530.00%
2020/03/31129.45129.2529.2503,6410.00%
2020/03/2700.00429.0828.90-43,612-0.11%
2020/03/25128.3000.0027.7013,5790.03%
2020/03/19123.7000.0023.4013,5830.03%
2020/03/18227.03226.8526.0003,6200.00%
2020/03/1600.00128.9527.80-13,911-0.03%
2020/03/13128.40528.7028.45-44,071-0.10%
2020/03/1200.00731.5031.50-74,017-0.17%
2020/03/1000.004034.6835.05-404,013-1.00%
2020/03/02236.65436.5836.50-24,344-0.05%
2020/02/27337.15137.2537.2024,3850.05%
2020/02/26138.50138.4038.2004,3830.00%
2020/02/1900.0010038.7138.85-1004,531-2.21%
2020/02/1400.007039.3139.40-705,007-1.40%
2020/02/1300.00239.5038.85-25,135-0.04%
2020/02/12239.259039.1339.25-885,342-1.65%
2020/02/1100.0010638.6338.90-1065,467-1.94% 大賣/鉅額交易
2020/02/07438.7500.0038.6045,7640.07%
2020/02/06239.40739.3139.40-55,885-0.08%
2020/02/058038.8500.0038.90805,9971.33%
2020/02/042538.92539.1339.40206,3630.31%
2020/02/03437.53437.9538.0006,5110.00%
2020/01/3130639.8400.0039.803066,6584.60% 大買/鉅額交易
2020/01/30341.02140.3540.3026,8670.03%
2020/01/20245.1500.0044.7526,9310.03%
2020/01/1700.00544.9744.75-57,059-0.07%
2020/01/161044.55544.5844.7057,2360.07%
2020/01/09243.4000.0043.2028,5090.02%
2020/01/08343.48343.9043.2508,7630.00%
2020/01/031746.05245.5045.35159,8190.15%
2020/01/02546.52546.8445.90010,1120.00%
2019/12/31446.18945.9145.80-510,155-0.05%
2019/12/30346.07246.3546.10110,1860.01%
2019/12/27245.80345.8046.00-110,049-0.01%
2019/12/2500.00243.8043.85-29,696-0.02%
2019/12/2400.00243.7043.85-29,720-0.02%
2019/12/23244.0000.0043.7529,7460.02%
2019/12/17444.1800.0043.9049,8280.04%
2019/12/1600.00143.8544.10-19,899-0.01%
2019/12/1300.003444.3943.70-3410,019-0.34%
2019/12/123145.794745.9344.65-169,924-0.16%
2019/12/115845.071745.2145.25419,7210.42%
2019/12/101444.841644.8344.80-29,684-0.02%
2019/12/091043.961044.2043.8509,4880.00%
2019/12/06644.0600.0044.1569,4720.06%
2019/12/04643.06643.4843.0009,9520.00%
2019/12/03244.30244.2843.9009,9130.00%
2019/12/02143.70143.6543.5009,7770.00%
2019/11/2500.00142.9042.75-19,633-0.01%
2019/11/22142.4500.0042.3519,6440.01%
2019/11/211042.30342.8542.6079,6900.07%
2019/11/19143.65943.6443.20-89,746-0.08%
2019/11/18443.44243.3543.5029,7300.02%
2019/11/15242.85342.7843.05-19,742-0.01%
2019/11/141742.001742.3442.2009,7730.00%
2019/11/13442.594142.9942.10-379,656-0.38%
2019/11/12644.78644.7344.6509,3170.00%
2019/11/111845.4111245.8845.20-949,183-1.02% 大賣/
2019/11/0811445.641545.2345.70998,9541.11% 大買/
2019/11/072344.632445.0244.95-18,821-0.01%
2019/11/065345.091244.9044.60418,6490.47%
2019/11/04145.0000.0045.0018,3930.01%
2019/11/015746.275746.3345.9008,2670.00%
2019/10/312745.642745.5745.7007,8990.00%
2019/10/301245.051245.3045.0007,7120.00%
2019/10/294244.953744.6944.7557,5220.07%
2019/10/28544.26544.3944.2007,2960.00%
2019/10/25243.88243.9843.8007,1720.00%
2019/10/241444.571445.1844.8007,0570.00%
2019/10/232845.603146.1245.05-36,886-0.04%
2019/10/222846.213646.8246.00-86,665-0.12%
2019/10/21543.90943.9144.00-45,805-0.07%
2019/10/18743.54643.5243.6015,7440.02%
2019/10/17643.11243.0543.3545,6580.07%
