裕民 (2606)-統一-仁愛券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.18%
成交量
8,946張
產業
上市航運類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	50	58.04	57.20	-50	4,962	-1.01%
2024/11/18	0	0.00	1	60.80	60.30	-1	4,304	-0.02%
2024/11/12	0	0.00	5	58.60	58.70	-5	3,924	-0.13%
2024/11/11	10	57.90	5	58.20	58.90	5	3,858	0.13%
2024/10/24	0	0.00	1	54.50	54.30	-1	3,767	-0.03%
2024/10/23	1	54.50	0	0.00	54.20	1	3,778	0.03%
2024/09/26	0	0.00	1	54.20	53.40	-1	4,461	-0.02%
2024/09/24	1	53.50	0	0.00	52.80	1	4,460	0.02%
2024/08/20	170	52.96	0	0.00	52.80	170	7,890	2.15%	大買/鉅額交易
2024/08/19	200	52.92	0	0.00	52.90	200	7,994	2.50%	大買/鉅額交易
2024/08/16	0	0.00	1	52.90	52.90	-1	8,082	-0.01%
2024/08/08	0	0.00	1	51.60	51.20	-1	9,506	-0.01%
2024/08/06	0	0.00	1	48.45	48.80	-1	11,621	-0.01%
2024/08/01	0	0.00	2	52.85	53.20	-2	13,519	-0.01%
2024/07/30	1	51.60	1	51.10	51.60	0	13,587	0.00%
2024/07/17	3	52.93	1	52.60	52.60	2	13,778	0.01%
2024/07/15	0	0.00	1	53.00	52.50	-1	14,106	-0.01%
2024/07/08	1	55.00	0	0.00	54.80	1	14,146	0.01%
2024/07/04	2	59.05	0	0.00	59.00	2	13,885	0.01%
2024/07/03	3	60.20	4	61.00	60.90	-1	13,838	-0.01%
2024/07/01	1	56.50	1	56.50	56.50	0	13,238	0.00%
2024/06/21	1	57.10	1	57.20	56.20	0	12,668	0.00%
2024/06/19	2	56.00	0	0.00	55.60	2	12,606	0.02%
2024/06/18	0	0.00	10	55.50	56.00	-10	12,574	-0.08%
2024/06/14	10	57.00	0	0.00	56.30	10	12,708	0.08%
2024/06/11	4	61.85	6	62.20	59.10	-2	12,132	-0.02%
2024/06/07	3	61.43	2	61.90	61.30	1	11,895	0.01%
2024/06/05	12	60.12	2	60.20	59.80	10	11,822	0.08%
2024/05/29	1	61.10	0	0.00	59.50	1	11,788	0.01%
2024/05/28	0	0.00	2	59.30	60.70	-2	11,603	-0.02%
2024/05/27	2	58.70	0	0.00	58.70	2	11,599	0.02%
2024/05/17	0	0.00	6	58.00	57.80	-6	12,288	-0.05%
2024/05/16	3	60.90	4	60.58	60.90	-1	12,071	-0.01%
2024/05/15	7	59.74	10	59.53	58.50	-3	11,826	-0.03%
2024/05/14	5	60.78	3	60.30	60.70	2	11,626	0.02%
2024/05/13	30	62.00	29	62.57	60.20	1	11,073	0.01%
2024/05/10	12	60.49	5	60.94	61.30	7	9,899	0.07%
2024/05/09	3	59.37	6	58.88	59.00	-3	8,897	-0.03%
2024/05/08	7	58.51	28	60.73	57.10	-21	8,408	-0.25%
2024/05/07	5	57.20	5	57.40	57.60	0	7,191	0.00%
2024/05/02	0	0.00	4	54.70	54.30	-4	6,768	-0.06%
2024/04/29	0	0.00	6	55.75	55.80	-6	6,749	-0.09%
2024/04/26	1	55.60	0	0.00	55.50	1	6,702	0.01%
2024/04/19	5	55.26	0	0.00	55.30	5	6,561	0.08%
2024/04/15	0	0.00	2	56.45	56.40	-2	6,546	-0.03%
2024/04/08	1	52.30	0	0.00	52.70	1	7,259	0.01%
2024/04/03	1	52.30	0	0.00	52.50	1	7,290	0.01%
2024/04/02	0	0.00	6	53.28	52.90	-6	7,370	-0.08%
2024/03/27	1	52.70	1	53.90	53.90	0	8,268	0.00%
2024/03/20	0	0.00	1	55.20	55.00	-1	9,962	-0.01%
2024/03/19	0	0.00	2	55.45	56.00	-2	10,054	-0.02%
2024/03/11	0	0.00	3	55.90	56.40	-3	11,508	-0.03%
2024/03/08	0	0.00	1	54.50	54.30	-1	13,559	-0.01%
2024/03/06	1	54.10	0	0.00	54.40	1	15,023	0.01%
2024/03/05	0	0.00	1	55.50	55.00	-1	15,174	-0.01%
2024/03/04	1	55.70	0	0.00	55.70	1	15,190	0.01%
2024/02/29	0	0.00	2	55.65	55.60	-2	15,998	-0.01%
2024/02/22	1	53.10	0	0.00	52.70	1	15,529	0.01%
2024/02/21	3	53.83	4	54.10	53.30	-1	15,338	-0.01%
2024/02/20	1	53.60	2	52.55	53.40	-1	15,142	-0.01%
2024/02/19	0	0.00	1	50.00	50.20	-1	14,915	-0.01%
2024/02/16	1	49.10	0	0.00	49.10	1	14,891	0.01%
2024/02/15	0	0.00	1	48.25	49.25	-1	14,956	-0.01%
2024/01/25	0	0.00	1	48.35	48.60	-1	15,132	-0.01%
2024/01/24	1	49.00	0	0.00	48.45	1	15,121	0.01%
2024/01/22	1	48.45	1	48.60	48.40	0	15,122	0.00%
2024/01/19	1	48.40	0	0.00	48.30	1	15,095	0.01%
2024/01/12	0	0.00	3	50.40	50.00	-3	15,155	-0.02%
2024/01/11	3	49.95	0	0.00	49.70	3	15,349	0.02%
2024/01/10	2	50.40	2	50.30	50.30	0	15,379	0.00%
2024/01/09	5	51.74	1	51.80	51.70	4	15,301	0.03%
2024/01/04	8	54.09	11	54.62	54.40	-3	14,758	-0.02%
2024/01/03	2	52.30	1	53.90	52.80	1	14,465	0.01%
2024/01/02	4	53.40	2	52.95	52.60	2	14,470	0.01%
2023/12/29	1	51.90	1	52.20	52.10	0	14,338	0.00%
2023/12/28	1	51.90	0	0.00	51.80	1	14,388	0.01%
2023/12/27	1	53.30	0	0.00	52.80	1	14,386	0.01%
2023/12/26	7	52.17	7	52.33	52.60	0	14,313	0.00%
2023/12/22	0	0.00	2	54.50	53.70	-2	14,014	-0.01%
2023/12/21	18	53.35	9	53.92	53.60	9	13,779	0.07%
2023/12/19	2	52.40	2	51.60	51.60	0	13,198	0.00%
2023/12/18	1	52.50	4	53.13	53.00	-3	13,098	-0.02%
2023/12/14	5	51.58	1	52.40	51.70	4	12,793	0.03%
2023/12/13	0	0.00	1	53.50	52.70	-1	12,866	-0.01%
2023/12/11	2	51.90	0	0.00	52.50	2	13,526	0.01%
2023/12/08	3	53.67	0	0.00	53.20	3	13,354	0.02%
2023/12/06	2	55.30	2	55.70	54.70	0	12,717	0.00%
2023/12/05	38	57.95	74	58.44	57.00	-36	12,129	-0.30%
2023/12/04	0	0.00	2	55.55	56.90	-2	9,925	-0.02%
2023/12/01	2	49.25	7	50.58	51.80	-5	9,065	-0.06%
2023/11/30	1	48.45	2	49.63	48.35	-1	8,376	-0.01%
2023/11/29	5	48.15	5	48.01	47.90	0	8,206	0.00%
2023/11/28	10	49.00	7	49.25	48.55	3	8,083	0.04%
2023/11/27	0	0.00	3	48.07	47.80	-3	7,400	-0.04%
2023/11/24	3	46.00	7	45.99	45.90	-4	7,117	-0.06%
2023/11/23	0	0.00	4	44.85	44.85	-4	7,084	-0.06%
2023/11/16	0	0.00	1	44.95	45.05	-1	7,488	-0.01%
2023/11/14	3	45.05	0	0.00	44.30	3	8,634	0.03%
2023/11/02	0	0.00	4	45.19	45.95	-4	8,607	-0.05%
2023/10/31	0	0.00	1	44.30	44.30	-1	8,586	-0.01%
2023/10/25	1	45.10	0	0.00	44.75	1	8,709	0.01%
2023/10/24	1	45.10	0	0.00	45.10	1	8,780	0.01%
2023/10/20	3	46.40	1.5	47.78	46.90	1.5	8,654	0.02%
2023/10/19	2.5	48.50	1	48.15	48.70	1.5	8,620	0.02%
2023/10/18	1	46.80	1	47.35	46.20	0	8,414	0.00%
2023/10/17	0	0.00	1	46.35	46.20	-1	8,324	-0.01%
2023/10/13	0	0.00	1	47.40	46.15	-1	8,373	-0.01%
2023/10/11	0	0.00	10	47.65	46.35	-10	8,339	-0.12%
2023/10/06	109	47.29	99	47.29	47.35	10	8,251	0.12%	大買/
2023/10/05	1	45.65	23	45.52	45.45	-22	8,169	-0.27%
2023/10/04	20	45.53	0	0.00	45.40	20	8,133	0.25%
2023/09/28	1	48.40	1,044	48.26	47.85	-1,043	8,094	-12.89%	大賣/鉅額交易
2023/09/27	10	48.77	266	48.38	48.30	-256	8,137	-3.15%	大賣/鉅額交易
