• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.10%
  • 成交量
    7,884張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21236.30636.4536.65-411,679-0.03%
2024/11/201036.39136.7036.25911,6390.08%
2024/11/19437.14537.3437.05-111,566-0.01%
2024/11/18237.1800.0037.25211,6190.02%
2024/11/15437.41537.8337.50-111,635-0.01%
2024/11/143.237.2600.0036.853.211,6990.03%
2024/11/13438.13137.9538.15311,5560.03%
2024/11/12339.4300.0039.00311,4660.03%
2024/11/11240.3500.0040.40211,4060.02%
2024/11/08341.5800.0040.70311,6130.03%
2024/11/07141.50241.7042.05-111,757-0.01%
2024/11/0600.00440.6440.75-411,982-0.03%
2024/11/05639.64240.1840.05412,5100.03%
2024/11/04340.7200.0040.20312,6530.02%
2024/11/01841.13241.2841.45612,8220.05%
2024/10/30242.38242.8842.30013,0750.00%
2024/10/29142.5500.0042.30113,2130.01%
2024/10/28143.5000.0043.35113,3140.01%
2024/10/255042.8500.0043.055013,5570.37%
2024/10/2100.00244.1844.60-215,240-0.01%
2024/10/185043.8500.0043.855015,6090.32%
2024/10/17243.30344.1244.30-115,670-0.01%
2024/10/1620142.7900.0042.6520115,8891.26% 大買/鉅額交易
2024/10/1400.00143.0043.80-115,930-0.01%
2024/10/11542.58142.4542.50416,0350.02%
2024/10/08644.12144.3544.40516,3770.03%
2024/10/07144.9000.0045.15116,4390.01%
2024/10/04245.93146.7045.50116,3570.01%
2024/10/01346.6800.0046.25316,2850.02%
2024/09/261.149.80149.1547.300.117,0500.00%
2024/09/2500.00247.0547.30-216,797-0.01%
2024/09/24246.2300.0046.35216,7510.01%
2024/09/2300.00146.7546.65-116,790-0.01%
2024/09/20245.45545.8545.80-316,769-0.02%
2024/09/19145.10145.3545.25016,4110.00%
2024/09/18445.7400.0045.20416,7060.02%
2024/09/12246.80946.2646.95-718,166-0.04%
2024/09/11445.181145.2245.10-718,966-0.04%
2024/09/10445.1100.0044.50419,2280.02%
2024/09/0900.00445.5646.05-419,114-0.02%
2024/09/06346.23146.0046.45219,1780.01%
2024/09/054.546.02148.2046.003.519,0450.02%
2024/09/0452.247.4200.0047.5552.218,7790.28%
2024/09/03850.6000.0050.00818,3640.04%
2024/09/02452.1000.0051.60418,2360.02%
2024/08/30253.4000.0052.70218,1970.01%
2024/08/28453.03153.4053.50318,0360.02%
2024/08/27153.2000.0053.20118,0700.01%
2024/08/26654.33154.6053.80518,2710.03%
2024/08/23153.90154.1054.10018,2920.00%
2024/08/2200.00154.9054.80-118,347-0.01%
2024/08/21254.8500.0054.60218,4110.01%
2024/08/20556.24456.8755.70118,4030.01%
2024/08/190.156.701056.5056.60-9.918,362-0.05%
2024/08/16355.706.255.9655.70-3.218,373-0.02%
2024/08/15153.80354.4054.60-218,359-0.01%
2024/08/14454.621254.7654.30-818,399-0.04%
2024/08/13453.00553.2052.80-118,567-0.01%
2024/08/12452.95952.9753.00-518,717-0.03%
2024/08/09550.86650.9751.00-118,508-0.01%
2024/08/08549.02549.2849.50018,2850.00%
2024/08/07348.75348.9850.00018,0480.00%
2024/08/061049.601249.7549.90-217,591-0.01%
2024/08/052149.86449.7149.951717,5920.10%
2024/08/02756.39155.0054.90617,2350.03%
2024/08/01358.50558.5258.30-217,135-0.01%
2024/07/31457.20157.7057.10317,2730.02%
2024/07/30456.30756.6057.10-317,246-0.02%
2024/07/2900.00558.2057.50-517,065-0.03%
2024/07/23460.80261.1060.60216,5230.01%
2024/07/221062.56262.8061.90816,0860.05%
2024/07/19964.8000.0064.20915,8350.06%
2024/07/18267.0000.0067.00215,6520.01%
2024/07/17366.90366.9766.90015,6500.00%
2024/07/16267.7500.0067.50215,5350.01%
2024/07/15768.0700.0067.70715,6480.04%
2024/07/12268.7000.0068.50215,6210.01%
2024/07/11368.90269.8070.10115,6660.01%
2024/07/10072.2000.0072.30015,5270.00%
2024/07/09173.40372.5773.00-215,532-0.01%
2024/07/05273.70173.5073.90116,0070.01%
2024/07/0400.00273.9574.10-216,408-0.01%
2024/07/03273.101673.0573.70-1416,088-0.09%
2024/07/0100.002.169.8969.00-2.115,511-0.01%
2024/06/2800.00169.1069.70-115,668-0.01%
2024/06/272.167.803568.2768.20-3315,810-0.21%
2024/06/2600.001.169.6168.50-1.115,710-0.01%
2024/06/25368.37168.5068.50215,7670.01%
2024/06/24570.22369.7069.10215,6970.01%
2024/06/2100.00172.2072.20-115,637-0.01%
2024/06/202.174.042.174.6772.70015,4710.00%
2024/06/195572.761271.1370.704315,9620.27%
2024/06/1800.0032.269.6772.00-32.216,560-0.19%
2024/06/1700.00267.4067.90-215,775-0.01%
2024/06/1400.00166.6066.20-115,581-0.01%
2024/06/131.165.0613565.3766.00-133.915,721-0.85% 大賣/鉅額交易
2024/06/12464.20264.5064.60215,6300.01%
2024/06/11364.17364.4764.30015,7450.00%
2024/06/0700.00163.9064.80-116,043-0.01%
2024/06/06263.50463.9563.40-216,144-0.01%
2024/06/05463.05263.5063.00216,3540.01%
2024/06/04463.55164.0063.20316,5380.02%
2024/06/03464.53365.0064.20116,6850.01%
2024/05/31364.872.165.4464.50116,8640.01%
2024/05/3023.165.8000.0064.8023.116,8200.14%
2024/05/29166.2000.0066.00116,7640.01%
2024/05/2800.00765.4666.50-716,850-0.04%
2024/05/27964.636.265.1564.802.816,8310.02%
2024/05/24164.60664.5264.40-517,000-0.03%
2024/05/23164.20264.3064.20-117,055-0.01%
2024/05/2200.00364.4364.60-317,322-0.02%
2024/05/21163.50363.7363.50-217,410-0.01%
2024/05/202863.11463.5063.302417,4710.14%
2024/05/178262.75263.6062.808017,5330.46%
2024/05/16864.15164.8064.00717,4050.04%
2024/05/15165.00165.3064.60017,5290.00%
2024/05/1400.00264.8564.80-218,106-0.01%
2024/05/133.164.35264.6064.401.118,1550.01%
2024/05/10163.802264.0364.40-2118,236-0.12%
2024/05/091165.32365.9364.00818,1170.04%
2024/05/08466.58866.8666.60-417,883-0.02%
2024/05/072768.53367.9066.802417,9140.13%
2024/05/06166.90467.2066.90-317,662-0.02%
2024/05/03366.07167.6065.80217,3780.01%
2024/05/0200.00166.5066.60-117,305-0.01%
2024/04/30266.6000.0066.10217,4410.01%
2024/04/29166.80467.1367.50-317,653-0.02%
2024/04/26465.53465.8865.70017,6810.00%
2024/04/25265.45366.0765.60-117,603-0.01%
2024/04/24865.451765.1165.50-917,558-0.05%
2024/04/23461.50962.3862.80-517,548-0.03%
2024/04/22661.6700.0061.20617,5380.03%
2024/04/19862.84262.8062.00617,5180.03%
2024/04/185.164.37364.6364.302.117,4030.01%
2024/04/17465.1000.0064.50417,7510.02%
2024/04/16566.46666.0065.50-117,642-0.01%
2024/04/15169.90170.2070.00017,3340.00%
2024/04/1200.001.171.8171.80-1.117,232-0.01%
2024/04/1100.00870.9370.60-816,845-0.05%
2024/04/10569.90469.4070.20116,5600.01%
2024/04/091168.111368.4868.40-216,334-0.01%
2024/04/08668.53168.9068.10516,3210.03%
2024/04/03168.10367.8068.20-216,271-0.01%
