萬海 (2615)-統一-仁愛券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

股價
70.0
漲跌
▼1.9
漲幅
-2.64%
成交量
10,697張
產業
上市航運類股
2323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	70.48	0.2	70.10	70.00	3.8	21,037	0.02%
2024/05/16	5	70.80	20	70.65	71.90	-15	20,902	-0.07%
2024/05/15	68	70.01	106.2	69.54	70.50	-38.2	20,605	-0.19%	大賣/
2024/05/14	201	72.02	496.6	71.11	68.40	-295.6	19,005	-1.56%	大買/大賣/鉅額交易
2024/05/13	50.1	69.35	52.5	69.23	70.10	-2.4	13,910	-0.02%
2024/05/10	102.1	61.39	121.7	61.65	63.80	-19.6	11,861	-0.17%	大買/大賣/
2024/05/09	111.1	56.31	27.3	55.00	58.00	83.8	10,361	0.81%	大買/
2024/05/08	12	52.88	18	52.16	52.80	-6	9,418	-0.06%
2024/05/07	10	50.98	7	50.66	50.80	3	8,781	0.03%
2024/05/03	1.3	49.76	56	49.80	49.40	-54.8	8,490	-0.64%
2024/05/02	15.1	50.22	34	51.44	49.40	-19	8,400	-0.23%
2024/04/30	332.1	50.03	3	49.73	50.70	329.1	7,939	4.14%	大買/鉅額交易
2024/04/29	2	50.00	7	49.61	49.55	-5	7,708	-0.06%
2024/04/26	9	48.43	35.2	47.45	48.35	-26.2	7,407	-0.35%
2024/04/25	0	0.00	2	45.60	45.50	-2	7,008	-0.03%
2024/04/24	0.1	45.40	2	45.45	45.45	-1.9	7,132	-0.03%
2024/04/23	0	0.00	4	44.85	44.95	-4	7,199	-0.06%
2024/04/22	8	44.29	8	44.45	43.85	0	7,263	0.00%
2024/04/19	8	43.76	12	44.14	43.25	-4	7,188	-0.06%
2024/04/17	0	0.00	2	43.35	42.80	-2	7,256	-0.03%
2024/04/16	28.2	43.92	0	0.00	42.90	28.2	7,492	0.38%
2024/04/15	4	44.48	9	45.12	45.10	-5	7,909	-0.06%
2024/04/11	0	0.00	2	44.85	44.80	-2	8,591	-0.02%
2024/04/10	2	44.55	0	0.00	44.50	2	9,432	0.02%
2024/04/09	0	0.00	4	44.75	44.95	-4	9,660	-0.04%
2024/04/03	1.1	43.71	0	0.00	43.65	1.1	10,191	0.01%
2024/04/02	3.1	44.31	0	0.00	44.05	3.1	10,328	0.03%
2024/03/29	2	44.15	2	44.45	44.10	0	11,020	0.00%
2024/03/28	4	44.20	0	0.00	44.00	4	11,852	0.03%
2024/03/27	1	44.45	0	0.00	44.45	1	13,593	0.01%
2024/03/26	5	44.97	0	0.00	44.55	5	14,921	0.03%
2024/03/22	2	44.70	0	0.00	45.30	2	16,105	0.01%
2024/03/21	1	45.60	1	45.75	45.10	0	16,959	0.00%
2024/03/19	12	45.60	10	45.96	45.50	2	17,402	0.01%
2024/03/18	4.1	45.53	4	45.60	45.65	0.1	17,526	0.00%
2024/03/15	1	45.00	10	43.85	46.45	-9	17,778	-0.05%
2024/03/14	2	47.15	0	0.00	47.10	2	17,606	0.01%
2024/03/08	14	48.53	16	48.90	48.65	-2	17,905	-0.01%
2024/03/07	5	48.37	2	48.80	48.10	3	18,241	0.02%
2024/03/06	5	48.69	2	48.75	48.40	3	18,390	0.02%
2024/03/05	0.1	49.60	0	0.00	49.35	0.1	18,379	0.00%
2024/03/04	4	49.08	4	49.65	49.65	0	18,350	0.00%
2024/03/01	12	49.84	0	0.00	49.90	12	18,376	0.07%
2024/02/29	7	50.46	5	49.76	50.40	2	18,247	0.01%