2023/09/22	2	48.93	2	48.30	48.30	0	8,089	0.00%
2023/09/21	565	49.71	2	49.25	49.45	563	8,031	7.01%	大買/鉅額交易
2023/09/20	5	50.18	161.2	50.07	49.75	-156.2	7,883	-1.98%	大賣/鉅額交易
2023/09/19	13	50.27	23	51.24	50.20	-10	7,605	-0.13%
2023/09/18	24.1	50.51	8	50.35	50.70	16.1	7,397	0.22%
2023/09/15	921.1	49.89	20	50.23	50.00	901.1	7,169	12.57%	大買/鉅額交易
2023/09/14	14	46.67	14	46.90	46.90	0	6,451	0.00%
2023/09/13	1	43.95	1	44.55	44.65	0	6,258	0.00%
2023/09/12	3	44.68	3	44.65	44.65	0	6,246	0.00%
2023/09/08	2	46.25	2	46.60	45.75	0	6,222	0.00%
2023/09/04	0	0.00	1	45.95	46.65	-1	6,133	-0.02%
2023/09/01	1	44.85	1	44.90	44.90	0	6,076	0.00%
2023/08/31	1	45.80	0	0.00	45.45	1	6,100	0.02%
2023/08/30	0	0.00	1	45.90	46.00	-1	6,102	-0.02%
2023/08/29	1	45.60	0	0.00	45.50	1	6,101	0.02%
2023/08/28	1	44.70	1	44.70	44.80	0	6,111	0.00%
2023/08/25	0	0.00	1	45.25	45.10	-1	6,142	-0.02%
2023/08/24	5	45.95	4	45.95	45.75	1	6,107	0.02%
2023/08/22	6	46.93	6.1	47.22	47.40	-0.1	6,039	0.00%
2023/08/21	12	46.35	21.1	46.68	46.30	-9.1	5,782	-0.16%
2023/08/18	19	48.69	12.3	48.60	49.05	6.8	5,297	0.13%
2023/08/17	0	0.00	2	43.50	44.60	-2	4,597	-0.04%
2023/08/16	0	42.00	4	42.03	42.10	-4	4,482	-0.09%
2023/08/15	0	0.00	1	42.60	42.60	-1	4,471	-0.02%
2023/08/14	5	41.80	0	0.00	42.00	5	4,461	0.11%
2023/08/10	0	0.00	1	43.50	43.75	-1	4,310	-0.02%
2023/08/07	1	42.81	0	0.00	43.15	1	4,308	0.02%
2023/07/31	0.1	43.20	0	0.00	42.50	0.1	4,403	0.00%
2023/07/27	1	42.60	1	42.75	43.20	0	4,271	0.00%
2023/07/24	0	41.85	0	0.00	40.85	0	4,345	0.00%
2023/07/12	0	42.40	0	0.00	42.95	0	4,357	0.00%
2023/07/06	0.1	46.05	0	0.00	45.30	0.1	4,363	0.00%
2023/07/05	0.1	49.50	10	49.70	49.75	-9.9	4,279	-0.23%
2023/07/04	2	49.10	0	0.00	49.30	2	4,326	0.05%
2023/06/13	1	48.90	0	0.00	48.85	1	4,833	0.02%
2023/06/12	4	49.70	5	49.03	49.05	-1	5,046	-0.02%
2023/06/08	0	0.00	1	49.85	49.60	-1	5,238	-0.02%
2023/06/07	1	49.35	0	0.00	49.30	1	5,326	0.02%
2023/06/06	1	49.45	0	0.00	49.45	1	5,344	0.02%
2023/05/26	5	50.10	0	0.00	49.05	5	7,480	0.07%
2023/05/16	0	0.00	100	52.97	53.40	-100	7,641	-1.31%
2023/05/15	0	0.00	265	53.01	53.00	-265	7,677	-3.45%	大賣/鉅額交易
2023/05/11	50	55.70	0	0.00	55.10	50	7,674	0.65%
2023/05/10	315	54.11	0	0.00	55.10	315	7,665	4.11%	大買/鉅額交易
2023/05/05	1	52.00	0	0.00	51.90	1	7,623	0.01%
2023/04/14	0	0.00	2	57.70	57.70	-2	7,704	-0.03%
2023/04/06	0	0.00	4	57.50	55.80	-4	7,597	-0.05%
2023/03/31	0	0.00	0.1	56.00	55.80	-0.1	7,472	0.00%
2023/03/30	5	54.10	0	0.00	54.50	5	7,899	0.06%
2023/03/23	4	54.45	0	0.00	53.80	4	9,429	0.04%
2023/03/22	2	56.30	0	0.00	56.20	2	9,505	0.02%
2023/03/21	0	0.00	3	55.97	56.80	-3	9,597	-0.03%
2023/03/20	3	56.40	0	0.00	55.80	3	9,645	0.03%
2023/03/13	1	57.00	1	57.20	57.30	0	9,596	0.00%
2023/03/10	1	59.60	1	59.30	58.40	0	9,541	0.00%
2023/03/08	0.1	60.70	16	60.50	59.50	-15.9	9,632	-0.17%
2023/03/07	16	61.60	2	61.25	61.60	14	9,517	0.15%
2023/03/06	2	59.65	2	60.45	60.90	0	9,491	0.00%
2023/03/03	28	60.40	28	61.10	60.40	0	9,645	0.00%
2023/03/02	7	60.34	12	60.65	60.30	-5	9,587	-0.05%
2023/03/01	12	57.90	11	59.21	57.40	1	9,184	0.01%
2023/02/24	11	61.47	35.8	61.00	61.00	-24.8	8,786	-0.28%
2023/02/23	60	56.20	64	54.90	56.60	-4	8,081	-0.05%
2023/02/22	0	0.00	1	52.00	51.50	-1	7,877	-0.01%
2023/02/21	0	0.00	3	51.03	50.90	-3	7,899	-0.04%
2023/02/17	1	51.10	0	0.00	49.80	1	8,339	0.01%
2023/02/15	0	0.00	1	51.90	51.90	-1	8,556	-0.01%
2023/02/14	1	51.10	0	0.00	51.40	1	8,584	0.01%
2023/02/13	0	0.00	2	51.00	50.90	-2	8,617	-0.02%
2023/02/08	0	0.00	1	51.80	51.90	-1	8,841	-0.01%
2023/02/07	1	51.00	3	51.00	51.20	-2	8,809	-0.02%
2023/01/30	1	50.80	0	0.00	50.80	1	8,702	0.01%
2023/01/13	0	0.00	1	49.45	49.80	-1	8,691	-0.01%
2023/01/12	1	48.80	0	0.00	49.05	1	8,699	0.01%
2023/01/09	10	47.20	0	0.00	48.00	10	8,710	0.11%
2023/01/04	2	46.40	0	0.00	46.30	2	8,838	0.02%
2023/01/03	10	47.75	0	0.00	47.50	10	8,787	0.11%
2022/12/30	0	0.00	163	48.65	48.60	-163	8,789	-1.85%	大賣/鉅額交易
2022/12/28	0	0.00	10	48.30	48.80	-10	8,912	-0.11%
2022/12/27	0	0.00	5	49.70	48.95	-5	8,924	-0.06%
2022/12/26	15	48.65	10	48.80	49.00	5	8,949	0.06%
2022/12/23	6	50.40	3	50.27	50.10	3	8,926	0.03%
2022/12/22	14	50.82	14	50.99	51.90	0	8,837	0.00%
2022/12/21	7	48.89	28	49.13	49.45	-21	8,400	-0.25%
2022/12/20	26	49.24	0	0.00	48.20	26	8,143	0.32%
2022/12/16	2	50.90	5	51.04	49.85	-3	7,667	-0.04%
2022/12/15	2	50.50	2.2	49.71	50.50	-0.2	7,438	0.00%
2022/12/13	30	47.19	30	47.29	47.95	0	7,307	0.00%
2022/12/06	0	0.00	0.2	45.00	45.00	-0.2	7,662	0.00%
2022/12/05	20	46.47	70	46.90	46.25	-50	7,609	-0.66%
2022/12/02	52.7	48.15	0	0.00	46.75	52.7	7,478	0.70%
2022/12/01	0.1	48.30	0	0.00	48.05	0.1	7,426	0.00%
2022/11/30	0	0.00	7	46.51	46.50	-7	7,236	-0.10%
2022/11/29	2	46.40	1	46.60	46.55	1	7,190	0.01%
2022/11/28	5.1	45.01	0	0.00	45.35	5.1	7,152	0.07%
2022/11/25	1	45.65	12.1	46.28	46.50	-11.1	7,025	-0.16%
2022/11/24	1.1	43.93	1	44.30	44.50	0.1	6,835	0.00%
2022/11/23	0	0.00	1	43.15	43.30	-1	6,689	-0.01%
2022/11/21	1	42.00	0	0.00	41.70	1	6,653	0.02%
2022/11/17	0	0.00	1	43.65	43.45	-1	6,635	-0.02%
2022/11/16	5	43.35	8	43.34	43.15	-3	6,589	-0.05%
2022/11/15	1	42.20	3	42.08	42.30	-2	6,364	-0.03%
2022/11/10	1	38.80	1	38.50	38.50	0	6,125	0.00%
2022/11/08	10	38.85	0	0.00	38.20	10	6,163	0.16%
2022/11/07	10	37.55	2	37.50	37.80	8	6,117	0.13%
2022/10/17	0	0.00	1	34.95	35.35	-1	6,185	-0.02%
2022/10/14	10	35.90	10	36.20	36.15	0	6,661	0.00%
2022/10/13	13	35.15	25	35.16	35.45	-12	6,761	-0.18%
2022/10/12	10	36.43	10	36.80	36.90	0	6,911	0.00%
2022/10/11	1	38.70	11	38.00	37.75	-10	6,919	-0.14%
2022/10/07	10	40.20	10	40.45	39.65	0	6,896	0.00%
2022/10/05	2	39.50	0	0.00	39.10	2	6,785	0.03%
2022/10/04	2	37.90	1	38.10	38.75	1	6,795	0.01%