2024/04/022370.12770.2969.101616,4560.10%
2024/04/011268.88568.9869.40716,5460.04%
2024/03/29167.8000.0067.70116,4680.01%
2024/03/28168.10168.6067.60016,4420.00%
2024/03/27167.80467.9367.90-316,791-0.02%
2024/03/26468.25368.8768.10116,9540.01%
2024/03/25167.8000.0068.50116,7250.01%
2024/03/22369.808.270.3969.60-5.216,622-0.03%
2024/03/21865.69465.4867.60415,4660.03%
2024/03/19162.5000.0062.30115,1790.01%
2024/03/15663.8500.0063.90615,0900.04%
2024/03/13264.2000.0063.30215,0080.01%
2024/03/12166.0000.0065.70114,7850.01%
2024/03/1100.00166.9065.80-114,793-0.01%
2024/03/080.265.0000.0065.000.214,6790.00%
2024/03/07166.00167.0065.70014,6850.00%
2024/03/06165.5041665.3865.10-41514,756-2.81% 大賣/鉅額交易
2024/03/011566.9000.0066.301516,2810.09%
2024/02/27267.1500.0066.30216,6040.01%
2024/02/2600.00167.2067.90-116,550-0.01%
2024/02/2200.00168.1068.10-116,559-0.01%
2024/02/2000.00367.6067.80-316,506-0.02%
2024/02/19265.7500.0066.60216,3880.01%
2024/02/16464.9500.0065.90416,4420.02%
2024/02/152.164.3700.0065.402.116,2330.01%
2024/02/05166.8000.0068.20115,7490.01%
2024/02/02168.5000.0067.60115,7100.01%
2024/02/01069.3000.0069.20015,5950.00%
2024/01/30069.7000.0069.30015,6320.00%
2024/01/263071.0000.0071.003015,7570.19%
2024/01/24171.40272.4571.60-115,743-0.01%
2024/01/2300.00170.6070.70-115,551-0.01%
2024/01/22168.7000.0069.30115,2910.01%
2024/01/1800.001468.4768.20-1415,318-0.09%
2024/01/172.168.00167.9067.801.115,2300.01%
2024/01/160.169.5000.0069.400.115,1270.00%
2024/01/114.170.3600.0069.404.114,8620.03%
2024/01/104.171.4700.0071.504.114,5490.03%
2024/01/090.173.36073.4072.600.114,5700.00%
2024/01/04173.6000.0074.40114,8020.01%
2024/01/03173.22173.7073.10014,8610.00%
2023/12/27178.60379.4379.70-214,374-0.01%
2023/12/2600.002177.5978.00-2114,081-0.15%
2023/12/2240178.77176.1075.9040014,3052.80% 大買/鉅額交易
2023/12/2100.00175.2075.40-113,770-0.01%
2023/12/20173.0000.0071.80113,4860.01%
2023/12/193073.501673.4073.101413,4110.10%
2023/12/1500.0089674.5474.50-89613,379-6.70% 大賣/鉅額交易
2023/12/1489973.68373.8072.8089612,8316.98% 大買/鉅額交易
2023/12/0600.00172.5072.00-112,755-0.01%
2023/11/3000.001274.8375.00-1212,116-0.10%
2023/11/2900.00174.2074.20-111,568-0.01%
2023/11/28173.00273.2573.50-111,080-0.01%
2023/11/27170.20169.1070.10010,4130.00%
2023/11/20169.40170.1070.0009,1410.00%
2023/11/14265.8000.0066.1028,6350.02%
2023/11/10163.7000.0063.7018,5960.01%
2023/11/09164.60564.7064.60-48,583-0.05%
2023/11/08165.80165.7065.4008,6770.00%
2023/11/07666.30166.2065.9058,6930.06%
2023/10/25068.2000.0068.0008,7240.00%
2023/10/13170.4000.0070.8018,9190.01%
2023/10/121069.701070.2071.0008,8080.00%
2023/10/11170.90170.6070.7008,5690.00%
2023/10/05169.80169.9069.5008,5780.00%
2023/10/0200.00067.6067.6008,5870.00%
2023/09/2800.005067.0565.60-508,542-0.59%
2023/09/2720.169.7400.0069.8020.18,2340.24%
2023/09/261571.0100.0070.30158,2550.18%
2023/09/251571.9000.0071.60158,2710.18%
2023/09/22172.004472.5072.00-438,461-0.51%
2023/09/214472.330.672.8072.8043.48,5840.51%
2023/09/1500.00272.1072.40-29,068-0.02%
2023/09/05268.1000.0068.1029,4990.02%
2023/08/16163.7000.0063.70111,2600.01%
2023/08/0100.00071.7071.00011,7750.00%
2023/07/2800.00175.0074.80-111,713-0.01%
2023/07/27271.2000.0071.40211,4800.02%
2023/07/24169.10170.0069.30011,4130.00%
2023/07/19171.20171.1070.40011,4610.00%
2023/07/17270.8000.0071.70211,4650.02%
2023/07/14170.90171.3071.70011,5120.00%
2023/07/1300.00170.5070.90-111,526-0.01%
2023/06/29172.3000.0072.20113,9570.01%
2023/06/2800.00170.1069.50-113,915-0.01%
2023/06/27171.6000.0070.80113,9280.01%
2023/06/2600.00173.3073.00-113,798-0.01%
2023/06/2000.00578.0277.40-513,709-0.04%
2023/06/1600.00277.7578.50-213,584-0.01%
2023/06/1500.00175.2075.30-113,317-0.01%
2023/06/14176.40175.5076.20013,3310.00%
2023/06/1300.00274.9574.80-213,089-0.02%
2023/06/0100.00971.2071.40-912,992-0.07%
2023/05/26172.00173.0071.90012,5170.00%
2023/05/25171.5000.0072.40112,2610.01%
2023/05/2400.00171.0069.90-111,824-0.01%
2023/05/23169.1000.0069.90111,6370.01%
2023/05/22170.00171.0070.10011,5040.00%
2023/05/1900.00569.3069.90-511,249-0.04%
2023/05/1800.00369.6069.30-311,183-0.03%
2023/05/1700.002167.9068.00-2110,951-0.19%
2023/05/12163.0000.0063.80110,6080.01%
2023/05/11263.5000.0063.30210,6520.02%
2023/05/10563.8000.0064.20510,6830.05%
2023/05/0800.00265.1064.80-210,677-0.02%
2023/05/03166.901067.3567.10-910,701-0.08%
2023/04/28267.65167.0067.80111,0920.01%
2023/04/26463.1500.0064.10410,9290.04%
2023/04/25464.0500.0063.50410,8970.04%
2023/04/24264.5000.0064.20210,8040.02%
2023/04/21965.0800.0064.50910,8400.08%
2023/04/202165.4100.0065.502110,8490.19%
2023/04/131867.502068.5967.50-211,035-0.02%
2023/04/12369.101269.0369.10-910,786-0.08%
2023/04/072968.605968.5568.60-309,551-0.31%
2023/04/06766.19765.0666.4009,1520.00%
2023/03/3100.008665.0466.50-868,839-0.97%
2023/03/308764.97163.9063.90868,2871.04%
2023/03/2800.00162.9062.50-17,909-0.01%
2023/03/241662.9900.0063.30167,7890.21%
2023/03/141558.0300.0058.00157,7410.19%
2023/03/09459.65260.9059.1028,0620.02%
2023/03/08160.8000.0061.0018,1280.01%
2023/03/0600.001057.8057.70-108,223-0.12%
2023/03/0100.00157.3057.30-18,250-0.01%
2023/02/2400.00259.6058.40-28,296-0.02%
2023/02/21360.4000.0060.4038,8110.03%
2023/02/0300.00159.6059.90-19,805-0.01%
2023/02/02159.6000.0059.9019,8350.01%
2023/01/3000.00160.3060.30-19,772-0.01%
2023/01/1300.001055.8056.00-109,885-0.10%
2023/01/0600.00154.5055.00-111,045-0.01%
2023/01/05555.304.354.9054.900.811,1500.01%
2023/01/040.353.8600.0054.100.311,3650.00%
2022/12/30051.8000.0051.20011,4340.00%
2022/12/29051.6000.0051.80011,6130.00%
2022/12/26051.60151.5051.50-112,339-0.01%
2022/12/2000.00152.0052.00-112,632-0.01%
2022/12/15155.5000.0055.90112,6920.01%
2022/12/1200.00254.8054.80-212,909-0.02%
2022/12/09253.6000.0053.70213,0490.02%
2022/12/081054.20253.9054.00813,0030.06%
2022/12/07153.5000.0053.50113,0370.01%
2022/12/0600.00154.3054.30-112,971-0.01%
2022/12/05256.20256.8056.20012,7900.00%
2022/12/01157.90157.8057.50012,5980.00%
2022/11/29256.90157.0057.20112,2560.01%
2022/11/25159.6000.0059.70111,9410.01%
2022/11/211659.541658.3858.40011,6990.00%