2024/02/27	3	48.23	0	0.00	48.10	3	17,884	0.02%
2024/02/26	11	48.80	12	49.04	48.80	-1	17,833	-0.01%
2024/02/22	1	50.00	4	50.08	50.00	-3	17,821	-0.02%
2024/02/21	2	49.10	4	49.55	49.00	-2	17,723	-0.01%
2024/02/20	0	0.00	10	48.56	48.65	-10	17,675	-0.06%
2024/02/19	12	47.38	22	47.42	47.90	-10	17,664	-0.06%
2024/02/16	7	47.31	7	47.50	47.30	0	17,819	0.00%
2024/02/15	28	46.88	22	46.94	47.20	6	17,961	0.03%
2024/02/05	8	47.89	4	48.18	47.75	4	17,943	0.02%
2024/02/02	2	48.50	2	48.35	48.20	0	17,983	0.00%
2024/02/01	12	49.72	4	49.75	49.65	8	17,868	0.04%
2024/01/31	6	49.63	6	49.45	48.90	0	17,839	0.00%
2024/01/29	1	49.65	3	50.13	50.00	-2	17,858	-0.01%
2024/01/26	7	49.49	5	49.61	49.75	2	17,882	0.01%
2024/01/25	19	49.87	15	49.85	49.75	4	17,876	0.02%
2024/01/24	0	0.00	1	51.00	50.50	-1	17,811	-0.01%
2024/01/23	9	50.59	5	50.78	50.20	4	17,846	0.02%
2024/01/22	5	50.03	24	50.33	50.70	-19	17,889	-0.11%
2024/01/19	17	52.01	5	51.72	51.20	12	17,791	0.07%
2024/01/18	16	51.89	6	52.38	52.50	10	17,695	0.06%
2024/01/17	5	50.98	2	51.10	51.00	3	17,539	0.02%
2024/01/16	4	52.05	0	0.00	52.00	4	17,383	0.02%
2024/01/15	6	53.25	6	53.30	52.80	0	17,235	0.00%
2024/01/12	7	52.41	7	52.69	52.50	0	17,179	0.00%
2024/01/11	4	50.95	4	50.60	50.90	0	17,038	0.00%
2024/01/10	21	50.59	20	50.80	50.70	1	16,960	0.01%
2024/01/09	24	52.71	36	52.71	52.40	-12	16,693	-0.07%
2024/01/08	45	56.42	45	56.17	56.20	0	16,210	0.00%
2024/01/05	12	56.63	12	56.70	57.90	0	15,999	0.00%
2024/01/04	37	57.38	34	57.26	57.00	3	15,558	0.02%
2024/01/03	1	55.40	3	54.93	55.00	-2	14,793	-0.01%
2024/01/02	31	56.36	29	56.27	54.70	2	14,512	0.01%
2023/12/29	1	54.80	1	55.50	55.00	0	13,941	0.00%
2023/12/28	5	55.24	1	55.60	55.20	4	13,906	0.03%
2023/12/27	0	0.00	2	57.90	56.60	-2	13,795	-0.01%
2023/12/26	13	55.12	13	55.51	56.00	0	13,532	0.00%
2023/12/25	19	55.65	12	56.28	54.50	7	13,140	0.05%
2023/12/22	16	60.40	222	58.63	60.10	-206	12,342	-1.67%	大賣/鉅額交易
2023/12/21	23	56.88	51	55.38	59.60	-28	10,570	-0.26%
2023/12/20	2	53.55	3	54.17	54.50	-1	9,261	-0.01%
2023/12/19	7	53.01	5.3	52.85	52.30	1.7	8,798	0.02%
2023/12/18	12	52.28	15.4	52.77	52.90	-3.4	8,116	-0.04%
2023/12/15	200	50.61	2	50.70	50.60	198	7,335	2.70%	大買/鉅額交易
2023/12/14	5	48.99	1	49.05	49.05	4	7,080	0.06%
2023/12/13	0	0.00	100	51.00	50.10	-100	6,925	-1.44%
2023/12/12	13	52.50	1	53.00	51.80	12	7,366	0.16%
2023/12/11	0	0.00	40	52.58	52.40	-40	7,192	-0.56%
2023/12/08	140.1	50.82	0	0.00	51.10	140.1	6,988	2.00%	大買/鉅額交易
2023/12/07	0.2	50.48	0	0.00	50.10	0.2	6,981	0.00%