2022/10/03	16	36.99	10	37.40	37.35	6	6,742	0.09%
2022/09/30	1	36.30	0	0.00	36.50	1	6,774	0.01%
2022/09/28	0	0.00	1	37.00	36.65	-1	6,741	-0.01%
2022/09/22	0	0.00	1	40.95	40.45	-1	6,612	-0.02%
2022/09/21	1	41.30	2	40.95	41.10	-1	6,460	-0.02%
2022/09/20	4	39.39	0	0.00	39.25	4	6,180	0.06%
2022/09/19	2	40.35	0	0.00	39.00	2	6,355	0.03%
2022/09/16	20	40.92	30	40.86	41.05	-10	6,414	-0.16%
2022/09/15	16	40.80	15	40.77	40.55	1	6,587	0.02%
2022/09/14	23	40.12	1	40.15	39.85	22	6,586	0.33%
2022/09/01	1	37.30	0	0.00	37.55	1	7,339	0.01%
2022/08/26	1	40.20	0	0.00	40.20	1	7,488	0.01%
2022/08/25	2	40.00	0	0.00	39.95	2	7,530	0.03%
2022/08/24	0	0.00	2	40.50	40.25	-2	7,609	-0.03%
2022/08/22	3	40.65	2	40.63	40.55	1	8,132	0.01%
2022/08/19	1	42.15	0	0.00	41.95	1	8,296	0.01%
2022/08/18	1	43.50	1	42.85	42.85	0	8,556	0.00%
2022/08/12	2	42.00	1	42.45	42.35	1	9,009	0.01%
2022/08/11	0	0.00	5	42.08	42.05	-5	9,168	-0.05%
2022/08/10	1	41.50	4	41.73	41.50	-3	9,250	-0.03%
2022/08/09	1	41.30	3	41.43	41.30	-2	9,411	-0.02%
2022/08/08	7	41.28	8	41.02	40.90	-1	9,665	-0.01%
2022/08/05	12	41.03	2	40.88	41.10	10	9,791	0.10%
2022/08/04	1	39.95	1	40.55	40.45	0	10,049	0.00%
2022/08/02	3	41.22	3	41.27	41.30	0	10,482	0.00%
2022/08/01	0	0.00	7	42.54	42.60	-7	10,768	-0.07%
2022/07/29	8	42.38	1	43.05	41.90	7	11,141	0.06%
2022/07/28	0	0.00	2	42.45	42.45	-2	11,248	-0.02%
2022/07/27	3	42.25	3	42.30	42.70	0	11,486	0.00%
2022/07/26	0	0.00	5	41.70	42.15	-5	11,592	-0.04%
2022/07/22	66	43.57	69	42.71	42.85	-3	12,103	-0.02%
2022/07/21	44	42.83	73	43.18	43.30	-29	12,295	-0.24%
2022/07/20	38	42.03	1	42.55	41.45	37	12,072	0.31%
2022/07/19	14	41.56	18	41.29	41.50	-4	12,205	-0.03%
2022/07/18	4	40.20	4	40.06	40.15	0	12,501	0.00%
2022/07/15	6	38.86	9	38.84	38.75	-3	13,161	-0.02%
2022/07/14	0	0.00	4	39.66	39.80	-4	14,468	-0.03%
2022/07/13	5	39.17	1	39.05	38.70	4	14,784	0.03%
2022/07/12	3	38.17	1	38.50	38.15	2	14,888	0.01%
2022/07/11	0	0.00	3	40.43	40.40	-3	15,204	-0.02%
2022/07/08	1	40.40	2	40.63	40.60	-1	15,246	-0.01%
2022/07/06	4	39.28	0	0.00	39.05	4	15,215	0.03%
2022/07/05	0	0.00	3	40.38	40.35	-3	15,211	-0.02%
2022/07/04	10	39.51	1	39.10	39.55	9	15,179	0.06%
2022/07/01	151	40.90	154	39.55	38.90	-3	15,157	-0.02%	大買/大賣/
2022/06/30	0	0.00	1	41.05	41.05	-1	15,084	-0.01%
2022/06/27	20	43.73	5	43.04	43.65	15	14,966	0.10%
2022/06/24	127	45.03	122	44.66	44.45	5	14,805	0.03%	大買/大賣/
2022/06/23	3	44.33	30	44.37	43.85	-27	14,697	-0.18%
2022/06/22	0	0.00	1	45.25	45.50	-1	14,558	-0.01%
2022/06/21	1	47.95	0	0.00	47.95	1	14,233	0.01%
2022/06/20	1	50.30	10	48.00	48.00	-9	13,989	-0.06%
2022/06/17	2	51.60	0	0.00	51.80	2	13,700	0.01%
2022/06/16	52	55.24	56	53.58	52.40	-4	13,487	-0.03%
2022/06/14	1	55.30	0	0.00	55.60	1	13,477	0.01%
2022/06/13	150	56.79	0	0.00	56.50	150	13,726	1.09%	大買/鉅額交易
2022/06/10	0	0.00	1,053	57.41	57.20	-1,053	14,145	-7.44%	大賣/鉅額交易
2022/06/09	0	0.00	52	57.51	58.20	-52	14,520	-0.36%
2022/06/08	2	58.30	4	58.23	58.30	-2	14,847	-0.01%
2022/06/07	61	58.40	0	0.00	57.80	61	15,624	0.39%
2022/06/06	0	0.00	395	58.78	58.50	-395	15,684	-2.52%	大賣/鉅額交易
2022/06/02	180	59.35	0	0.00	59.30	180	15,670	1.15%	大買/鉅額交易
2022/06/01	368	59.36	3	59.50	59.50	365	15,733	2.32%	大買/鉅額交易
2022/05/31	16	60.44	162	60.84	59.00	-146	15,703	-0.93%	大賣/鉅額交易
2022/05/30	10	61.40	127	61.74	61.50	-117	15,495	-0.76%	大賣/鉅額交易
2022/05/27	2	61.95	320	61.73	62.80	-318	15,313	-2.08%	大賣/鉅額交易
2022/05/26	2	61.75	17	63.31	61.20	-15	15,150	-0.10%
2022/05/25	1	60.80	23	61.69	61.50	-22	15,064	-0.15%
2022/05/24	30	61.33	21	62.20	61.10	9	15,143	0.06%
2022/05/23	212	61.32	73	61.80	61.30	139	15,342	0.91%	大買/鉅額交易
2022/05/20	625	59.41	61	58.82	59.00	564	15,223	3.70%	大買/鉅額交易
2022/05/19	153.1	57.91	15	57.51	57.50	138.1	15,237	0.91%	大買/鉅額交易
2022/05/18	119	59.96	5	60.00	59.20	114	15,152	0.75%	大買/鉅額交易
2022/05/17	455	59.70	1	59.40	59.40	454	15,086	3.01%	大買/鉅額交易
2022/05/16	54	60.14	55	61.38	61.40	-1	14,984	-0.01%
2022/05/13	1.1	60.57	1	60.80	60.50	0.1	14,742	0.00%
2022/05/12	10	61.90	2	60.00	60.00	8	14,645	0.05%
2022/05/11	4	63.63	193	62.41	62.70	-189	14,408	-1.31%	大賣/鉅額交易
2022/05/10	11	63.96	222	64.40	64.70	-211	14,364	-1.47%	大賣/鉅額交易
2022/05/09	80	64.68	3	65.83	63.10	77	14,165	0.54%
2022/05/06	193	65.17	85	65.92	66.00	108	13,914	0.78%	大買/鉅額交易
2022/05/05	219	65.22	30	65.46	65.30	189	13,608	1.39%	大買/鉅額交易
2022/05/04	20	64.41	19	65.64	64.20	1	13,444	0.01%
2022/05/03	3	63.33	1	63.30	63.40	2	13,257	0.02%
2022/04/29	35	64.26	43	64.47	64.20	-8	13,166	-0.06%
2022/04/28	9	63.02	0	0.00	62.00	9	12,901	0.07%
2022/04/27	35	63.76	22	64.49	64.50	13	12,636	0.10%
2022/04/26	31	64.65	10	64.80	62.80	21	12,335	0.17%
2022/04/25	24.1	65.27	12	65.39	66.30	12.1	12,021	0.10%
2022/04/22	40	68.64	35	68.71	69.10	5	11,733	0.04%
2022/04/21	64	68.57	70	68.73	69.50	-6	11,261	-0.05%
2022/04/20	14	67.68	46	67.17	65.90	-32	10,553	-0.30%
2022/04/19	1	64.10	10	64.24	64.80	-9	9,265	-0.10%
2022/04/18	6	61.95	3	62.53	62.10	3	8,963	0.03%
2022/04/15	9	60.50	9	62.17	62.30	0	8,829	0.00%
2022/04/14	0	0.00	8	59.15	59.80	-8	8,508	-0.09%
2022/04/13	11	58.00	18	58.49	58.10	-7	8,484	-0.08%
2022/04/12	1	57.00	0	0.00	57.10	1	8,474	0.01%
2022/04/11	5	57.44	4	58.18	56.90	1	8,469	0.01%
2022/04/08	10	57.45	10	57.61	57.30	0	8,519	0.00%
2022/04/06	5	58.20	0	0.00	58.00	5	8,554	0.06%
2022/04/01	2	58.80	4	59.85	59.90	-2	8,629	-0.02%
2022/03/31	1	59.10	0	0.00	59.10	1	8,696	0.01%
2022/03/30	0	0.00	2	59.80	59.80	-2	8,858	-0.02%
2022/03/29	2	59.00	5	59.50	58.70	-3	9,176	-0.03%
2022/03/28	5	59.10	0	0.00	59.00	5	9,565	0.05%
2022/03/25	13	60.59	3	61.03	59.20	10	10,155	0.10%
2022/03/24	0	0.00	2	61.80	62.00	-2	10,372	-0.02%
2022/03/23	2	61.85	1	62.00	61.80	1	10,790	0.01%
2022/03/22	5	61.88	2	61.60	61.60	3	10,930	0.03%