2022/11/18460.58561.1260.70-111,515-0.01%
2022/11/1700.000.458.3058.90-0.411,2620.00%
2022/11/14359.80359.9759.90010,8400.00%
2022/11/1100.00259.7059.80-210,735-0.02%
2022/10/2600.00154.3054.50-19,927-0.01%
2022/10/25254.40254.3054.1009,8730.00%
2022/10/2400.000.155.9155.60-0.19,7770.00%
2022/10/21256.45156.4055.7019,5880.01%
2022/10/20255.30255.4055.7009,3640.00%
2022/10/1900.001.153.8053.80-1.19,033-0.01%
2022/10/17254.101355.6356.20-118,778-0.13%
2022/10/14154.501053.7155.20-98,617-0.10%
2022/10/131251.91751.6951.4058,3350.06%
2022/10/12552.12652.6852.70-18,264-0.01%
2022/10/052.150.79251.1051.400.18,1330.00%
2022/09/201048.0000.0047.65108,6870.12%
2022/08/18353.63253.6053.6019,0610.01%
2022/08/17153.3000.0055.0019,0630.01%
2022/08/15354.03353.7053.8009,1020.00%
2022/07/25152.7000.0052.7019,4340.01%
2022/07/216053.99154.2054.30599,3280.63%
2022/07/2000.006053.6053.40-609,332-0.64%
2022/07/193.453.29453.3353.00-0.69,270-0.01%
2022/07/18252.9000.0054.2029,2090.02%
2022/07/1500.00151.3051.40-18,975-0.01%
2022/07/13349.42349.9049.0008,8930.00%
2022/07/120.447.5500.0047.350.48,7620.00%
2022/07/11149.0500.0049.0018,6990.01%
2022/07/0800.00149.7049.65-18,838-0.01%
2022/07/07149.2500.0050.5018,6990.01%
2022/07/050.448.8300.0049.400.48,5970.01%
2022/07/010.448.75148.3048.30-0.68,567-0.01%
2022/06/301048.6000.0049.40108,4900.12%
2022/06/2000.00959.6059.50-98,978-0.10%
2022/06/177.359.66859.9860.10-0.79,071-0.01%
2022/06/06166.4000.0066.8019,4890.01%
2022/06/0100.00166.9066.80-19,880-0.01%
2022/05/27263.80163.9063.9019,9370.01%
2022/05/26263.80364.0063.50-19,990-0.01%
2022/05/25564.28264.8064.70310,0290.03%
2022/05/23166.1000.0066.40110,1610.01%
2022/05/2000.00266.8066.80-210,280-0.02%
2022/05/181067.281467.8067.20-410,704-0.04%
2022/05/17867.00867.4067.00011,2010.00%
2022/05/161067.18767.2666.90311,3960.03%
2022/05/11364.70365.3065.20011,5940.00%
2022/05/05166.90167.6067.00011,9420.00%
2022/04/29165.800.165.3065.60111,8740.01%
2022/04/28363.63264.1064.20111,9910.01%
2022/04/27261.9000.0063.20211,9550.02%
2022/04/26364.50364.2064.20011,9090.00%
2022/04/25164.5000.0064.30111,9000.01%
2022/04/2100.00266.0066.90-211,799-0.02%
2022/04/202.164.60265.2065.300.111,7710.00%
2022/04/18163.3000.0063.80111,7300.01%
2022/04/151863.401863.8663.90011,7300.00%
2022/04/1400.00164.1064.10-111,775-0.01%
2022/04/131066.601066.5566.70011,6440.00%
2022/04/12165.1000.0065.50111,7160.01%
2022/04/0800.00266.9066.80-211,691-0.02%
2022/04/06366.6000.0066.60311,6770.03%
2022/03/30069.601070.0069.30-1011,324-0.09%
2022/03/29669.3200.0069.00611,4010.05%
2022/03/28569.1000.0069.80511,7030.04%
2022/03/25369.0800.0068.90311,8330.03%
2022/03/24570.90271.2071.30311,6330.03%
2022/03/231173.6600.0073.701111,2270.10%
2022/03/22074.0000.0074.00011,1750.00%
2022/03/21074.9000.0074.90011,0880.00%
2022/03/1700.00373.5074.20-311,151-0.03%
2022/03/16471.73270.7070.90211,0850.02%
2022/03/1524073.7724074.1073.00010,9210.00% 大買/大賣/
2022/03/1100.00175.6075.60-110,971-0.01%
2022/03/10077.0000.0076.70011,0790.00%
2022/03/09675.25675.2574.90011,4620.00%
2022/03/0800.00576.8074.70-512,369-0.04%
2022/03/071876.731676.9176.90212,4790.02%
2022/03/04381.8000.0081.60312,6870.02%
2022/03/03582.12881.9482.60-312,750-0.02%
2022/03/02179.7000.0079.70112,7530.01%
2022/03/01377.80279.7079.90112,7920.01%
2022/02/2500.00577.9077.10-512,808-0.04%
2022/02/24776.8700.0076.30713,1860.05%
2022/02/2300.000.279.2079.00-0.213,7820.00%
2022/02/2200.000.177.9078.70-0.113,8460.00%
2022/02/21081.0000.0080.40013,7910.00%
2022/02/1800.001683.7683.50-1613,757-0.12%
2022/02/17182.1014.182.5182.70-13.113,560-0.10%
2022/02/167.180.30380.4780.504.113,1570.03%
2022/02/11178.101179.2679.00-1013,023-0.08%
2022/02/100.178.50178.8079.00-0.913,004-0.01%
2022/02/0900.00178.6078.50-113,050-0.01%
2022/02/081077.251077.4077.40013,0670.00%
2022/02/0700.001076.0076.40-1013,149-0.08%
2022/01/1800.00075.6075.10013,6340.00%
2022/01/1400.00574.4074.30-513,716-0.04%
2022/01/1300.001074.5074.60-1013,705-0.07%
2022/01/10074.0000.0074.90013,7270.00%
2022/01/0400.00076.6077.20014,0850.00%
2022/01/03176.800.176.3076.200.914,1240.01%
2021/12/300.178.002678.0578.10-25.914,152-0.18%
2021/12/27075.8000.0076.60014,5790.00%
2021/12/243276.843275.6375.70014,7250.00%
2021/12/231976.391975.9075.90015,1230.00%
2021/12/22878.66877.0976.50015,4030.00%
2021/12/213277.3143777.0976.80-40515,245-2.66% 大賣/鉅額交易
2021/12/203076.795078.1075.90-2015,025-0.13%
2021/12/16675.22676.0876.00014,9440.00%
2021/12/1500.00575.7076.00-514,956-0.03%
2021/12/145075.461575.6574.803515,0060.23%
2021/12/13577.20578.2476.60014,9630.00%
2021/12/10876.651377.4077.80-515,132-0.03%
2021/12/09576.701577.2777.50-1015,118-0.07%
2021/12/081076.901078.0076.90015,0800.00%
2021/12/07877.20977.8777.50-114,987-0.01%
2021/12/061677.631177.6077.50514,9550.03%
2021/12/03120.177.6130877.7778.80-187.914,926-1.26% 大買/大賣/鉅額交易
2021/12/0234579.6117079.4279.8017514,5451.20% 大買/大賣/鉅額交易
2021/12/0100.00575.6676.00-513,754-0.04%
2021/11/303575.093375.7074.20213,5870.01%
2021/11/2600.00174.7073.50-113,296-0.01%
2021/11/24175.20175.5075.40013,1380.00%
2021/11/23274.501275.8375.70-1013,139-0.08%
2021/11/2200.001375.1075.40-1312,838-0.10%
2021/11/180.171.50171.6071.60-0.912,059-0.01%
2021/11/1700.00171.2071.00-112,046-0.01%
2021/11/16370.70370.6070.80012,0800.00%
2021/11/15170.40370.2070.30-212,217-0.02%
2021/11/12269.0000.0068.70212,2560.02%
2021/11/1020069.53669.1069.9019412,7441.52% 大買/鉅額交易
2021/11/0800.005067.3067.60-5013,118-0.38%
2021/11/04467.1800.0066.70413,8050.03%
2021/11/03468.2010468.6568.60-10013,729-0.73% 大賣/
2021/11/0100.000.167.2067.00-0.113,6210.00%
2021/10/29267.0000.0066.50213,7870.01%
2021/10/28264.85266.7066.50013,7990.00%
2021/10/2700.003.165.6766.20-3.113,851-0.02%
2021/10/26363.7000.0063.70313,7650.02%
2021/10/2500.005062.9063.50-5013,794-0.36%
2021/10/21363.70362.8062.50014,0440.00%
2021/10/2000.000.163.8063.50-0.114,1190.00%
2021/10/1900.000.162.4063.50-0.114,3740.00%
2021/10/1400.00361.1062.30-315,126-0.02%
2021/10/134.459.98459.5059.400.415,2010.00%
2021/10/12260.1000.0061.00215,3280.01%