2023/12/06	0.3	51.30	0	0.00	51.30	0.3	6,957	0.00%
2023/12/05	0.1	51.60	0	0.00	52.00	0.1	6,865	0.00%
2023/12/04	2	49.65	17	50.88	52.50	-15	6,511	-0.23%
2023/12/01	0.1	48.55	8	48.17	48.65	-7.9	6,098	-0.13%
2023/11/28	0	0.00	4	46.75	47.00	-4	6,013	-0.07%
2023/11/24	3.1	45.55	0	0.00	45.50	3.1	5,985	0.05%
2023/11/23	7	45.61	0	0.00	45.75	7	6,051	0.12%
2023/11/20	0.1	46.90	0	0.00	46.95	0.1	6,094	0.00%
2023/11/17	0	0.00	2	47.50	47.25	-2	6,174	-0.03%
2023/11/15	0	0.00	8	47.29	47.85	-8	6,230	-0.13%
2023/11/14	10	46.78	10	47.25	46.10	0	6,289	0.00%
2023/11/13	6	45.75	4	46.28	45.75	2	6,211	0.03%
2023/11/10	2	45.85	0	0.00	45.00	2	6,230	0.03%
2023/11/09	0	0.00	2	46.40	46.35	-2	6,191	-0.03%
2023/11/08	4	46.08	2	46.35	46.10	2	6,203	0.03%
2023/11/03	0	0.00	2	47.60	47.70	-2	6,210	-0.03%
2023/11/02	0	0.00	4	47.05	47.10	-4	6,237	-0.06%
2023/11/01	6	46.27	4	46.55	46.40	2	6,246	0.03%
2023/10/31	10	46.56	2	47.15	46.20	8	6,272	0.13%
2023/10/30	2	45.65	10	46.53	47.45	-8	6,225	-0.13%
2023/10/27	0	0.00	3	45.58	45.50	-3	6,150	-0.05%
2023/10/26	4	44.23	4	44.68	44.70	0	6,218	0.00%
2023/10/25	1	44.70	4	44.83	44.75	-3	6,288	-0.05%
2023/10/24	4	44.38	2	44.75	44.60	2	6,340	0.03%
2023/10/23	2	44.50	0.2	44.85	44.50	1.8	6,394	0.03%
2023/10/20	8	44.56	8	44.94	44.90	0	6,415	0.00%
2023/10/19	3	45.60	3	45.98	45.60	0	6,456	0.00%
2023/10/16	6	44.00	6	44.63	45.00	0	6,549	0.00%
2023/10/13	2	44.70	3	44.30	44.25	-1	6,610	-0.02%
2023/10/12	1	45.30	1	45.50	45.65	0	6,579	0.00%
2023/10/11	8	45.81	6	46.07	45.25	2	6,647	0.03%
2023/10/06	0	0.00	2	47.25	46.95	-2	6,776	-0.03%
2023/10/05	2	46.85	4	47.15	46.75	-2	6,910	-0.03%
2023/10/04	2	45.55	2	45.85	46.35	0	6,971	0.00%
2023/10/03	14	46.90	5	47.30	46.00	9	7,134	0.13%
2023/10/02	7	47.72	0	0.00	47.35	7	7,230	0.10%
2023/09/21	0.1	50.50	0	0.00	49.80	0.1	9,532	0.00%
2023/09/20	2	51.20	5	51.66	51.30	-3	9,490	-0.03%
2023/09/19	0.2	50.30	0	0.00	50.50	0.2	9,382	0.00%
2023/09/15	21	50.56	25	50.68	50.60	-4	9,386	-0.04%
2023/09/14	1	48.65	9	48.23	48.85	-8	8,722	-0.09%
2023/09/13	2.1	46.20	2	46.45	46.65	0.1	8,628	0.00%
2023/09/11	4	45.68	4	45.98	46.00	0	8,719	0.00%
2023/09/08	2	46.35	4	46.54	46.30	-2	8,781	-0.02%
2023/09/07	4	46.08	1	46.10	45.65	3	8,817	0.03%
2023/09/04	2	46.45	8	46.16	46.50	-6	9,162	-0.07%
2023/09/01	2	45.05	0	0.00	44.90	2	9,167	0.02%
2023/08/28	2	45.40	4	45.43	46.10	-2	9,394	-0.02%
2023/08/25	0	0.00	4	46.20	45.90	-4	9,499	-0.04%
2023/08/24	23	46.77	4	47.55	46.00	19	9,566	0.20%