2022/03/21	0	0.00	6	62.40	62.40	-6	11,120	-0.05%
2022/03/18	3	62.00	0	0.00	61.70	3	11,220	0.03%
2022/03/17	5	62.72	4	63.18	63.40	1	11,268	0.01%
2022/03/16	5	62.78	7	64.94	61.60	-2	11,267	-0.02%
2022/03/15	13	64.88	21	66.69	62.50	-8	11,099	-0.07%
2022/03/14	119	66.46	146	66.38	67.20	-27	11,077	-0.24%	大買/大賣/
2022/03/11	99	64.75	97	64.85	65.10	2	10,840	0.02%
2022/03/10	284	64.00	260	64.93	65.60	24	10,814	0.22%	大買/大賣/
2022/03/09	8	59.99	1	60.70	59.80	7	10,174	0.07%
2022/03/07	3	60.23	2	60.90	60.60	1	10,318	0.01%
2022/03/04	4	61.98	2	61.30	61.50	2	10,302	0.02%
2022/03/03	10	62.05	7	61.54	61.80	3	10,289	0.03%
2022/03/02	15	60.95	0	0.00	60.30	15	10,282	0.15%
2022/03/01	4	60.75	2	60.75	61.00	2	10,362	0.02%
2022/02/25	8	61.18	7	62.30	60.50	1	10,445	0.01%
2022/02/24	2	60.95	0	0.00	59.90	2	10,301	0.02%
2022/02/23	8	60.89	8	62.61	61.50	0	10,203	0.00%
2022/02/22	25	61.24	25	61.80	60.30	0	9,947	0.00%
2022/02/21	10	61.50	15	62.13	61.10	-5	9,883	-0.05%
2022/02/18	11	61.02	11	61.00	60.90	0	9,838	0.00%
2022/02/16	5	60.60	2	60.50	60.50	3	9,907	0.03%
2022/02/15	55	59.85	60	59.35	59.40	-5	9,999	-0.05%
2022/02/14	5	58.72	1	59.90	58.60	4	10,179	0.04%
2022/02/11	57	59.83	205	59.65	59.90	-148	10,341	-1.43%	大賣/鉅額交易
2022/02/10	256	59.64	121	59.63	59.70	135	10,690	1.26%	大買/大賣/鉅額交易
2022/02/09	12	57.98	22	58.30	58.30	-10	10,695	-0.09%
2022/02/08	11	57.67	15	57.70	57.90	-4	10,744	-0.04%
2022/02/07	37	55.71	32	55.77	56.80	5	10,889	0.05%
2022/01/26	10	52.95	10	53.35	53.10	0	11,253	0.00%
2022/01/25	1	52.80	0	0.00	52.10	1	11,378	0.01%
2022/01/24	5	54.10	6	54.55	54.80	-1	11,476	-0.01%
2022/01/20	3	55.33	2	55.60	56.00	1	11,782	0.01%
2022/01/19	0	0.00	2	56.60	55.20	-2	11,905	-0.02%
2022/01/17	1	56.90	0	0.00	57.40	1	12,348	0.01%
2022/01/12	7	57.77	10	57.55	57.00	-3	13,150	-0.02%
2022/01/10	5	58.60	0	0.00	58.10	5	13,970	0.04%
2022/01/07	1	60.00	2	59.90	58.80	-1	14,396	-0.01%
2022/01/06	2	60.90	0	0.00	60.00	2	15,431	0.01%
2022/01/04	0	0.00	1	60.90	60.60	-1	17,433	-0.01%
2022/01/03	1	59.80	1	59.00	60.00	0	19,950	0.00%
2021/12/30	4	60.65	0	0.00	60.40	4	20,752	0.02%
2021/12/29	4	61.15	0	0.00	61.10	4	21,392	0.02%
2021/12/28	3	61.73	0	0.00	61.00	3	22,378	0.01%
2021/12/27	1	61.40	1	61.20	61.20	0	23,881	0.00%
2021/12/24	5	62.84	0	0.00	62.00	5	25,225	0.02%
2021/12/23	9	63.98	8	63.98	63.00	1	25,739	0.00%
2021/12/22	34	63.79	201	63.20	64.30	-167	25,689	-0.65%	大賣/鉅額交易
2021/12/21	191	63.76	16	63.18	63.70	175	25,369	0.69%	大買/鉅額交易
2021/12/20	30	61.02	29	61.35	60.40	1	24,862	0.00%
2021/12/17	1	61.30	0	0.00	60.80	1	24,709	0.00%
2021/12/16	5	59.66	15	59.77	59.70	-10	24,393	-0.04%
2021/12/15	18	60.34	3	60.33	60.00	15	24,326	0.06%
2021/12/14	5	59.80	5	60.20	58.30	0	24,183	0.00%
2021/12/13	10	59.30	11	59.85	60.30	-1	24,095	0.00%
2021/12/10	0	0.00	64	58.80	60.10	-64	24,122	-0.27%
2021/12/09	11	60.70	6.4	61.32	60.40	4.6	24,195	0.02%
2021/12/08	94	60.79	36	61.44	60.60	58	24,358	0.24%
2021/12/07	19	59.12	20	58.73	59.30	-1	24,014	0.00%
2021/12/06	4	58.55	263	58.54	57.50	-259	23,920	-1.08%	大賣/鉅額交易
2021/12/03	15	56.63	5	56.70	56.20	10	23,755	0.04%
2021/12/02	17	56.86	18	56.23	56.40	-1	23,998	0.00%
2021/12/01	0	0.00	1	55.00	55.00	-1	23,914	0.00%
2021/11/30	1	53.90	2	53.70	53.90	-1	24,170	0.00%
2021/11/29	2	52.30	2	52.80	52.50	0	24,393	0.00%
2021/11/26	22	52.50	20	52.00	52.00	2	24,668	0.01%
2021/11/25	0	0.00	25	54.18	54.20	-25	24,831	-0.10%
2021/11/24	6	54.25	2	54.40	55.00	4	25,196	0.02%
2021/11/23	2	52.80	21	53.40	52.90	-19	25,350	-0.07%
2021/11/22	21.1	53.76	1	53.60	53.30	20.1	25,787	0.08%
2021/11/18	0	0.00	1	53.60	53.50	-1	27,876	0.00%
2021/11/17	1	53.50	0	0.00	53.10	1	27,980	0.00%
2021/11/16	2	55.30	5	54.80	54.80	-3	28,225	-0.01%
2021/11/15	0	0.00	825	53.88	54.20	-825	28,822	-2.86%	大賣/鉅額交易
2021/11/12	5	55.20	114	54.86	54.70	-109	29,155	-0.37%	大賣/鉅額交易
2021/11/11	31	55.41	124	56.58	54.60	-93	29,109	-0.32%	大賣/
2021/11/10	1,111	57.72	72	56.77	56.80	1,039	29,053	3.58%	大買/鉅額交易
2021/11/09	116	56.86	116	56.97	56.50	0	29,003	0.00%	大買/大賣/
2021/11/08	25	55.34	0	0.00	55.20	25	28,746	0.09%
2021/11/04	0	0.00	18	54.43	53.10	-18	28,843	-0.06%
2021/11/03	25.3	54.43	8	55.59	53.90	17.3	28,869	0.06%
2021/11/02	3	52.50	0	0.00	52.70	3	28,987	0.01%
2021/10/28	2	51.50	3	51.70	51.30	-1	28,915	0.00%
2021/10/27	2	51.80	1	51.70	51.70	1	29,021	0.00%
2021/10/26	1	52.40	2	52.20	53.20	-1	29,449	0.00%
2021/10/25	4	52.83	2	53.40	53.20	2	29,733	0.01%
2021/10/22	0	0.00	1	53.30	52.00	-1	29,803	0.00%
2021/10/20	230	56.80	0	0.00	56.00	230	29,630	0.78%	大買/鉅額交易
2021/10/19	19	57.20	19	56.66	56.50	0	29,940	0.00%
2021/10/18	4	56.38	6	56.55	56.60	-2	30,269	-0.01%
2021/10/15	26	60.75	19	60.52	60.50	7	30,171	0.02%
2021/10/14	26	60.72	25	60.10	60.00	1	30,170	0.00%
2021/10/13	30	64.30	23	65.35	61.90	7	29,532	0.02%
2021/10/12	13	67.75	226	69.99	65.70	-213	30,230	-0.70%	大賣/鉅額交易
2021/10/08	222	72.52	277	72.44	72.90	-55	30,745	-0.18%	大買/大賣/
2021/10/07	129	70.92	18	70.61	72.10	111	29,252	0.38%	大買/鉅額交易
2021/10/06	21	66.66	82	66.34	65.60	-61	29,263	-0.21%
2021/10/05	218	64.99	127	63.83	66.00	91	29,145	0.31%	大買/大賣/
2021/10/04	161	65.65	43	64.99	65.90	118	28,809	0.41%	大買/鉅額交易
2021/10/01	54	67.44	53	67.55	62.90	1	28,252	0.00%
2021/09/30	3	64.90	17	64.39	68.60	-14	27,943	-0.05%
2021/09/29	13	62.87	1	63.20	62.40	12	28,571	0.04%
2021/09/28	1	62.30	0	0.00	62.30	1	29,643	0.00%
2021/09/27	1	63.90	0	0.00	63.90	1	31,156	0.00%
2021/09/24	38	65.17	38	65.10	65.00	0	34,992	0.00%
2021/09/23	5	63.68	5	64.06	64.00	0	37,296	0.00%
2021/09/17	2	63.55	1	63.50	63.50	1	42,413	0.00%
2021/09/15	2	63.95	2	64.20	63.90	0	47,675	0.00%
2021/09/14	4	64.23	2	64.50	63.60	2	49,222	0.00%
2021/09/13	7	65.03	2	64.75	63.90	5	52,959	0.01%
2021/09/10	1	62.80	2	62.75	62.90	-1	53,114	0.00%