2021/10/08262.0000.0061.60215,4340.01%
2021/10/06162.1000.0061.40116,3260.01%
2021/10/051.463.6200.0064.601.416,7220.01%
2021/10/040.165.0000.0064.900.116,8300.00%
2021/10/0100.00664.8064.30-616,962-0.04%
2021/09/30268.0515167.1465.90-14917,021-0.88% 大賣/鉅額交易
2021/09/291.164.575166.7767.20-49.916,775-0.30%
2021/09/28364.8010066.4566.30-9716,631-0.58%
2021/09/27464.7300.0064.60416,6440.02%
2021/09/220.263.50163.0063.00-0.817,2470.00%
2021/09/150.364.5000.0064.000.318,0730.00%
2021/09/140.166.40166.2066.20-0.918,197-0.01%
2021/09/0900.00164.9065.60-118,639-0.01%
2021/09/081.364.0200.0064.301.318,7100.01%
2021/09/03166.4000.0066.00118,7060.01%
2021/08/311065.701066.4066.40018,9240.00%
2021/08/260.365.5000.0065.300.319,5180.00%
2021/08/24166.9000.0066.00119,6240.01%
2021/08/2000.0025066.0264.60-25019,882-1.26% 大賣/鉅額交易
2021/08/18167.00168.2069.00019,8300.00%
2021/08/1700.00166.6066.60-119,940-0.01%
2021/08/160.166.50166.5066.30-0.919,7440.00%
2021/08/13464.631064.3064.30-619,530-0.03%
2021/08/127266.186066.4866.301219,2180.06%
2021/08/111467.5600.0067.301419,0720.07%
2021/08/10571.64570.9070.90018,7050.00%
2021/08/09772.33773.7373.70018,6660.00%
2021/08/06974.16973.7473.60018,7930.00%
2021/08/05275.20275.3075.20019,0560.00%
2021/08/041876.10575.5075.501319,4430.07%
2021/08/03175.10175.3075.80019,6080.00%
2021/07/3000.00572.2072.30-519,769-0.03%
2021/07/2900.004572.3472.00-4519,921-0.23%
2021/07/28372.1700.0072.20320,0730.01%
2021/07/23173.80172.5073.40020,4890.00%
2021/07/2200.00774.1073.70-720,352-0.03%
2021/07/21372.87471.5071.50-120,2240.00%
2021/07/20274.60175.3074.50119,8220.01%
2021/07/161.177.1300.0077.401.120,1090.01%
2021/07/15578.685.178.6078.60-0.120,0840.00%
2021/07/14377.704078.2077.80-3720,052-0.18%
2021/07/134178.48178.4076.904019,7900.20%
2021/07/122278.492276.4076.40019,1850.00%
2021/07/090.177.5700.0078.600.118,5990.00%
2021/07/081078.6000.0078.401018,6590.05%
2021/07/0700.002079.7879.50-2018,813-0.11%
2021/07/06314.180.11579.1079.10309.119,2231.61% 大買/鉅額交易
2021/07/05181.001480.1480.40-1319,693-0.07%
2021/07/022379.870.180.2079.502319,6310.12%
2021/07/013.179.0000.0078.003.119,6200.02%
2021/06/3026179.0000.0079.7026119,9921.31% 大買/鉅額交易
2021/06/295080.38179.4079.304920,8020.24%
2021/06/28381.1000.0081.20320,7110.01%
2021/06/25180.503779.0480.00-3620,404-0.18%
2021/06/243577.3700.0077.603520,0250.17%
2021/06/211975.981774.7074.70219,4870.01%
2021/06/18179.40279.2578.90-119,175-0.01%
2021/06/17978.39978.9078.90019,1690.00%
2021/06/16179.20180.0079.10019,2250.00%
2021/06/1130179.3900.0078.8030119,3041.56% 大買/鉅額交易
2021/06/10277.901.178.6179.50119,2530.00%
2021/06/0914.178.20277.2077.2012.119,1200.06%
2021/06/071379.281179.4179.40219,1650.01%
2021/06/043882.683782.2182.20119,0660.01%
2021/06/01781.64981.2881.30-219,089-0.01%
2021/05/31281.501.181.5981.90119,2650.00%
2021/05/28280.051.181.7280.60119,5410.00%
2021/05/27276.80277.9578.30019,5050.00%
2021/05/26177.8000.0077.80119,6470.01%
2021/05/25578.22778.8678.80-219,919-0.01%
2021/05/21177.40177.2076.30020,3240.00%
2021/05/198674.648475.0275.10221,2120.01%
2021/05/1849.174.103576.2876.801421,1520.07%
2021/05/1420075.6020072.8573.00021,0680.00% 大買/大賣/
2021/05/137671.598072.4274.30-420,903-0.02%
2021/05/121770.1300.0073.401720,7140.08%
2021/05/1123479.2822477.5276.501020,7390.05% 大買/大賣/
2021/05/100.283.832082.4082.10-19.920,746-0.10%
2021/05/0722084.44200.183.7285.502020,7560.10% 大買/大賣/
2021/05/060.184.0000.0082.900.120,6920.00%
2021/05/05202.184.6027985.5182.70-7720,497-0.38% 大買/大賣/
2021/05/0425.185.4700.0085.3025.120,3720.12%
2021/05/0310.188.0000.0087.7010.120,1130.05%
2021/04/291.193.3500.0091.601.119,8470.01%
2021/04/2800.002094.0094.40-2019,756-0.10%
2021/04/275094.205095.0094.00019,9290.00%
2021/04/26321.395.8000.0095.90321.319,9021.61% 大買/鉅額交易
2021/04/23194.10194.0094.40019,9190.00%
2021/04/2213.195.21294.2593.4011.119,9310.06%
2021/04/21699.25299.1598.30419,6220.02%
2021/04/2000.006.1100.4299.70-6.119,558-0.03%
2021/04/19199.406100.5099.40-519,730-0.03%
2021/04/16199.002.199.0798.70-1.120,139-0.01%
2021/04/15399.07199.0099.00220,4350.01%
2021/04/142.199.83199.7099.701.120,4800.01%
2021/04/1300.0010.1100.51100.00-10.120,503-0.05%
2021/04/127.199.8746101.7899.10-3920,485-0.19%
2021/04/0940100.38414.1101.06102.50-374.120,283-1.84% 大賣/鉅額交易
2021/04/087097.876098.1498.301019,7320.05%
2021/04/07197.40298.1097.10-119,728-0.01%
2021/04/06413.199.3853897.5797.30-12519,707-0.63% 大買/大賣/鉅額交易
2021/04/0154398.7325.298.55100.50517.919,4492.66% 大買/鉅額交易
2021/03/31492.9000.0091.90418,5610.02%
2021/03/291.191.112.392.0791.20-1.318,703-0.01%
2021/03/251088.808389.3089.60-7319,032-0.38%
2021/03/2415.190.0000.0090.0015.119,0480.08%
2021/03/2300.00191.7091.70-119,141-0.01%
2021/03/2214.191.191390.9090.901.119,2330.01%
2021/03/19502.192.97192.7092.50501.119,2822.60% 大買/鉅額交易
2021/03/183094.208094.5395.50-5019,232-0.26%
2021/03/1700.009893.4991.90-9819,428-0.50%
2021/03/1614893.7600.0093.4014819,6420.75% 大買/鉅額交易
2021/03/15192.506192.7293.20-6019,972-0.30%
2021/03/126092.8235092.2193.50-29020,216-1.43% 大賣/鉅額交易
2021/03/116188.7700.0091.406120,4650.30%
2021/03/1000.0018688.1287.60-18621,091-0.88% 大賣/鉅額交易
2021/03/0973.186.8000.0086.7073.121,4680.34%
2021/03/0814289.7900.0088.6014222,1770.64% 大買/鉅額交易
2021/03/04893.21592.8091.80322,6350.01%
2021/03/035691.8700.0092.005622,5110.25%
2021/03/0220696.60199.5095.5020522,2760.92% 大買/鉅額交易
2021/02/26796.11895.5096.50-122,2740.00%
2021/02/25199.90499.9598.50-322,237-0.01%
2021/02/24398.3700.0096.60322,2190.01%
2021/02/23295.80297.4098.40021,9570.00%
2021/02/221097.79996.5997.10121,9220.00%
2021/02/191194.051,019.191.8793.00-1,008.121,797-4.62% 大賣/鉅額交易
2021/02/182089.9000.0089.902021,8920.09%
2021/02/1700.003.190.4089.90-3.122,303-0.01%
2021/02/04186.2000.0086.60122,3570.00%
2021/02/0325886.93387.5086.3025522,4081.14% 大買/鉅額交易
2021/02/0279487.9362.188.0586.9073222,2893.28% 大買/鉅額交易
2021/02/01586.426.185.8386.30-1.121,7720.00%
2021/01/2900.00182.0079.90-121,4890.00%
2021/01/2800.00279.4079.40-221,291-0.01%
2021/01/265.183.51583.0083.000.121,1770.00%