2023/08/23	1	47.50	0	0.00	47.55	1	9,478	0.01%
2023/08/21	1	49.70	0	0.00	49.30	1	9,449	0.01%
2023/08/18	0	0.00	1	50.60	50.50	-1	9,404	-0.01%
2023/08/17	0.1	47.35	26	46.87	47.90	-26	9,202	-0.28%
2023/08/16	10	47.99	0	0.00	47.60	10	9,232	0.11%
2023/08/15	3	49.03	1	48.95	49.00	2	9,236	0.02%
2023/08/14	2	49.58	0	0.00	49.50	2	9,286	0.02%
2023/08/11	0	0.00	3	50.60	50.60	-3	9,367	-0.03%
2023/08/10	1	49.55	0	0.00	50.10	1	9,379	0.01%
2023/08/09	2	49.98	0	0.00	50.10	2	9,428	0.02%
2023/08/08	14	50.01	0	0.00	50.10	14	9,472	0.15%
2023/08/04	2	51.40	4	51.45	51.60	-2	9,661	-0.02%
2023/08/02	8	50.91	8	50.70	51.10	0	9,689	0.00%
2023/08/01	0	0.00	2	51.15	51.10	-2	9,706	-0.02%
2023/07/31	7.1	50.46	6	50.60	50.40	1.1	9,784	0.01%
2023/07/28	0	0.00	1	51.40	51.80	-1	9,824	-0.01%
2023/07/27	0	0.00	1	50.40	50.40	-1	9,917	-0.01%
2023/07/26	3	49.92	12	49.94	49.45	-9	9,944	-0.09%
2023/07/24	23	49.42	10	49.40	49.30	13	10,070	0.13%
2023/07/21	8	50.86	7	51.00	50.90	1	10,120	0.01%
2023/07/19	12	50.89	18	50.80	50.90	-6	10,214	-0.06%
2023/07/18	7	50.43	7	51.39	50.40	0	10,362	0.00%
2023/07/17	1	50.70	1	51.00	51.00	0	10,322	0.00%
2023/07/14	18	50.39	22	50.55	50.40	-4	10,323	-0.04%
2023/07/13	23	49.71	18.8	50.52	49.30	4.3	10,335	0.04%
2023/07/12	1	52.00	0	0.00	51.60	1	10,261	0.01%
2023/07/11	19	53.61	19	53.50	53.60	0	10,245	0.00%
2023/07/10	4	54.43	2	55.30	53.60	2	10,259	0.02%
2023/07/07	1	56.30	0	0.00	56.70	1	10,090	0.01%
2023/07/06	0	0.00	2	57.50	57.60	-2	9,972	-0.02%
2023/07/05	4	56.53	2	57.20	57.70	2	9,939	0.02%
2023/07/04	21	60.28	22	61.08	57.30	-1	9,675	-0.01%
2023/07/03	5	58.52	5	58.50	58.90	0	8,716	0.00%
2023/06/30	1	59.30	4	59.18	59.00	-3	8,216	-0.04%
2023/06/27	1	59.00	1	59.40	58.80	0	7,873	0.00%
2023/06/19	2	61.80	0	0.00	61.10	2	7,892	0.03%
2023/06/16	0	0.00	1	62.90	62.60	-1	7,918	-0.01%
2023/06/14	1	62.20	0	0.00	62.20	1	8,067	0.01%
2023/06/08	8	61.53	12	61.79	61.50	-4	9,687	-0.04%
2023/06/06	0	0.00	1	59.40	59.50	-1	9,925	-0.01%
2023/06/01	1	57.90	0	0.00	57.10	1	10,059	0.01%
2023/05/31	1	58.40	0	0.00	58.00	1	10,104	0.01%
2023/05/30	1	59.11	0	0.00	58.70	1	10,281	0.01%
2023/05/29	0	0.00	2	59.95	60.00	-2	10,361	-0.02%
2023/05/26	1	58.70	3	59.07	58.90	-2	10,595	-0.02%
2023/05/25	2	59.60	0	0.00	58.70	2	10,907	0.02%
2023/05/23	0	0.00	1	60.50	60.10	-1	11,458	-0.01%
2023/05/22	2	60.00	2	60.55	60.20	0	11,482	0.00%
2023/05/17	1	59.60	3	60.23	60.20	-2	11,390	-0.02%
2023/05/16	28	59.60	27	59.65	59.60	1	11,367	0.01%
2023/05/15	1	58.10	2	59.65	60.20	-1	11,413	-0.01%