2021/09/09	1	61.60	0	0.00	61.70	1	53,750	0.00%
2021/09/08	5	61.86	5	62.42	62.90	0	54,643	0.00%
2021/09/07	22	64.95	21	62.96	61.70	1	55,285	0.00%
2021/09/06	7	62.61	7	62.43	61.60	0	55,658	0.00%
2021/09/03	3	64.40	18	65.61	63.80	-15	56,174	-0.03%
2021/09/02	14	66.94	2	64.20	67.20	12	56,309	0.02%
2021/09/01	1	66.20	1	66.50	65.80	0	56,476	0.00%
2021/08/31	4	69.80	4	69.50	69.30	0	56,856	0.00%
2021/08/30	43	73.27	34	72.80	70.90	9	57,079	0.02%
2021/08/27	7	71.47	13	71.19	70.20	-6	57,053	-0.01%
2021/08/26	1	75.20	5	74.50	72.90	-4	57,307	-0.01%
2021/08/25	20	72.71	30	73.06	74.00	-10	58,239	-0.02%
2021/08/24	99	73.43	234	73.10	72.80	-135	58,124	-0.23%	大賣/鉅額交易
2021/08/23	100	69.45	20	70.10	70.10	80	57,448	0.14%
2021/08/20	7	63.19	10	62.64	63.80	-3	58,353	-0.01%
2021/08/19	17	62.79	416	61.75	60.40	-399	59,070	-0.68%	大賣/鉅額交易
2021/08/18	419	59.84	16	59.66	62.40	403	59,461	0.68%	大買/鉅額交易
2021/08/17	0	0.00	2	57.80	57.10	-2	60,462	0.00%
2021/08/16	2	61.30	50	60.59	58.80	-48	61,044	-0.08%
2021/08/13	40	62.98	2	62.70	61.20	38	61,556	0.06%
2021/08/12	2	61.85	2	61.50	62.60	0	62,214	0.00%
2021/08/11	15	62.73	4.8	61.73	61.20	10.2	62,923	0.02%
2021/08/09	1	64.50	340	64.28	63.00	-339	63,482	-0.53%	大賣/鉅額交易
2021/08/06	395	66.73	5	66.78	64.20	390	63,902	0.61%	大買/鉅額交易
2021/08/04	0	0.00	9	64.44	64.00	-9	63,876	-0.01%
2021/08/03	6	63.92	11	64.45	63.90	-5	64,567	-0.01%
2021/08/02	38	63.48	29	64.18	64.50	9	65,142	0.01%
2021/07/30	7	66.84	10	67.50	62.60	-3	65,383	0.00%
2021/07/29	14	65.05	12	64.21	67.20	2	65,268	0.00%
2021/07/28	23.1	62.43	17	62.64	62.30	6.1	65,495	0.01%
2021/07/27	5.1	63.80	5	62.50	62.00	0.1	65,896	0.00%
2021/07/26	1	67.50	2	65.30	64.10	-1	67,139	0.00%
2021/07/23	7	66.65	4	67.80	67.00	3	67,620	0.00%
2021/07/22	6.2	64.48	2	64.35	64.90	4.2	67,897	0.01%
2021/07/21	40	65.05	45	65.14	65.00	-5	68,700	-0.01%
2021/07/20	4	68.00	2	68.35	67.90	2	69,019	0.00%
2021/07/19	126	71.64	116	70.27	70.60	10	69,684	0.01%	大買/大賣/
2021/07/16	77	74.06	269	73.17	71.00	-192	70,256	-0.27%	大賣/鉅額交易
2021/07/15	434	72.97	253	72.69	73.90	181	69,495	0.26%	大買/大賣/鉅額交易
2021/07/14	56.1	68.61	48	69.07	67.20	8.1	69,104	0.01%
2021/07/13	22	69.63	24	69.47	69.50	-2	68,429	0.00%
2021/07/12	239	74.85	229	72.58	71.80	10	67,993	0.01%	大買/大賣/
2021/07/09	15.2	73.09	15	73.06	72.10	0.2	67,505	0.00%
2021/07/08	34	76.23	36	76.52	76.00	-2	67,084	0.00%
2021/07/07	418.2	76.55	382	75.81	75.60	36.2	66,212	0.05%	大買/大賣/
2021/07/06	73	78.40	102	79.32	77.00	-29	65,280	-0.04%	大賣/
2021/07/05	116.1	78.71	106	78.73	78.00	10.1	64,163	0.02%	大買/大賣/
2021/07/02	177.2	85.39	174	86.60	84.50	3.2	62,931	0.01%	大買/大賣/
2021/07/01	997	92.63	992	91.71	88.70	5	61,490	0.01%	大買/大賣/
2021/06/30	336	87.13	317.3	87.11	89.10	18.7	57,706	0.03%	大買/大賣/
2021/06/29	272.3	87.59	524	86.13	83.00	-251.7	55,515	-0.45%	大買/大賣/鉅額交易
2021/06/28	576	84.72	860	82.17	85.00	-284	53,345	-0.53%	大買/大賣/鉅額交易
2021/06/25	466	80.20	693	80.23	79.00	-227	50,615	-0.45%	大買/大賣/鉅額交易
2021/06/24	1,174	77.25	287.1	78.47	77.70	886.9	48,291	1.84%	大買/大賣/鉅額交易
2021/06/23	193	75.67	679.9	78.20	74.50	-486.9	45,419	-1.07%	大買/大賣/鉅額交易
2021/06/22	341	80.97	567	80.72	82.70	-226	43,824	-0.52%	大買/大賣/鉅額交易
2021/06/21	2	75.60	104	75.53	75.60	-102	40,035	-0.25%	大賣/鉅額交易
2021/06/18	60	67.09	133	67.15	68.80	-73	39,777	-0.18%	大賣/
2021/06/17	1,169	61.84	443	61.43	62.60	726	39,449	1.84%	大買/大賣/鉅額交易
2021/06/16	22	60.98	28	61.57	58.60	-6	38,616	-0.02%
2021/06/15	52	60.53	301	60.71	61.20	-249	37,964	-0.66%	大賣/鉅額交易
2021/06/11	83	58.55	73	58.64	58.30	10	37,224	0.03%
2021/06/09	61	54.83	60	54.53	55.10	1	36,302	0.00%
2021/06/08	113	59.88	52	60.08	57.20	61	35,860	0.17%	大買/
2021/06/07	263	56.94	53	55.91	57.20	210	35,212	0.60%	大買/鉅額交易
2021/06/04	7	60.31	7	60.14	59.00	0	34,757	0.00%
2021/06/03	65	62.66	80	62.21	61.30	-15	34,450	-0.04%
2021/06/02	370	63.43	427	64.01	61.60	-57	34,207	-0.17%	大買/大賣/
2021/06/01	56	60.70	22	60.72	61.00	34	32,922	0.10%
2021/05/31	106	62.06	161	62.22	59.80	-55	32,520	-0.17%	大買/大賣/
2021/05/28	374	60.77	339	60.61	60.40	35	31,635	0.11%	大買/大賣/
2021/05/27	238	59.16	199	59.30	58.30	39	30,551	0.13%	大買/大賣/
2021/05/26	355	58.09	322	56.71	57.10	33	29,473	0.11%	大買/大賣/
2021/05/25	243	57.19	222	57.16	57.50	21	28,382	0.07%	大買/大賣/
2021/05/24	250	55.55	288	54.95	55.90	-38	26,966	-0.14%	大買/大賣/
2021/05/21	61	49.60	46	48.66	50.90	15	26,332	0.06%
2021/05/20	213	51.97	223	47.35	46.35	-10	25,730	-0.04%	大買/大賣/
2021/05/19	147	50.07	127	49.67	51.10	20	24,989	0.08%	大買/大賣/
2021/05/18	12	46.88	11	47.47	47.65	1	24,375	0.00%
2021/05/17	16	42.91	15	43.17	43.35	1	24,091	0.00%
2021/05/14	16	51.55	66	52.56	47.45	-50	23,447	-0.21%
2021/05/13	100	53.13	22	53.82	52.70	78	22,766	0.34%
2021/05/12	12	58.68	1	60.00	58.50	11	22,337	0.05%
2021/05/11	32	66.72	43	67.17	65.00	-11	22,097	-0.05%
2021/05/10	369	65.79	341	67.03	67.80	28	21,344	0.13%	大買/大賣/
2021/05/07	336	62.90	327	64.34	64.80	9	20,635	0.04%	大買/大賣/
2021/05/06	315	63.73	314	63.85	62.90	1	20,145	0.00%	大買/大賣/
2021/05/05	24	62.98	24	62.45	61.90	0	19,705	0.00%
2021/05/04	216	69.03	237	67.35	63.20	-21	18,995	-0.11%	大買/大賣/
2021/05/03	505	74.71	409	71.71	70.20	96	18,251	0.53%	大買/大賣/
2021/04/29	474	67.34	474.2	67.90	70.20	-0.2	16,779	0.00%	大買/大賣/
2021/04/28	415	70.23	446	68.61	68.00	-31	16,142	-0.19%	大買/大賣/
2021/04/27	109	70.98	99	71.34	69.00	10	15,420	0.06%	大買/
2021/04/26	17	65.22	18	66.59	67.90	-1	14,104	-0.01%
2021/04/23	505	62.47	503	62.74	61.80	2	13,310	0.02%	大買/大賣/
2021/04/22	6	64.45	10.3	65.64	63.70	-4.3	12,385	-0.03%
2021/04/21	106	60.30	97	60.81	61.90	9	11,585	0.08%	大買/
2021/04/20	36	55.88	27	56.49	56.30	9	10,663	0.08%
2021/04/19	6	50.52	419	50.37	52.40	-413	9,741	-4.24%	大賣/鉅額交易
2021/04/16	418	47.59	18	45.39	47.65	400	9,682	4.13%	大買/鉅額交易