2021/01/25085.2000.0085.10021,0980.00%
2021/01/22385.23385.3085.40021,0670.00%
2021/01/21485.20185.3085.80321,1020.01%
2021/01/20188.1000.0084.30121,1750.00%
2021/01/1900.00585.1686.80-521,044-0.02%
2021/01/15286.9000.0086.20220,9410.01%
2021/01/13288.700.289.0188.701.820,6660.01%
2021/01/120.188.901688.6087.70-15.920,534-0.08%
2021/01/11192.50391.5391.20-220,327-0.01%
2021/01/081796.464795.9396.70-3019,981-0.15%
2021/01/074692.870.193.0092.8045.919,8080.23%
2021/01/06391.705.191.6091.50-2.120,333-0.01%
2021/01/05792.008.192.0990.50-1.120,428-0.01%
2021/01/04289.35289.6090.70020,5160.00%
2020/12/31188.10286.9086.80-120,6340.00%
2020/12/30286.9000.0087.30221,2050.01%
2020/12/29387.10987.4187.00-621,092-0.03%
2020/12/281188.85189.0089.101021,0560.05%
2020/12/23181.90680.8583.00-521,196-0.02%
2020/12/21184.2000.0084.20120,9000.00%
2020/12/18186.10186.4084.80020,8330.00%
2020/12/17686.43187.0085.70520,9280.02%
2020/12/15584.50584.8084.10020,9560.00%
2020/12/1018.189.211788.5788.301.120,8170.01%
2020/12/09190.902.291.0891.90-1.220,778-0.01%
2020/12/0800.00188.2088.00-120,3680.00%
2020/12/07389.037889.3988.30-7520,163-0.37%
2020/12/048288.2334.287.8687.6047.819,6840.24%
2020/12/032383.701283.6183.801119,0570.06%
2020/12/023081.0213679.9181.50-10618,803-0.56% 大賣/鉅額交易
2020/12/0110274.65575.7676.909717,9870.54% 大買/
2020/11/30672.8019272.6072.40-18617,621-1.06% 大賣/鉅額交易
2020/11/27171.6011771.9371.30-11617,549-0.66% 大賣/鉅額交易
2020/11/2600.00169.9070.70-117,401-0.01%
2020/11/25370.77369.4369.30017,4960.00%
2020/11/24771.14571.0071.00217,2730.01%
2020/11/2300.00170.8071.60-117,100-0.01%
2020/11/2012168.748268.4868.803916,8760.23% 大買/
2020/11/1926067.84268.1067.8025816,8841.53% 大買/鉅額交易
2020/11/18766.901566.8267.00-816,738-0.05%
2020/11/176066.8626.166.9467.1033.916,6020.20%
2020/11/16363.700.164.0064.202.916,2500.02%
2020/11/12562.40761.8662.00-216,291-0.01%
2020/11/1000.00160.5060.60-115,986-0.01%
2020/11/0500.001059.2559.40-1016,279-0.06%
2020/11/03358.7000.0058.80316,6110.02%
2020/10/3010057.7000.0057.8010017,3540.58%
2020/10/29158.9010058.1258.20-9917,450-0.57%
2020/10/260.161.4000.0060.500.117,3880.00%
2020/10/221061.9012061.2061.80-11017,445-0.63% 大賣/鉅額交易
2020/10/2112062.11161.9061.9011917,5080.68% 大買/鉅額交易
2020/10/20162.1000.0062.10117,6610.01%
2020/10/1900.000.161.8061.80-0.117,7050.00%
2020/10/160.160.1000.0060.100.117,7790.00%
2020/10/1500.00162.4061.50-117,777-0.01%
2020/10/1400.000.162.2062.30-0.117,5930.00%
2020/10/13559.106059.9561.40-5516,959-0.32%
2020/10/127260.6428.260.6860.5043.816,7000.26%
2020/10/08159.20159.2059.40016,5480.00%
2020/10/075958.645458.9859.60516,5720.03%
2020/10/06156.2016856.7556.60-16716,497-1.01% 大賣/鉅額交易
2020/10/0520556.606756.4056.3013816,6020.83% 大買/鉅額交易
2020/09/30256.80256.9057.50016,6130.00%
2020/09/29255.70356.5056.90-116,445-0.01%
2020/09/250.252.7000.0052.500.216,3350.00%
2020/09/242152.77253.1052.901916,4020.12%
2020/09/2300.00154.2053.30-116,387-0.01%
2020/09/213756.81256.7556.603516,4290.21%
2020/09/1800.00157.4056.30-116,524-0.01%
2020/09/17455.90656.1356.80-216,514-0.01%
2020/09/16155.0000.0055.20116,2350.01%
2020/09/15154.60154.5054.50016,2570.00%
2020/09/14354.80454.7354.80-116,423-0.01%
2020/09/10653.12153.1053.00516,4260.03%
2020/09/091.953.87254.0054.20-0.116,4400.00%
2020/09/08154.0000.0054.80116,6050.01%
2020/09/07755.101054.4854.30-316,587-0.02%
2020/09/0400.006051.7052.80-6016,544-0.36%
2020/09/036053.3200.0053.206016,6410.36%
2020/08/31552.9200.0051.90517,3630.03%
2020/08/2500.00152.7053.00-117,901-0.01%
2020/08/20349.42249.9349.20118,1290.01%
2020/08/19652.30352.6351.80317,8580.02%
2020/08/1800.00155.4055.10-117,340-0.01%
2020/08/1700.00254.4054.40-217,246-0.01%
2020/08/14154.8000.0055.10117,2230.01%
2020/08/12154.2000.0055.10117,2820.01%
2020/08/11155.7000.0055.70117,1770.01%
2020/08/10254.3000.0054.40217,1480.01%
2020/08/07455.25155.1055.00317,2950.02%
2020/08/0600.00556.1056.40-517,063-0.03%
2020/08/0400.00158.7058.70-116,474-0.01%
2020/07/31260.805060.2060.60-4816,480-0.29%
2020/07/303759.90260.2060.203516,5200.21%
2020/07/2410.161.6400.0060.4010.116,8530.06%
2020/07/23561.900.162.0062.004.916,9680.03%
2020/07/151060.66860.3060.10217,2250.01%
2020/07/142462.3411463.1161.50-9017,222-0.52% 大賣/
2020/07/1312362.476862.5562.705516,9030.33% 大買/
2020/07/102060.20160.0059.601916,6630.11%
2020/07/09261.2000.0061.00216,6570.01%
2020/07/081160.6600.0060.201116,7650.07%
2020/07/0700.00360.6760.80-316,817-0.02%
2020/07/06559.8200.0060.20516,8850.03%
2020/07/020.160.6000.0060.500.117,5510.00%
2020/06/18460.33160.4060.40318,7090.02%
2020/06/1600.00160.9061.50-119,172-0.01%
2020/06/1500.004660.6960.00-4619,427-0.24%
2020/06/1100.00863.0661.80-819,631-0.04%
2020/06/10163.5000.0064.00119,5800.01%
2020/06/091163.501663.7863.40-519,695-0.03%
2020/06/085963.86663.8363.805319,8460.27%
2020/06/05663.00763.6164.20-119,428-0.01%
2020/06/04762.29262.8062.20518,9700.03%
2020/06/03260.8000.0061.20218,5360.01%
2020/06/0200.00160.1060.10-118,384-0.01%
2020/05/29260.20460.2859.80-218,412-0.01%
2020/05/28262.15262.7060.90018,3360.00%
2020/05/27160.8000.0060.70118,2130.01%
2020/05/26161.00160.7060.70018,4300.00%
2020/05/25158.40158.9059.70018,4750.00%
2020/05/221660.491559.4059.40118,5950.01%
2020/05/2100.002561.1260.80-2518,609-0.13%
2020/05/203260.68759.9059.902518,5810.13%
2020/05/1900.00659.0259.20-618,672-0.03%
2020/05/18358.9000.0058.50318,6520.02%
2020/05/08164.00164.9063.80018,4920.00%
2020/05/07163.80164.0064.40018,4410.00%
2020/05/062363.622663.7763.30-318,319-0.02%
2020/05/04162.8000.0062.80118,6610.01%
2020/04/301065.002365.4365.00-1318,567-0.07%
2020/04/293764.311664.7864.202118,3650.11%
2020/04/2800.00962.7263.20-918,233-0.05%
2020/04/2700.00261.5561.60-218,118-0.01%
2020/04/24359.00259.3059.10118,0350.01%
2020/04/22259.551459.7359.90-1217,919-0.07%
2020/04/21859.2800.0058.00817,7330.05%
2020/04/20460.9500.0060.80417,4730.02%
2020/04/17261.25462.5361.10-217,652-0.01%
2020/04/16761.202161.5461.60-1417,438-0.08%
2020/04/151761.344461.4161.30-2717,361-0.16%
2020/04/14660.77160.7060.70517,3410.03%
2020/04/137460.115160.6659.802317,3680.13%