2019/10/164344.444344.0043.0505,6260.00%
2019/10/15543.91743.6443.30-25,344-0.04%
2019/10/142342.713542.7744.55-125,150-0.23%
2019/10/093040.002039.7540.50104,7020.21%
2019/10/082938.723038.8038.50-14,309-0.02%
2019/10/071637.372337.2637.35-74,173-0.17%
2019/10/04235.45136.4536.5514,0710.02%
2019/09/2700.00134.6034.80-14,004-0.02%
2019/09/261636.161636.2235.6003,9760.00%
2019/09/25135.3500.0035.5513,9440.03%
2019/09/202036.632036.8536.1003,8690.00%
2019/09/19336.5818736.4436.50-1843,745-4.91% 大賣/鉅額交易
2019/09/1823736.325436.7037.001833,6535.01% 大買/鉅額交易
2019/09/1700.008235.6635.55-823,510-2.34%
2019/09/1600.00135.7035.95-13,567-0.03%
2019/09/124935.233035.3136.15193,5310.54%
2019/09/116234.7600.0034.70623,4541.79%
2019/09/10335.33235.3034.8013,4230.03%
2019/09/093236.806137.2735.70-293,350-0.87%
2019/09/064736.103335.8036.60143,0220.46%
2019/09/0500.005035.5034.85-502,852-1.75%
2019/09/043734.995234.8935.20-152,855-0.53%
2019/09/034035.271135.1735.20292,8371.02%
2019/09/0200.001034.8034.80-102,785-0.36%
2019/08/2800.004033.8134.30-402,732-1.46%
2019/08/261533.7300.0033.35152,6710.56%
2019/08/234035.5518035.7035.30-1402,631-5.32% 大賣/鉅額交易
2019/08/2224735.682535.8235.752222,6028.53% 大買/鉅額交易
2019/08/20335.20335.0035.0502,4970.00%
2019/08/1900.00234.6535.05-22,432-0.08%
2019/08/16132.20132.7032.9002,3540.00%
2019/08/02131.8500.0031.8012,6660.04%
2019/07/25634.80135.0535.3052,8750.17%
2019/07/24834.9000.0034.6582,8890.28%
2019/07/18735.33735.5534.9003,0400.00%
2019/07/1700.00035.2035.2003,0070.00%
2019/07/16635.38635.5035.1003,0480.00%
2019/07/15535.1600.0035.1553,0790.16%
2019/07/12135.502035.8535.80-193,119-0.61%
2019/07/111236.112236.3636.80-103,099-0.32%
2019/07/102135.03134.5035.80202,9080.69%
2019/07/09132.3000.0032.5512,8760.03%
2019/07/05132.6500.0032.8013,0750.03%
2019/07/0400.00132.4532.90-13,180-0.03%
2019/06/24131.7500.0032.0014,1740.02%
2019/06/2000.00232.1032.35-24,331-0.05%
2019/06/131031.7500.0031.50104,6250.22%
2019/06/03131.60131.5031.5006,4450.00%
2019/05/31232.0000.0032.0526,8060.03%
2019/05/16333.1000.0032.8537,3080.04%
2019/05/15133.801633.6033.95-157,297-0.21%
2019/05/10133.30133.8533.7007,1090.00%
2019/05/09235.38235.3535.4506,9760.00%
2019/05/08635.633435.8035.35-286,904-0.41%
2019/05/071137.8000.0037.35116,7960.16%
2019/05/063338.48238.3537.90316,7470.46%
2019/05/02338.20438.0838.80-16,634-0.02%
2019/04/30236.90236.8037.5006,5460.00%
2019/04/29638.00537.8537.5016,5010.02%
2019/04/26538.84438.9838.9516,3790.02%
2019/04/23138.154638.0737.95-456,208-0.72%
2019/04/224538.7600.0038.65456,1810.73%
2019/04/1700.001440.4439.20-145,932-0.24%
2019/04/16139.5500.0039.5015,8340.02%
2019/04/15138.8500.0040.2015,7610.02%
2019/04/12139.40640.6238.95-55,677-0.09%
2019/04/11640.5700.0040.0565,5540.11%
2019/04/10141.00442.5041.10-35,459-0.05%
2019/04/0900.00143.9542.90-15,339-0.02%
2019/04/08145.051144.5543.05-105,252-0.19%
2019/04/034641.553641.9243.45105,0530.20%
2019/04/02439.60140.0039.5034,6200.06%
2019/03/28139.851139.9939.05-104,497-0.22%
2019/03/27240.33139.9540.7514,4380.02%