2021/04/15	1	43.60	0	0.00	43.35	1	9,396	0.01%
2021/04/14	16	43.94	17	43.67	44.00	-1	9,501	-0.01%
2021/04/13	26	44.02	53	43.97	43.00	-27	9,410	-0.29%
2021/04/12	73	43.19	54	43.67	42.50	19	9,563	0.20%
2021/04/09	7	41.90	4	42.19	41.85	3	9,633	0.03%
2021/04/08	24	43.04	57	43.08	42.85	-33	9,609	-0.34%
2021/04/07	5	41.86	50	41.75	42.05	-45	9,684	-0.46%
2021/04/06	99	42.76	25	43.00	42.05	74	10,351	0.71%
2021/04/01	30	42.63	40	42.50	42.35	-10	10,740	-0.09%
2021/03/31	110	40.80	212	40.65	41.30	-102	10,602	-0.96%	大買/大賣/鉅額交易
2021/03/30	0	0.00	40	39.38	39.55	-40	10,389	-0.39%
2021/03/29	0	0.00	2	39.05	39.40	-2	10,483	-0.02%
2021/03/26	0	0.00	3	37.75	37.90	-3	11,037	-0.03%
2021/03/25	6	37.58	1	37.95	37.35	5	11,832	0.04%
2021/03/24	1	38.90	0	0.00	38.75	1	12,308	0.01%
2021/03/23	4	38.40	3	38.45	38.80	1	12,204	0.01%
2021/03/22	114	39.52	135	39.66	39.00	-21	12,070	-0.17%	大買/大賣/
2021/03/19	6	37.98	50	38.45	37.70	-44	11,858	-0.37%
2021/03/18	0	0.00	30	38.30	38.00	-30	11,738	-0.26%
2021/03/15	53	37.61	94	37.61	37.75	-41	11,624	-0.35%
2021/03/11	1	36.00	0	0.00	36.40	1	11,654	0.01%
2021/03/09	5	36.45	17	36.67	36.70	-12	11,573	-0.10%
2021/03/08	67	36.99	98	37.50	35.50	-31	11,480	-0.27%
2021/03/05	4	35.81	1	35.80	36.00	3	11,213	0.03%
2021/02/22	0	0.00	2	35.40	35.15	-2	11,115	-0.02%
2021/02/19	0	0.00	1	34.60	35.15	-1	11,105	-0.01%
2021/02/18	128	35.75	88	35.76	35.25	40	11,037	0.36%	大買/
2021/01/29	1	31.00	0	0.00	31.25	1	10,869	0.01%
2021/01/25	10	34.30	10	34.55	34.30	0	10,635	0.00%
2021/01/22	30	34.22	0	0.00	34.35	30	10,595	0.28%
2021/01/15	2	36.10	21	36.30	34.95	-19	10,260	-0.19%
2021/01/14	107	36.80	229	36.89	36.70	-122	10,091	-1.21%	大買/大賣/鉅額交易
2021/01/13	142	36.00	0	0.00	36.00	142	9,885	1.44%	大買/鉅額交易
2021/01/12	2	36.70	0	0.00	35.55	2	9,816	0.02%
2021/01/11	1	37.75	2	37.60	37.40	-1	9,620	-0.01%
2021/01/08	1	35.30	0	0.00	35.80	1	9,343	0.01%
2021/01/07	6	34.81	6	34.31	34.80	0	9,238	0.00%
2021/01/06	0	0.00	40	37.08	35.75	-40	9,102	-0.44%
2021/01/05	30	37.30	5	37.24	37.15	25	8,961	0.28%
2021/01/04	0	0.00	6	37.18	36.70	-6	8,698	-0.07%
2020/12/31	10	36.92	38	37.51	36.90	-28	8,539	-0.33%
2020/12/30	44	36.26	52	36.29	36.95	-8	8,477	-0.09%
2020/12/29	387	38.95	274	38.77	36.90	113	8,518	1.33%	大買/大賣/鉅額交易
2020/12/28	250	37.13	220	36.86	37.15	30	7,947	0.38%	大買/大賣/
2020/12/25	85	34.99	60	35.14	35.00	25	7,362	0.34%
2020/12/24	0	0.00	63	34.53	34.20	-63	7,220	-0.87%
2020/12/23	65	34.34	41	34.10	34.65	24	7,166	0.33%
2020/12/22	149	36.18	117	36.47	34.35	32	6,956	0.46%	大買/大賣/
2020/12/21	336	36.40	292	36.50	36.65	44	6,260	0.70%	大買/大賣/
2020/12/18	32	33.93	13	33.79	34.00	19	5,401	0.35%
2020/12/17	0	0.00	5	32.45	32.50	-5	4,813	-0.10%
2020/12/16	12	32.01	17	32.23	32.20	-5	4,752	-0.11%
2020/12/15	14	32.04	32	33.00	31.60	-18	4,656	-0.39%
2020/12/14	0	0.00	11	30.99	32.00	-11	4,428	-0.25%
2020/12/11	7	30.91	0	0.00	30.95	7	4,338	0.16%
2020/12/10	1	31.30	0	0.00	31.10	1	4,297	0.02%
2020/12/09	2	31.73	5	31.47	31.70	-3	4,213	-0.07%
2020/12/08	70	32.40	48	32.32	31.55	22	4,110	0.54%
2020/12/02	0	0.00	5	30.62	30.90	-5	3,783	-0.13%
2020/11/30	1	31.35	0	0.00	31.40	1	3,783	0.03%
2020/11/27	3	31.97	20	31.68	32.00	-17	3,709	-0.46%
2020/11/26	5	31.45	0	0.00	31.55	5	3,637	0.14%
2020/11/25	0	0.00	10	31.05	31.05	-10	3,586	-0.28%
2020/11/24	10	30.45	0	0.00	30.55	10	3,449	0.29%
2020/11/18	0	0.00	5	29.91	30.05	-5	3,337	-0.15%
2020/11/16	0	0.00	2	29.73	29.35	-2	3,277	-0.06%
2020/11/13	0	0.00	1	29.40	29.50	-1	3,272	-0.03%
2020/11/06	0	0.00	1	28.85	28.80	-1	3,117	-0.03%
2020/11/05	1	28.95	1	28.90	28.95	0	3,150	0.00%
2020/11/04	0	0.00	1	28.95	29.05	-1	3,199	-0.03%
2020/11/03	0	0.00	1	29.00	28.95	-1	3,189	-0.03%
2020/11/02	3	28.85	1	28.80	28.80	2	3,205	0.06%
2020/10/26	1	30.05	121	30.14	30.10	-120	3,122	-3.84%	大賣/鉅額交易
2020/10/23	0	0.00	2	29.48	29.50	-2	3,061	-0.07%
2020/10/22	2	29.10	0	0.00	29.60	2	3,070	0.07%
2020/10/16	1	29.20	1	29.05	29.20	0	3,014	0.00%
2020/10/15	2	29.18	2	29.03	29.35	0	2,959	0.00%
2020/10/12	30	30.73	0	0.00	30.00	30	2,713	1.11%
2020/10/08	110	31.33	0	0.00	31.00	110	2,643	4.16%	大買/鉅額交易
2020/10/07	31	32.23	21	32.20	32.00	10	2,543	0.39%
2020/10/06	20	32.48	29	32.97	32.75	-9	2,420	-0.37%
2020/10/05	65	31.61	64	31.47	32.90	1	2,163	0.05%
2020/09/30	10	29.90	2	29.93	29.95	8	1,906	0.42%
2020/09/29	2	29.98	12	30.53	29.95	-10	1,922	-0.52%
2020/09/28	13	30.20	3	29.75	30.05	10	1,914	0.52%
2020/09/24	5	28.00	0	0.00	28.00	5	1,862	0.27%
2020/09/16	1	29.20	0	0.00	29.20	1	2,019	0.05%
2020/09/14	1	29.55	1	29.55	29.50	0	2,082	0.00%
2020/09/10	1	30.15	0	0.00	30.10	1	2,118	0.05%
2020/09/09	0	0.00	3	30.00	30.45	-3	2,134	-0.14%
2020/09/08	15	31.22	12	30.90	30.70	3	2,133	0.14%
2020/09/04	0	0.00	2	30.35	30.40	-2	2,081	-0.10%
2020/09/03	0	0.00	10	30.45	30.45	-10	2,084	-0.48%
2020/08/28	1	29.35	0	0.00	29.30	1	2,145	0.05%
2020/08/13	0	0.00	1	29.30	29.20	-1	2,179	-0.05%
2020/08/12	1	29.05	0	0.00	29.05	1	2,193	0.05%
2020/08/11	0	0.00	1	30.05	29.80	-1	2,177	-0.05%
2020/07/27	1	27.50	0	0.00	27.25	1	2,280	0.04%
2020/07/02	0	0.00	1	29.70	29.60	-1	2,557	-0.04%
2020/07/01	1	29.50	0	0.00	29.50	1	2,566	0.04%
2020/06/30	0	0.00	1	31.20	31.30	-1	2,488	-0.04%
2020/06/29	1	30.90	0	0.00	30.90	1	2,444	0.04%
2020/06/19	5	31.61	0	0.00	30.90	5	2,397	0.21%
2020/06/17	0	0.00	2	30.88	30.85	-2	2,346	-0.09%
2020/06/16	1	30.60	0	0.00	30.65	1	2,341	0.04%
2020/06/10	0	0.00	1	30.95	31.00	-1	2,408	-0.04%
2020/06/08	2	31.35	0	0.00	31.35	2	2,366	0.08%
2020/06/05	22	31.95	2	32.15	32.05	20	2,369	0.84%
2020/06/04	0	0.00	1	31.00	31.15	-1	2,331	-0.04%
2020/06/03	1	30.60	6	30.57	30.60	-5	2,321	-0.22%
2020/06/02	1	30.05	0	0.00	30.00	1	2,306	0.04%
2020/05/21	10	28.40	0	0.00	28.65	10	2,269	0.44%
2020/05/11	3	28.90	2	28.90	28.90	1	2,287	0.04%