2020/04/101562.12362.3362.001217,1190.07%
2020/04/091863.761263.8462.60617,1980.03%
2020/04/081162.92662.0063.40517,4810.03%
2020/04/071660.7145160.7362.00-43517,099-2.54% 大賣/鉅額交易
2020/04/06356.00955.2256.40-616,665-0.04%
2020/04/01553.20553.2653.90016,4590.00%
2020/03/31253.75254.1053.70016,2850.00%
2020/03/30553.36553.8853.90015,8920.00%
2020/03/27655.53955.4855.00-315,737-0.02%
2020/03/267952.377854.8154.00115,4480.01%
2020/03/2500.00251.8552.60-215,288-0.01%
2020/03/24348.60348.2548.30015,3660.00%
2020/03/23144.1000.0044.20115,3780.01%
2020/03/201048.67948.6248.65115,5940.01%
2020/03/19445.7800.0045.20415,6990.03%
2020/03/181554.491451.9950.20115,9400.01%
2020/03/171356.261155.1454.10215,9350.01%
2020/03/161660.90459.2859.201215,8890.08%
2020/03/13460.35461.9362.90015,7890.00%
2020/03/122067.521567.4366.00515,7120.03%
2020/03/11974.58474.0572.60515,6160.03%
2020/03/102174.34374.3074.901816,2470.11%
2020/03/093476.103174.8974.80316,3990.02%
2020/03/063.177.88378.5078.500.116,5720.00%
2020/03/05279.653.180.0080.10-1.116,512-0.01%
2020/03/041577.981678.3978.60-116,441-0.01%
2020/03/032.178.24178.6077.801.116,3940.01%
2020/03/02376.03276.0576.30116,3070.01%
2020/02/275579.774577.4477.301016,1660.06%
2020/02/26281.80181.7081.40115,8990.01%
2020/02/25283.2500.0083.30215,8240.01%
2020/02/24284.45384.8384.50-115,791-0.01%
2020/02/2100.00384.4084.40-315,767-0.02%
2020/02/201583.581283.6283.60315,8780.02%
2020/02/182785.292683.8083.80115,9120.01%
2020/02/17287.90287.6088.00015,9740.00%
2020/02/1300.00286.1086.50-215,905-0.01%
2020/02/11185.0000.0085.10115,6040.01%
2020/02/07284.50184.5084.30115,7200.01%
2020/02/06384.83384.3785.10016,0290.00%
2020/02/05182.601.182.9184.40-0.116,0110.00%
2020/02/04179.30179.7079.90015,7000.00%
2020/01/31279.20278.9578.10015,8560.00%
2020/01/300.178.40979.9377.80-8.915,773-0.06%
2020/01/161183.251183.4083.40015,6830.00%
2020/01/15585.2200.0083.80515,7070.03%
2020/01/132386.43786.6385.501615,9180.10%
2020/01/10383.57384.5084.30015,9430.00%
2020/01/09284.2000.0083.40215,9330.01%
2020/01/082583.462183.5082.60415,9850.03%
2020/01/0700.00782.4081.10-715,937-0.04%
2020/01/03784.311686.1884.80-916,883-0.05%
2020/01/023887.232587.5086.001316,9810.08%
2019/12/3000.00185.4084.50-116,674-0.01%
2019/12/2500.00283.5084.10-217,027-0.01%
2019/12/24183.1000.0083.50117,3250.01%
2019/12/232282.692282.6182.60017,4420.00%
2019/12/203484.453983.8883.50-517,427-0.03%
2019/12/193785.192985.6685.50817,3300.05%
2019/12/18583.66584.2884.00017,1210.00%
2019/12/171984.0622.185.2085.30-3.116,935-0.02%
2019/12/161681.821982.8082.80-316,537-0.02%
2019/12/135079.336679.7179.60-1616,307-0.10%
2019/12/12577.1000.0077.30516,2020.03%
2019/12/11376.03376.1375.60016,1490.00%
2019/12/0619.176.40876.9875.3011.115,8630.07%
2019/12/051577.7012.177.5977.202.915,6140.02%
2019/12/0300.001073.4073.30-1015,695-0.06%
2019/12/021071.3000.0071.601015,6830.06%
2019/11/292871.762871.5771.20015,7140.00%
2019/11/282771.662972.0071.70-215,743-0.01%
2019/11/272070.282071.3071.10016,0420.00%
2019/11/2620.171.312071.7070.800.116,2400.00%
2019/11/19571.4400.0071.20516,3830.03%
2019/11/18170.90270.9071.10-116,350-0.01%
2019/11/1500.00269.0069.00-216,425-0.01%
2019/11/14667.57467.7567.20216,3750.01%
2019/11/0800.00272.3072.40-216,960-0.01%
2019/11/07172.10172.4072.40017,2370.00%
2019/11/06473.13373.3072.50117,6220.01%
2019/11/0500.00372.4373.00-317,609-0.02%
2019/11/04269.8000.0069.80217,6140.01%
2019/10/3000.00171.0071.10-118,232-0.01%
2019/10/253172.873172.3471.70019,2260.00%
2019/10/22271.50372.1070.90-120,3150.00%
2019/10/18372.20172.2072.30221,1550.01%
2019/10/15170.20170.4069.60021,3290.00%
2019/10/14272.8500.0071.70221,5210.01%
2019/10/09473.63274.0071.40221,7220.01%
2019/10/08578.96678.7878.60-122,0110.00%
2019/10/07281.6500.0081.70222,2040.01%
2019/10/02482.032281.4082.00-1822,675-0.08%
2019/10/012281.96382.0383.101922,8630.08%
2019/09/27482.00481.3380.50023,2130.00%
2019/09/25484.30484.5085.00023,3550.00%
2019/09/24285.15385.7785.40-123,5640.00%
2019/09/23483.681284.1585.00-823,513-0.03%
2019/09/20282.25282.2582.90023,4700.00%
2019/09/19282.25281.2581.40023,5070.00%
2019/09/181582.471682.2782.10-123,6520.00%
2019/09/176782.996482.6682.00323,4260.01%
2019/09/16177.70378.2378.10-223,070-0.01%
2019/09/12377.77177.7077.80222,9340.01%
2019/09/11176.7000.0076.90123,0920.00%
2019/09/10376.80476.7576.50-123,0730.00%
2019/09/09577.32576.7476.50022,9630.00%
2019/09/06177.30277.0077.10-122,9350.00%
2019/09/051176.311076.5176.90122,7270.00%
2019/09/04473.15473.2073.00022,0480.00%
2019/09/03171.40171.1071.20021,8430.00%
2019/09/02371.53371.2771.80021,9450.00%
2019/08/30170.40371.6770.40-222,042-0.01%
2019/08/293.171.72270.8070.901.121,7910.00%
2019/08/28173.00173.4073.50021,6290.00%
2019/08/27172.50172.4072.40021,5760.00%
2019/08/2300.001171.0571.50-1121,653-0.05%
2019/08/22270.40170.3070.30121,8910.00%
2019/08/2100.005569.8770.20-5521,999-0.25%
2019/08/2000.0025171.6669.60-25121,910-1.15% 大賣/鉅額交易
2019/08/1930071.5000.0071.5030021,7011.38% 大買/鉅額交易
2019/08/162371.81771.7171.301621,7060.07%
2019/08/15170.80171.9071.40021,5280.00%
2019/08/14871.99971.8372.50-121,3270.00%
2019/08/13569.26568.8868.80020,9140.00%
2019/08/121168.741067.6069.30120,8230.00%
2019/08/083568.653468.7168.10120,6480.00%
2019/08/07170.00270.2569.80-120,3800.00%
2019/08/06568.58568.8869.20020,3600.00%
2019/08/05173.00273.2070.90-120,1280.00%
2019/08/021272.421172.3772.30119,9470.01%
2019/08/01372.73373.1374.10019,6030.00%
2019/07/31174.701.273.1774.00-0.219,3260.00%
2019/07/302574.363174.8975.80-618,943-0.03%
2019/07/29775.70276.0574.80518,6720.03%
2019/07/26776.27776.4777.00018,4180.00%
2019/07/258375.3246074.1476.50-37718,036-2.09% 大賣/鉅額交易
2019/07/2438371.58271.3071.8038117,5552.17% 大買/鉅額交易
2019/07/2347372.1013.172.2272.3046017,2882.66% 大買/鉅額交易
2019/07/22269.70469.4569.80-216,822-0.01%
2019/07/19467.50467.3367.70016,6810.00%
2019/07/18667.327668.3366.70-7016,766-0.42%
2019/07/177067.7600.0067.707016,7610.42%
2019/07/16968.68469.3767.90516,4030.03%
2019/07/15768.10769.3769.90016,0110.00%