2023/05/11	15	59.85	1	60.50	59.10	14	11,447	0.12%
2023/05/10	3	61.43	2	61.85	61.60	1	11,368	0.01%
2023/05/09	4	60.20	0	0.00	60.20	4	11,394	0.04%
2023/05/05	13	59.92	1	59.80	59.50	12	11,898	0.10%
2023/05/04	3	60.43	0	0.00	60.10	3	11,984	0.03%
2023/05/03	4	61.01	0	0.00	60.50	4	12,004	0.03%
2023/05/02	1	63.50	22	64.43	63.20	-21	11,970	-0.18%
2023/04/28	20	65.00	0	0.00	65.00	20	12,084	0.17%
2023/04/27	0	62.90	0	0.00	63.70	0	12,176	0.00%
2023/04/25	2.1	64.38	0	0.00	64.20	2.1	12,258	0.02%
2023/04/24	2	64.95	1	64.90	65.50	1	12,374	0.01%
2023/04/21	5	66.02	29	66.24	65.00	-24	12,497	-0.19%
2023/04/20	5	67.82	0	0.00	67.70	5	12,473	0.04%
2023/04/19	1	68.70	0	0.00	68.00	1	12,630	0.01%
2023/04/18	1	70.58	0	0.00	69.00	1	12,772	0.01%
2023/04/17	0	0.00	3	71.30	70.50	-3	12,889	-0.02%
2023/04/13	7	68.87	1	68.70	68.50	6	13,235	0.05%
2023/04/12	3	68.97	3	69.47	68.80	0	13,442	0.00%
2023/04/11	5	68.80	0	0.00	68.60	5	13,740	0.04%
2023/04/10	1	69.40	0	0.00	68.80	1	14,135	0.01%
2023/04/07	0	0.00	2	69.05	69.40	-2	14,505	-0.01%
2023/04/06	40	68.63	0	0.00	67.80	40	14,953	0.27%
2023/03/31	1	68.50	0	0.00	68.50	1	15,727	0.01%
2023/03/29	1	68.80	4	70.15	68.80	-3	17,649	-0.02%
2023/03/28	3	69.50	0	0.00	69.30	3	18,203	0.02%
2023/03/24	1	69.70	0	0.00	70.50	1	19,983	0.01%
2023/03/23	3	70.17	0	0.00	69.90	3	20,125	0.01%
2023/03/20	10	70.05	7	69.90	69.60	3	20,233	0.01%
2023/03/16	0	70.07	1	68.10	68.20	-1	20,128	0.00%
2023/03/15	15	71.47	62	71.97	71.00	-47	19,886	-0.24%
2023/03/14	3	73.13	1	73.00	72.50	2	19,571	0.01%
2023/03/13	9	80.52	11	79.41	80.50	-2	18,898	-0.01%
2023/03/10	62	82.47	210	79.94	79.10	-148	18,755	-0.79%	大賣/鉅額交易
2023/03/09	200	80.24	0	0.00	80.10	200	18,527	1.08%	大買/鉅額交易
2023/03/06	0.1	80.80	0	0.00	80.60	0.1	18,803	0.00%
2023/03/03	17	81.02	19	81.31	81.10	-2	19,016	-0.01%
2023/03/02	1	80.10	38	80.65	80.70	-37	19,149	-0.19%
2023/02/24	2	78.85	3	79.17	79.60	-1	18,961	-0.01%
2023/02/23	7	79.21	11	79.47	79.20	-4	18,829	-0.02%
2023/02/22	8	77.71	8	78.36	76.70	0	18,592	0.00%
2023/02/21	4	77.03	4	75.15	77.50	0	18,344	0.00%
2023/02/20	0	0.00	5	73.90	74.00	-5	18,296	-0.03%
2023/02/17	2	72.70	0	0.00	73.30	2	18,522	0.01%
2023/02/15	7	73.99	7	74.24	73.70	0	19,073	0.00%
2023/02/14	5	75.00	0	0.00	74.80	5	19,329	0.03%
2023/02/13	2	73.70	2	74.00	73.80	0	19,474	0.00%
2023/02/10	3	76.33	1	75.80	75.50	2	19,706	0.01%
2023/02/09	1	77.70	0	0.00	76.90	1	20,025	0.00%
2023/02/08	0	0.00	2	77.90	77.90	-2	20,279	-0.01%