2020/04/30	1	29.15	0	0.00	29.55	1	2,225	0.04%
2020/04/29	0	0.00	5	29.20	29.25	-5	2,190	-0.23%
2020/04/28	1	28.75	0	0.00	28.95	1	2,141	0.05%
2020/04/23	0	0.00	200	28.53	28.85	-200	2,079	-9.62%	大賣/鉅額交易
2020/04/21	205	28.61	0	0.00	28.45	205	2,010	10.20%	大買/鉅額交易
2020/04/14	0	0.00	1	27.95	28.00	-1	1,789	-0.06%
2020/04/13	1	27.60	0	0.00	27.50	1	1,778	0.06%
2020/04/09	0	0.00	2	27.30	27.35	-2	1,772	-0.11%
2020/04/08	2	26.98	0	0.00	27.10	2	1,755	0.11%
2020/03/20	4	22.65	4	23.40	24.00	0	1,589	0.00%
2020/03/19	0	0.00	2	22.45	22.45	-2	1,547	-0.13%
2020/03/17	1	25.25	1	25.05	25.00	0	1,440	0.00%
2020/03/16	0	0.00	1	26.00	26.00	-1	1,402	-0.07%
2020/03/13	1	26.00	2	26.33	27.15	-1	1,373	-0.07%
2020/03/11	0	0.00	3	29.03	28.85	-3	1,294	-0.23%
2020/03/10	0	0.00	10	27.79	27.85	-10	1,260	-0.79%
2020/03/09	40	28.81	40	28.36	28.00	0	1,233	0.00%
2020/03/05	1	28.95	2	29.00	29.10	-1	1,217	-0.08%
2020/02/26	0	0.00	1.3	29.55	29.55	-1.3	1,167	-0.11%
2020/02/19	0	0.00	1	29.55	29.85	-1	1,161	-0.09%
2020/02/18	1	29.35	0	0.00	29.35	1	1,158	0.09%
2020/02/17	0	0.00	20	29.25	29.10	-20	1,164	-1.72%
2020/02/12	1	29.45	0	0.00	29.45	1	1,108	0.09%
2020/02/11	10	29.65	0	0.00	29.50	10	1,091	0.92%
2020/02/06	21	30.01	0	0.00	30.20	21	1,109	1.89%
2020/02/05	5	30.00	0	0.00	30.00	5	1,105	0.45%
2020/02/04	5	30.50	0	0.00	30.50	5	1,091	0.46%
2020/01/14	30	31.92	0	0.00	31.70	30	1,163	2.58%
2020/01/13	11	32.00	0	0.00	31.95	11	1,175	0.94%
2020/01/10	1	31.95	1	31.95	31.80	0	1,232	0.00%
2020/01/09	1	32.25	1	32.35	32.15	0	1,225	0.00%
2020/01/08	10	32.20	0	0.00	32.35	10	1,266	0.79%
2020/01/07	0	0.00	1	32.75	32.75	-1	1,302	-0.08%
2020/01/06	0	0.00	3	32.83	32.80	-3	1,379	-0.22%
2020/01/03	17	33.21	5	33.16	33.15	12	1,422	0.84%
2020/01/02	1	33.35	1	33.45	33.50	0	1,465	0.00%
2019/12/31	0	0.00	8	33.31	33.60	-8	1,495	-0.54%
2019/12/26	2	33.10	0	0.00	33.15	2	1,549	0.13%
2019/12/25	1	33.25	0	0.00	33.40	1	1,577	0.06%
2019/12/24	5	33.51	0	0.00	33.20	5	1,603	0.31%
2019/12/19	2	33.55	2	33.75	33.80	0	1,665	0.00%
2019/12/18	0	0.00	4	33.64	33.80	-4	1,711	-0.23%
2019/12/17	0	0.00	3	33.43	33.50	-3	1,755	-0.17%
2019/12/16	8	33.09	1	33.10	33.10	7	1,773	0.39%
2019/12/09	1	33.90	0	0.00	33.75	1	1,807	0.06%
2019/12/05	0	0.00	4	34.65	34.15	-4	1,851	-0.22%
2019/11/22	0	0.00	1	33.20	33.25	-1	2,146	-0.05%
2019/11/21	0	0.00	1	33.00	33.15	-1	2,150	-0.05%
2019/11/20	0	0.00	1	33.00	33.00	-1	2,161	-0.05%
2019/11/18	0	0.00	1	32.95	32.95	-1	2,188	-0.05%
2019/11/14	3	32.80	2	32.98	32.65	1	2,236	0.04%
2019/11/13	2	33.18	1	32.85	32.95	1	2,263	0.04%
2019/11/12	1	33.05	0	0.00	33.05	1	2,283	0.04%
2019/10/30	4	34.40	0	0.00	34.40	4	2,439	0.16%
2019/10/28	2	33.58	2	33.88	33.95	0	2,459	0.00%
2019/10/18	4	33.11	6	33.38	33.85	-2	3,136	-0.06%
2019/10/17	2	33.55	0	0.00	33.55	2	3,209	0.06%
2019/10/14	0	0.00	1	34.35	34.90	-1	3,297	-0.03%
2019/10/09	0	0.00	1	33.45	33.55	-1	3,220	-0.03%
2019/10/08	1	33.20	0	0.00	33.00	1	3,176	0.03%
2019/10/07	0	0.00	1	33.60	33.95	-1	3,141	-0.03%
2019/10/03	1	33.00	0	0.00	33.00	1	3,142	0.03%
2019/10/01	11	33.35	1	33.15	33.15	10	3,124	0.32%
2019/09/27	3	33.23	5	33.53	33.55	-2	3,110	-0.06%
2019/09/26	3	33.57	16	33.88	33.70	-13	3,103	-0.42%
2019/09/25	13	33.39	11	33.81	34.25	2	3,088	0.06%
2019/09/24	10	33.05	0	0.00	33.05	10	3,064	0.33%
2019/09/23	2	33.23	1	33.10	33.05	1	3,055	0.03%
2019/09/20	0	0.00	10	33.80	33.60	-10	3,021	-0.33%
2019/09/19	2	34.35	0	0.00	34.00	2	2,976	0.07%
2019/09/18	0	0.00	2	34.60	34.55	-2	2,957	-0.07%
2019/09/17	0	0.00	2	34.70	34.70	-2	2,967	-0.07%
2019/09/16	4	34.40	0	0.00	34.65	4	2,979	0.13%
2019/09/12	1	34.35	4	34.81	34.85	-3	2,978	-0.10%
2019/09/10	9	34.64	4	34.55	34.35	5	2,947	0.17%
2019/09/09	3	35.23	1	35.40	35.45	2	2,913	0.07%
2019/09/06	3	35.15	3	35.20	35.00	0	2,906	0.00%
2019/09/05	1	35.75	6	35.83	35.80	-5	2,863	-0.17%
2019/09/04	4	35.98	2	35.90	35.90	2	2,835	0.07%
2019/09/03	3	36.38	5	36.50	36.25	-2	2,792	-0.07%
2019/09/02	5	35.56	3	35.52	35.90	2	2,702	0.07%
2019/08/30	2	34.30	3	34.67	34.55	-1	2,639	-0.04%
2019/08/29	2	34.60	4	34.65	34.60	-2	2,605	-0.08%
2019/08/27	0	0.00	99	32.84	32.45	-99	2,511	-3.94%
2019/08/26	3	32.97	3	32.90	32.90	0	2,497	0.00%
2019/08/22	3	32.75	3	33.00	33.00	0	2,470	0.00%
2019/08/19	1	32.90	6	33.18	33.20	-5	2,389	-0.21%
2019/08/14	1	31.40	1	31.65	31.70	0	2,284	0.00%
2019/08/13	0	0.00	1	31.60	31.70	-1	2,239	-0.04%
2019/08/01	1	34.20	0	0.00	34.20	1	2,046	0.05%
2019/07/30	1	35.10	2	35.30	35.30	-1	1,990	-0.05%
2019/07/29	26	36.23	16	36.18	35.55	10	1,968	0.51%
2019/07/26	1	35.65	0	0.00	35.65	1	1,925	0.05%
2019/07/25	3	35.37	13	35.58	35.85	-10	1,899	-0.53%
2019/07/24	6	36.21	2	36.98	35.75	4	1,811	0.22%
2019/07/23	6	37.15	6	37.28	37.40	0	1,674	0.00%
2019/07/22	14	38.34	11	38.21	38.30	3	1,520	0.20%
2019/07/19	3	36.15	11	36.12	36.65	-8	1,258	-0.64%
2019/07/18	8	35.04	2	35.13	35.10	6	1,151	0.52%
2019/07/17	2	34.20	2	34.00	34.00	0	995	0.00%
2019/07/16	0	0.00	1	33.85	33.95	-1	994	-0.10%
2019/07/15	0	0.00	1	33.25	33.15	-1	973	-0.10%
2019/07/12	1	33.05	0	0.00	33.10	1	975	0.10%
2019/07/08	1	34.50	1	34.50	34.50	0	911	0.00%
2019/07/04	2	34.55	0	0.00	34.60	2	905	0.22%
2019/07/02	0	0.00	1	33.85	33.80	-1	895	-0.11%
2019/07/01	1	33.45	0	0.00	33.45	1	877	0.11%
2019/05/24	0	0.00	2	31.20	31.15	-2	939	-0.21%
2019/05/16	0	0.00	1	30.45	30.45	-1	1,040	-0.10%
2019/05/14	1	30.25	1	30.50	30.50	0	1,094	0.00%
2019/05/13	1	30.60	0	0.00	30.60	1	1,122	0.09%
2019/05/06	2	32.10	0	0.00	32.00	2	1,183	0.17%
2019/04/19	8	31.36	11	31.40	31.45	-3	1,096	-0.27%
2019/04/18	3	31.28	3	31.52	31.20	0	1,115	0.00%
2019/03/27	0	0.00	1	30.55	30.40	-1	1,092	-0.09%
2019/03/26	2	30.40	0	0.00	30.45	2	1,099	0.18%
2019/03/25	2	30.35	0	0.00	30.40	2	1,108	0.18%