2019/07/12168.603.267.9866.70-2.215,539-0.01%
2019/07/11165.10265.3065.40-114,914-0.01%
2019/07/10464.036664.1564.40-6214,508-0.43%
2019/07/096162.2211.161.4662.8049.914,0630.35%
2019/07/08861.14261.5061.00613,9890.04%
2019/07/05560.10360.7362.00213,8640.01%
2019/07/0400.00459.1559.20-413,603-0.03%
2019/07/03265.101565.2865.20-1313,120-0.10%
2019/07/02166.304066.3666.30-3912,926-0.30%
2019/07/014266.004665.6766.00-412,763-0.03%
2019/06/265064.36463.8363.704612,5760.37%
2019/06/2500.003063.5263.30-3012,511-0.24%
2019/06/243363.38362.9363.103012,3350.24%
2019/06/1900.00761.8062.10-712,690-0.06%
2019/06/13160.90261.0060.90-113,208-0.01%
2019/06/112.259.8100.0059.402.213,3870.02%
2019/06/1000.00159.3059.30-113,385-0.01%
2019/06/06259.20259.2059.20013,3090.00%
2019/06/05161.0000.0060.50113,1970.01%
2019/06/04461.0300.0060.90413,2390.03%
2019/06/03161.00161.3061.90013,3450.00%
2019/05/31161.30260.9561.60-113,594-0.01%
2019/05/3000.00358.6060.00-313,647-0.02%
2019/05/291758.381658.1958.00114,3010.01%
2019/05/27160.60261.1060.50-114,243-0.01%
2019/05/24759.9700.0059.80714,3550.05%
2019/05/232260.282060.0060.20214,5240.01%
2019/05/2200.00161.3060.80-114,473-0.01%
2019/05/2000.00661.2060.90-614,456-0.04%
2019/05/171.260.8200.0060.601.214,4830.01%
2019/05/16261.3000.0061.00214,6630.01%
2019/05/14660.0000.0061.50614,9300.04%
2019/05/13162.5000.0061.10114,8680.01%
2019/05/09164.9000.0064.20114,8730.01%
2019/05/0700.00465.8366.20-415,090-0.03%
2019/05/06165.60165.4065.00015,3500.00%
2019/05/0200.00665.7765.70-615,502-0.04%
2019/04/2900.00164.7064.70-115,403-0.01%
2019/04/25465.85866.0065.50-415,607-0.03%
2019/04/24464.98165.3065.40315,7010.02%
2019/04/23163.7000.0064.90115,6090.01%
2019/04/1900.00263.9063.70-215,609-0.01%
2019/04/17263.60463.6063.90-215,680-0.01%
2019/04/16162.40362.3062.70-215,271-0.01%
2019/04/15361.70161.3061.70215,2920.01%
2019/04/0800.00362.8363.00-315,589-0.02%
2019/04/0200.00161.9061.70-115,576-0.01%
2019/03/28160.6000.0060.80115,3620.01%
2019/03/25161.0000.0061.10115,5370.01%
2019/03/22563.50364.1763.10215,3750.01%
2019/03/213462.413562.7362.80-115,116-0.01%
2019/03/203059.9300.0060.603014,7890.20%
2019/03/19159.8000.0059.70114,8290.01%
2019/03/12160.9000.0060.80115,5940.01%
2019/03/1100.00360.6060.40-315,731-0.02%
2019/03/08159.60260.1560.50-116,027-0.01%
2019/03/06561.58161.4061.40416,5010.02%
2019/03/05663.7000.0063.10616,3940.04%
2019/03/04464.68364.7364.80116,3690.01%
2019/02/27262.7000.0062.20215,8020.01%
2019/02/26162.1000.0062.00115,7100.01%
2019/02/22261.20161.9060.90115,7710.01%
2019/02/2000.00160.2060.60-115,996-0.01%
2019/02/19260.4000.0060.50216,1660.01%
2019/02/1800.0013760.3060.20-13716,231-0.84% 大賣/鉅額交易
2019/02/153961.59661.3260.003316,4560.20%
2019/02/143260.9110961.5362.10-7716,908-0.46% 大賣/
2019/02/1319160.051760.2660.5017416,7201.04% 大買/鉅額交易
2019/02/11559.8000.0059.00516,7230.03%
2019/01/29859.9000.0058.80816,8920.05%
2019/01/2800.00261.3060.80-216,946-0.01%
2019/01/252059.70660.6560.001417,4410.08%
2019/01/2400.00358.4059.60-317,578-0.02%
2019/01/23856.6000.0057.00817,7840.04%
2019/01/22156.5000.0056.50117,9620.01%
2019/01/2100.002056.7057.20-2018,153-0.11%
2019/01/1800.00155.8056.40-118,315-0.01%
2019/01/173955.307555.5155.10-3618,690-0.19%
2019/01/16455.658556.6956.40-8118,690-0.43%
2019/01/10254.0000.0053.80218,9120.01%
2019/01/045050.352550.7451.602520,3870.12%
2019/01/0200.004055.5055.00-4020,280-0.20%
2018/12/281055.7000.0055.001020,2830.05%
2018/12/275055.80155.8055.804920,5460.24%
2018/12/261755.37357.3054.101420,8860.07%
2018/12/2500.002556.3457.00-2520,699-0.12%
2018/12/2400.00355.4756.00-320,630-0.01%
2018/12/2200.00553.6053.50-520,579-0.02%
2018/12/2100.00252.6053.90-220,769-0.01%
2018/12/2000.00353.2053.20-320,727-0.01%
2018/12/1700.00553.2053.50-521,045-0.02%
2018/12/14253.3000.0053.50221,1010.01%
2018/12/10451.752851.5352.10-2421,444-0.11%
2018/12/06154.5000.0055.00121,3180.00%
2018/12/05756.86757.1956.90021,1960.00%
2018/12/031363.491463.3962.80-121,4110.00%
2018/11/302061.4000.0061.002021,3520.09%
2018/11/291661.333561.4060.30-1921,074-0.09%
2018/11/280.458.60158.2058.60-0.620,5490.00%
2018/11/2600.00257.6057.30-220,280-0.01%
2018/11/22258.00157.9058.00119,9990.01%
2018/11/2000.00257.0057.50-219,930-0.01%
2018/11/19256.453757.4257.50-3519,764-0.18%
2018/11/16154.80556.3254.60-419,540-0.02%
2018/11/15256.3000.0055.90219,5050.01%
2018/11/144856.675156.5556.50-319,728-0.02%
2018/11/1333155.6134556.2156.20-1419,607-0.07% 大買/大賣/
2018/11/123253.40253.8053.803019,0620.16%
2018/11/0900.00154.2054.20-119,229-0.01%
2018/11/085656.452156.2353.803519,2600.18%
2018/11/079153.998553.5855.20619,2180.03%
2018/11/063553.705654.5852.20-2119,372-0.11%
2018/11/059455.779755.3455.70-319,130-0.02%
2018/11/027156.3911256.7356.10-4118,950-0.22% 大賣/
2018/11/01752.941554.0454.40-818,486-0.04%
2018/10/317350.00851.2151.406518,2450.36%
2018/10/306048.1213448.1648.50-7418,057-0.41% 大賣/
2018/10/2900.00646.5046.60-618,136-0.03%
2018/10/26445.64646.3346.00-218,007-0.01%
2018/10/255446.07145.9545.755317,8500.30%
2018/10/223050.874052.0052.50-1017,104-0.06%
2018/10/194250.504951.0152.10-717,086-0.04%
2018/10/184951.902152.0651.502816,8290.17%
2018/10/173855.015755.8554.40-1916,582-0.11%
2018/10/1613555.7215955.1354.10-2416,399-0.15% 大買/大賣/
2018/10/153254.672256.4557.201015,9840.06%
2018/10/124152.06452.6353.303715,8070.23%
2018/10/11148.0000.0048.50116,1270.01%
2018/10/051051.843252.8252.20-2216,046-0.14%
2018/10/041954.573954.3653.90-2015,944-0.13%
2018/10/02458.80458.4058.40015,8060.00%
2018/10/015059.30159.3059.204915,9870.31%
2018/09/28359.076059.2258.10-5716,032-0.36%
2018/09/263660.501060.3860.202616,0590.16%
2018/09/254061.108061.3061.70-4015,996-0.25%
2018/09/212358.042858.2458.50-515,787-0.03%
2018/09/201159.691159.3959.50015,5770.00%
2018/09/192160.402060.0060.00115,6190.01%
2018/09/181059.701059.3059.30015,5210.00%
2018/09/173060.982662.0361.20415,6530.03%
2018/09/142059.6000.0059.602015,5360.13%
2018/09/134158.101858.5357.502315,4870.15%
2018/09/12757.9300.0057.40715,3920.05%
2018/09/111260.021360.5560.10-115,284-0.01%