2019/03/26240.00239.2039.0004,2580.00%
2019/03/19438.61338.4038.0013,8940.03%
2019/03/1800.002038.2338.65-203,804-0.53%
2019/03/1500.002039.9838.50-203,726-0.54%
2019/03/1400.008039.8640.65-803,582-2.23%
2019/03/1321839.9610840.0240.301103,4193.22% 大買/大賣/鉅額交易
2019/03/12137.60138.0037.5503,0780.00%
2019/03/11338.35338.6038.6002,5210.00%
2019/03/0700.001034.2535.10-102,108-0.47%
2019/03/062133.951134.8834.70101,8880.53%
2019/03/05332.308932.0631.95-861,550-5.55%
2019/03/048530.21130.4030.40841,2616.66%
2019/02/262228.232228.7228.3501,1790.00%
2019/02/18428.19327.7828.0011,4110.07%
2019/01/2500.00124.0524.05-11,168-0.09%
2019/01/24123.85223.9823.70-11,171-0.09%
2019/01/23223.6800.0023.7021,1750.17%
2019/01/0900.00123.4023.40-11,234-0.08%
2019/01/0700.00122.7023.15-11,246-0.08%
2019/01/04222.45122.6022.5011,2560.08%
2019/01/03123.2500.0023.1011,2960.08%
2018/12/2200.00123.7523.70-11,351-0.07%
2018/12/20123.0500.0022.9511,3530.07%
2018/12/1300.00124.7025.20-11,446-0.07%
2018/12/12124.3500.0024.6511,4270.07%
2018/12/0300.00125.2025.25-11,434-0.07%
2018/11/30124.2500.0024.3011,4020.07%
2018/11/1600.00523.9524.00-51,240-0.40%
2018/11/15522.99123.2023.4541,0790.37%
2018/11/08121.7000.0021.7511,0370.10%
2018/11/0600.00221.4021.25-21,060-0.19%
2018/10/3000.00120.4520.70-11,073-0.09%
2018/10/2900.00120.3020.35-11,085-0.09%
2018/10/26120.1500.0020.1511,1030.09%
2018/10/25220.3500.0020.3021,1300.18%
2018/10/1500.00222.2322.05-21,106-0.18%
2018/10/12121.20121.6021.7501,1150.00%
2018/10/11222.0000.0021.8521,1100.18%
2018/09/201026.6500.0026.50109361.07%
2018/09/191026.9500.0026.85109181.09%
2018/09/181027.3500.0027.20109161.09%
2018/09/1700.00128.2528.20-1920-0.11%
2018/08/31128.0500.0028.0519670.10%
2018/08/2200.001.628.0028.00-1.61,026-0.15%
2018/08/15127.3000.0028.3011,0180.10%
2018/07/3000.00133.1033.05-11,060-0.09%
2018/07/1800.00132.0032.00-11,085-0.09%
2018/07/17131.8500.0031.9011,0830.09%
2018/07/1600.00132.0031.90-11,086-0.09%
2018/07/0900.00131.2531.80-11,099-0.09%
2018/07/06131.0000.0030.6511,0880.09%
2018/07/05132.25132.2031.8001,0730.00%
2018/07/0200.00132.9532.55-11,095-0.09%
2018/06/29132.5000.0032.5011,0930.09%
2018/06/14235.9500.0035.9029900.20%
2018/06/13136.2000.0035.9519910.10%
2018/06/0700.00136.5036.30-1961-0.10%
2018/05/2900.00135.6535.40-1969-0.10%
2018/05/28135.4500.0035.3519750.10%
2018/05/16235.7500.0035.5529910.20%
2018/04/30338.5500.0038.7539900.30%
2018/03/081942.8400.0042.90191,8111.05%
2018/03/07242.6013443.0242.85-1321,843-7.16% 大賣/鉅額交易
2018/03/0611342.2300.0042.601131,8286.18% 大買/鉅額交易
2018/02/26142.5000.0042.3012,0020.05%
2018/02/2300.00142.5042.15-12,005-0.05%
2018/02/21141.5000.0041.5512,0720.05%
2018/02/06143.303041.0541.75-292,182-1.33%
2018/02/0200.00146.4546.95-12,198-0.05%
2018/02/013246.3700.0046.15322,2871.40%
2018/01/31145.8500.0045.9512,4600.04%
2018/01/2900.00146.2045.90-12,474-0.04%
2018/01/25146.1000.0046.0012,5420.04%
2018/01/03149.5000.0049.7513,3640.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－10天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章