2019/03/22	0	0.00	1	30.75	30.80	-1	1,116	-0.09%
2019/03/20	1	30.60	0	0.00	30.70	1	1,121	0.09%
2019/03/18	0	0.00	1	30.45	30.45	-1	1,115	-0.09%
2019/03/15	1	30.05	0	0.00	30.00	1	1,112	0.09%
2019/03/11	0	0.00	4	29.65	29.80	-4	1,191	-0.34%
2019/03/05	4	30.55	0	0.00	30.50	4	1,312	0.30%
2019/02/19	0	0.00	4	29.80	29.90	-4	1,291	-0.31%
2019/01/10	1	32.00	0	0.00	31.80	1	1,825	0.05%
2018/12/27	0	0.00	1	31.10	31.00	-1	2,677	-0.04%
2018/12/25	1	30.75	0	0.00	30.90	1	2,784	0.04%
2018/12/11	0	0.00	5	32.40	32.30	-5	2,860	-0.17%
2018/12/10	5	31.65	1	31.90	31.50	4	2,857	0.14%
2018/12/03	1	32.40	0	0.00	32.55	1	2,812	0.04%
2018/11/30	2	31.70	2	32.10	32.00	0	2,785	0.00%
2018/11/29	10	31.25	12	31.40	31.25	-2	2,754	-0.07%
2018/11/28	10	31.20	10	31.18	31.20	0	2,746	0.00%
2018/11/26	10	30.05	5	30.25	30.05	5	2,729	0.18%
2018/11/23	5	29.55	0	0.00	29.70	5	2,727	0.18%
2018/11/16	3	29.88	0	0.00	30.15	3	2,774	0.11%
2018/11/15	10	29.70	10	29.70	29.70	0	2,769	0.00%
2018/11/14	0	0.00	10	30.75	30.75	-10	2,736	-0.37%
2018/11/13	0	0.00	1	30.00	29.90	-1	2,707	-0.04%
2018/11/12	3	29.68	0	0.00	29.50	3	2,696	0.11%
2018/11/02	0	0.00	35	31.12	31.25	-35	2,787	-1.26%
2018/11/01	10	31.30	18	31.80	31.10	-8	2,746	-0.29%
2018/10/30	0	0.00	1	32.10	32.05	-1	2,763	-0.04%
2018/10/29	23	32.81	3	31.70	31.70	20	2,740	0.73%
2018/10/25	0	0.00	11	33.45	33.50	-11	2,714	-0.41%
2018/10/24	2	34.80	1	34.30	34.30	1	2,694	0.04%
2018/10/23	9	35.17	8	35.12	35.35	1	2,699	0.04%
2018/10/22	2	35.45	5	35.35	35.50	-3	2,672	-0.11%
2018/10/19	10	36.30	1	36.10	36.20	9	2,646	0.34%
2018/10/18	1	36.80	17	36.32	36.15	-16	2,619	-0.61%
2018/10/17	12	36.37	7	36.31	36.05	5	2,597	0.19%
2018/10/16	9	38.78	4	38.31	36.90	5	2,524	0.20%
2018/10/15	18	38.31	23	38.44	38.25	-5	2,375	-0.21%
2018/10/12	0	0.00	1	37.15	37.30	-1	2,132	-0.05%
2018/10/11	10	36.48	4	36.18	36.10	6	2,034	0.29%
2018/10/09	0	0.00	3.2	36.28	36.90	-3.2	1,900	-0.17%
2018/10/03	0	0.00	1	36.10	36.20	-1	1,714	-0.06%
2018/09/25	0	0.00	2	34.60	34.90	-2	1,680	-0.12%
2018/09/10	0	0.00	1	32.95	32.95	-1	1,617	-0.06%
2018/09/07	10	33.20	0	0.00	33.15	10	1,610	0.62%
2018/09/06	0	0.00	5	33.00	33.20	-5	1,611	-0.31%
2018/09/05	0	0.00	5	33.30	33.05	-5	1,596	-0.31%
2018/08/31	1	33.55	1	34.10	34.15	0	1,554	0.00%
2018/08/29	3	34.08	0	0.00	34.10	3	1,546	0.19%
2018/08/28	1	34.35	0	0.00	34.35	1	1,532	0.07%
2018/08/27	1	34.50	0	0.00	34.65	1	1,527	0.07%
2018/08/23	2	35.45	0	0.00	35.65	2	1,512	0.13%
2018/08/21	0	0.00	2	35.05	35.05	-2	1,446	-0.14%
2018/08/20	6	34.53	0	0.00	34.50	6	1,433	0.42%
2018/08/16	230	35.14	2	35.28	35.05	228	1,415	16.11%	大買/鉅額交易
2018/08/15	0	0.00	1	35.00	34.90	-1	1,377	-0.07%
2018/08/08	6	34.32	2	34.43	34.85	4	1,284	0.31%
2018/08/07	0	0.00	4	35.05	34.35	-4	1,258	-0.32%
2018/08/03	0	0.00	3	33.00	33.05	-3	1,106	-0.27%
2018/08/02	3	33.00	0	0.00	33.00	3	1,106	0.27%
2018/07/27	6	32.55	6	32.26	32.20	0	994	0.00%
2018/07/23	1	30.45	1	30.80	30.85	0	968	0.00%
2018/07/18	2	30.58	2	30.80	30.80	0	1,034	0.00%
2018/07/17	2	30.33	2	30.45	30.50	0	1,039	0.00%
2018/07/13	3	29.92	3	29.92	29.90	0	1,052	0.00%
2018/07/12	2	29.43	2	29.50	29.50	0	1,062	0.00%
2018/07/09	5	29.66	3	29.70	29.70	2	1,039	0.19%
2018/07/06	3	30.28	1	30.00	30.00	2	989	0.20%
2018/07/04	2	31.30	0	0.00	31.30	2	942	0.21%
2018/07/02	1	32.10	0	0.00	32.15	1	965	0.10%
2018/06/22	0	0.00	30	32.80	32.70	-30	988	-3.04%
2018/06/11	30	34.03	0	0.00	33.95	30	1,145	2.62%
2018/06/08	1	34.00	1	33.95	33.95	0	1,155	0.00%
2018/06/07	3	34.20	3	33.95	33.95	0	1,160	0.00%
2018/06/05	2	33.88	0	0.00	33.70	2	1,212	0.16%
2018/06/01	1	33.75	0	0.00	33.65	1	1,246	0.08%
2018/05/24	1	33.35	0	0.00	33.55	1	1,385	0.07%
2018/05/23	3	33.45	0	0.00	33.60	3	1,423	0.21%
2018/05/17	3	33.75	0	0.00	33.50	3	1,523	0.20%
2018/05/10	1	35.55	0	0.00	35.60	1	1,649	0.06%
2018/05/08	1	35.10	0	0.00	35.15	1	1,791	0.06%
2018/05/02	1	35.40	0	0.00	35.45	1	1,836	0.05%
2018/04/30	0	0.00	2	36.08	36.40	-2	1,834	-0.11%
2018/04/27	0	0.00	5	35.45	35.35	-5	1,799	-0.28%
2018/04/25	5	35.10	1	35.60	35.15	4	1,814	0.22%
2018/04/24	0	0.00	1	34.85	35.30	-1	1,810	-0.06%
2018/04/23	1	35.10	1	34.80	35.00	0	1,810	0.00%
2018/04/20	1	34.45	0	0.00	34.70	1	1,834	0.05%
2018/04/16	3	34.43	0	0.00	34.35	3	2,096	0.14%
2018/04/13	0	0.00	1	35.10	34.80	-1	2,126	-0.05%
2018/04/11	0	0.00	1	34.85	34.85	-1	2,187	-0.05%
2018/04/09	2	34.25	0	0.00	34.10	2	2,237	0.09%
2018/03/28	1	35.05	0	0.00	34.50	1	2,323	0.04%
2018/03/27	0	0.00	1	35.60	35.35	-1	2,308	-0.04%
2018/03/26	1	34.70	1	34.60	34.70	0	2,313	0.00%
2018/03/23	1	34.85	0	0.00	34.95	1	2,304	0.04%
2018/03/12	0	0.00	1	36.85	36.40	-1	2,414	-0.04%
2018/03/09	0	0.00	1	36.50	36.20	-1	2,461	-0.04%
2018/03/07	3	37.38	0	0.00	36.95	3	2,759	0.11%
2018/03/06	4	37.75	4	37.50	37.30	0	2,813	0.00%
2018/03/05	4	38.10	0	0.00	37.75	4	2,827	0.14%
2018/02/27	0	0.00	125	37.35	37.30	-125	2,758	-4.53%	大賣/鉅額交易
2018/02/26	126	37.68	0	0.00	37.70	126	2,747	4.59%	大買/鉅額交易
2018/02/22	0	0.00	1	37.00	37.35	-1	2,684	-0.04%
2018/02/09	0	0.00	1	34.50	34.50	-1	2,595	-0.04%
2018/02/05	1	37.20	0	0.00	37.10	1	2,494	0.04%
2018/02/02	0	0.00	1	38.15	37.90	-1	2,475	-0.04%
2018/02/01	2	38.58	5	39.49	38.50	-3	2,464	-0.12%
2018/01/31	0	0.00	1	38.65	38.65	-1	2,352	-0.04%
2018/01/30	0	0.00	1	37.90	37.75	-1	2,309	-0.04%
2018/01/24	0	0.00	1	37.45	38.00	-1	2,282	-0.04%
2018/01/15	3	38.25	0	0.00	38.50	3	2,338	0.13%
2018/01/12	1	38.65	1	38.90	38.90	0	2,387	0.00%
2018/01/11	2	38.45	3	38.88	39.25	-1	2,347	-0.04%
2018/01/10	1	38.70	14	38.69	38.50	-13	2,240	-0.58%
2018/01/09	5	38.00	0	0.00	38.00	5	2,120	0.24%
2018/01/08	0	0.00	2	37.60	37.40	-2	2,110	-0.09%
2018/01/05	0	0.00	1	37.70	37.80	-1	2,108	-0.05%
2018/01/04	0	0.00	1	37.15	37.15	-1	2,071	-0.05%
2018/01/02	0	0.00	1	37.40	37.30	-1	2,055	-0.05%