2018/09/1000.004058.0759.40-4015,273-0.26%
2018/09/07957.986759.0857.50-5815,057-0.39%
2018/09/0610363.806663.5063.603714,5550.25% 大買/
2018/09/03167.0000.0066.70114,5370.01%
2018/08/31568.9000.0069.70514,5320.03%
2018/08/301169.27169.5069.801014,5990.07%
2018/08/28671.304971.7570.70-4314,686-0.29%
2018/08/27268.10368.8070.10-114,685-0.01%
2018/08/2414.266.92267.5567.4012.214,6150.08%
2018/08/22667.68269.4067.40415,0160.03%
2018/08/213468.102667.8768.50814,8980.05%
2018/08/201966.282566.9565.70-614,733-0.04%
2018/08/171966.241067.1065.00914,6960.06%
2018/08/161664.54466.1367.301214,7300.08%
2018/08/153467.9100.0067.703414,7200.23%
2018/08/143.468.61270.0570.201.414,8280.01%
2018/08/13769.2000.0068.90714,7800.05%
2018/08/09674.1000.0073.80615,2170.04%
2018/08/08174.30175.4073.70015,9040.00%
2018/08/07674.2000.0074.30615,6970.04%
2018/08/06274.00673.8073.60-415,527-0.03%
2018/08/03476.3500.0075.80415,4340.03%
2018/08/010.179.7000.0079.600.115,2600.00%
2018/07/311078.5000.0078.601015,5240.06%
2018/07/27681.8000.0081.90615,4290.04%
2018/07/262081.102581.8081.00-515,483-0.03%
2018/07/25380.70279.5080.70115,4380.01%
2018/07/24278.20578.7478.70-315,313-0.02%
2018/07/23278.55178.6078.50115,2820.01%
2018/07/20380.7000.0080.50315,1450.02%
2018/07/191981.741382.0780.20614,9950.04%
2018/07/1812185.2710585.8684.001614,8040.11% 大買/大賣/
2018/07/175587.251887.6688.103714,2680.26%
2018/07/161987.1800.0086.001914,5030.13%
2018/07/13686.701187.7988.80-514,830-0.03%
2018/07/121985.929085.0986.00-7114,930-0.48%
2018/07/119183.681583.9983.607614,8540.51%
2018/07/1000.00583.7083.90-514,839-0.03%
2018/07/063579.403579.1079.30014,7660.00%
2018/07/04681.2500.0080.90614,8670.04%
2018/07/0300.00582.0681.80-514,987-0.03%
2018/07/02581.2600.0081.00515,0080.03%
2018/06/29182.8000.0083.20115,0060.01%
2018/06/27187.40188.6087.20014,9050.00%
2018/06/261183.241184.6585.40014,8840.00%
2018/06/252189.912687.6486.50-514,928-0.03%
2018/06/22991.43991.4392.50014,9800.00%
2018/06/211392.40492.1592.50915,1890.06%
2018/06/20290.70290.4590.40015,4690.00%
2018/06/19791.81592.4090.60215,7380.01%
2018/06/14593.00292.9093.00316,2230.02%
2018/06/13695.0700.0094.00616,6340.04%
2018/06/111.199.811100.00100.500.117,1500.00%
2018/06/08199.5000.0099.80117,5890.01%
2018/06/062.299.9100.00100.002.218,4430.01%
2018/06/052102.505102.50101.00-318,596-0.02%
2018/06/045101.00499.80100.50118,8280.01%
2018/06/01497.6500.0097.50418,8000.02%
2018/05/312.198.81698.4099.60-3.918,818-0.02%
2018/05/29199.50198.9098.90018,5030.00%
2018/05/28499.3014100.0099.30-1018,719-0.05%
2018/05/254103.502103.50100.50219,3230.01%
2018/05/2416100.692101.50102.001419,5200.07%
2018/05/23299.25299.1099.30019,5580.00%
2018/05/221101.001102.0097.20019,4410.00%
2018/05/21199.3000.0099.00119,6400.01%
2018/05/174105.883101.50101.50119,5930.01%
2018/05/1660102.0867102.74102.50-719,118-0.04%
2018/05/14197.2000.0095.30119,0020.01%
2018/05/1100.00197.0095.60-119,074-0.01%
2018/05/10195.6000.0093.60118,9790.01%
2018/05/09294.00293.9594.40019,0830.00%
2018/05/0800.00493.8594.00-418,972-0.02%
2018/05/071092.3500.0092.601018,6800.05%
2018/05/04191.9000.0091.70118,6530.01%
2018/05/03190.4013.190.7289.90-12.118,672-0.06%
2018/04/301592.3700.0093.001518,6890.08%
2018/04/27293.65193.0093.10118,7250.01%
2018/04/26892.341091.8791.80-218,716-0.01%
2018/04/2500.005490.5390.80-5418,742-0.29%
2018/04/24189.70189.5090.10018,8770.00%
2018/04/235693.045292.7893.00419,2540.02%
2018/04/20494.60193.4092.70319,4860.02%
2018/04/1921196.6016697.2897.904519,2200.23% 大買/大賣/
2018/04/1810192.4610392.9993.10-218,841-0.01% 大買/大賣/
2018/04/175589.505590.5089.50018,6600.00%
2018/04/13194.5000.0093.40118,7490.01%
2018/04/11194.4010593.9491.20-10419,053-0.55% 大賣/鉅額交易
2018/04/1000.002289.8291.90-2219,019-0.12%
2018/04/09188.3015989.8688.50-15819,053-0.83% 大賣/鉅額交易
2018/04/0300.003090.2090.60-3018,913-0.16%
2018/04/023992.403092.3091.70918,8960.05%
2018/03/3130592.00191.7092.0030418,9811.60% 大買/鉅額交易
2018/03/30293.0000.0091.80219,1010.01%
2018/03/29191.10291.2092.30-119,052-0.01%
2018/03/281092.504191.8590.70-3118,971-0.16%
2018/03/27394.5710294.5095.40-9918,730-0.53% 大賣/
2018/03/26292.855892.8792.00-5618,622-0.30%
2018/03/2322493.304292.8094.5018218,4780.98% 大買/鉅額交易
2018/03/22197.905196.2996.30-5018,238-0.27%
2018/03/219398.63186.198.0199.00-93.117,895-0.52% 大賣/
2018/03/2014396.065196.0595.009217,5240.52% 大買/
2018/03/1911896.9011597.4297.00317,2500.02% 大買/大賣/
2018/03/165393.8532592.4394.20-27216,725-1.63% 大賣/鉅額交易
2018/03/1521490.9628990.0891.00-7516,156-0.46% 大買/大賣/
2018/03/1454390.6915189.7189.4039216,1132.43% 大買/大賣/鉅額交易
2018/03/13288.05189.8089.90115,9580.01%
2018/03/1200.00184.2083.00-115,361-0.01%
2018/03/09682.927283.0183.30-6615,454-0.43%
2018/03/0800.00382.2082.00-315,864-0.02%
2018/03/0700.00180.2080.00-115,939-0.01%
2018/03/0600.00179.9079.60-116,308-0.01%
2018/03/018180.1219679.6878.70-11516,954-0.68% 大賣/鉅額交易
2018/02/2714182.3362982.0080.80-48816,838-2.90% 大買/大賣/鉅額交易
2018/02/2660581.21380.9081.0060216,1453.73% 大買/鉅額交易
2018/02/23179.3000.0079.90116,4370.01%
2018/02/2100.00179.7079.90-116,493-0.01%
2018/02/12174.40275.5076.00-116,049-0.01%
2018/02/09571.9000.0073.30515,9420.03%
2018/02/08572.8000.0072.70515,9420.03%
2018/02/07976.241176.0373.60-215,895-0.01%
2018/02/06175.5000.0072.40115,8570.01%
2018/02/0100.00181.1081.20-116,025-0.01%
2018/01/3100.00179.3079.40-116,008-0.01%
2018/01/30178.90179.5078.40016,2290.00%
2018/01/29178.9000.0078.80116,1700.01%
2018/01/26279.3520079.0479.40-19816,229-1.22% 大賣/鉅額交易
2018/01/25178.9000.0078.50116,3200.01%
2018/01/24180.3000.0080.50116,5860.01%
2018/01/22179.5000.0080.50117,0640.01%
2018/01/19280.8000.0080.60217,1780.01%
2018/01/1800.00182.4082.00-117,082-0.01%
2018/01/1720281.58182.6081.0020116,9661.18% 大買/鉅額交易
2018/01/1600.00183.6085.00-116,460-0.01%
2018/01/09182.6000.0082.60117,4230.01%
2018/01/0800.002084.5083.50-2017,815-0.11%
2018/01/057283.52183.4083.507118,1100.39%
2018/01/0400.001481.5681.50-1417,929-0.08%
2018/01/0200.001078.0878.00-1018,418-0.05%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章