2023/02/07	0	0.00	17	77.28	77.60	-17	20,350	-0.08%
2023/02/06	29	76.50	20	79.12	76.10	9	20,482	0.04%
2023/02/03	17	80.10	5	80.44	79.50	12	20,459	0.06%
2023/02/02	7	78.20	10	77.87	78.60	-3	20,220	-0.01%
2023/02/01	1	76.20	22	76.89	76.70	-21	20,217	-0.10%
2023/01/31	29	75.96	11	75.75	75.90	18	20,313	0.09%
2023/01/30	0	0.00	8	75.03	75.60	-8	20,414	-0.04%
2023/01/17	8	74.44	2	74.65	73.60	6	20,433	0.03%
2023/01/16	6	73.52	2	73.90	73.70	4	20,475	0.02%
2023/01/13	3	74.23	4	74.83	74.50	-1	20,424	0.00%
2023/01/12	4	74.85	4	75.60	74.10	0	20,536	0.00%
2023/01/11	9	77.21	1	77.70	76.10	8	20,473	0.04%
2023/01/10	5	77.30	1	78.50	76.50	4	20,444	0.02%
2023/01/09	3	77.17	102	77.70	77.50	-99	20,639	-0.48%	大賣/
2023/01/06	107	77.73	6	76.80	77.80	101	20,709	0.49%	大買/鉅額交易
2023/01/05	60	77.77	58	78.21	77.10	2	20,762	0.01%
2023/01/04	10	77.84	1	77.10	77.10	9	20,903	0.04%
2023/01/03	15	79.53	15	80.03	79.20	0	20,825	0.00%
2022/12/30	24	80.75	24	81.06	80.10	0	20,753	0.00%
2022/12/29	6	79.23	212	79.25	79.20	-206	20,637	-1.00%	大賣/鉅額交易
2022/12/28	59	80.39	59	80.81	79.00	0	20,583	0.00%
2022/12/27	21	83.61	21	84.29	82.10	0	20,463	0.00%
2022/12/26	51	84.30	333	85.57	82.40	-282	20,553	-1.37%	大賣/鉅額交易
2022/12/23	75	84.84	57	84.96	86.20	18	20,344	0.09%
2022/12/22	437	85.89	153	84.85	87.20	284	19,732	1.44%	大買/大賣/鉅額交易
2022/12/21	8.5	79.09	10	78.83	79.80	-1.5	18,579	-0.01%
2022/12/20	23	77.95	24	77.58	76.70	-1	18,285	-0.01%
2022/12/19	130	79.18	321	79.09	76.20	-191	18,086	-1.06%	大買/大賣/鉅額交易
2022/12/16	477	78.40	89	78.22	78.80	388	17,509	2.22%	大買/鉅額交易
2022/12/15	5	72.24	6	72.38	72.50	-1	16,827	-0.01%
2022/12/14	1	69.60	1	70.10	70.70	0	17,223	0.00%
2022/12/13	0	0.00	1	70.70	70.30	-1	17,331	-0.01%
2022/12/12	1	69.20	0	0.00	69.30	1	17,584	0.01%
2022/12/09	8	70.05	3	69.70	70.10	5	17,814	0.03%
2022/12/08	4	69.05	0	0.00	68.60	4	18,088	0.02%
2022/12/07	8	69.49	2	70.60	69.10	6	18,250	0.03%
2022/12/06	1	73.90	1.2	72.88	70.60	-0.2	18,254	0.00%
2022/12/05	4	74.28	1.1	74.86	74.30	2.9	18,390	0.02%
2022/12/02	2	74.95	0	0.00	74.50	2	18,584	0.01%
2022/12/01	33	76.10	33	76.88	75.30	0	18,774	0.00%
2022/11/30	0	0.00	1	76.10	76.10	-1	18,698	-0.01%
2022/11/29	13	73.15	13	73.75	74.70	0	18,769	0.00%
2022/11/28	4	73.58	3	73.63	72.90	1	18,998	0.01%
2022/11/25	12	76.48	22	76.27	74.90	-10	18,973	-0.05%
2022/11/24	26	72.23	56.5	72.25	75.40	-30.5	19,000	-0.16%
2022/11/23	13	70.95	10	70.80	71.10	3	18,785	0.02%
2022/11/22	2	69.90	1	69.60	69.10	1	18,934	0.01%
2022/11/21	6	70.83	0	0.00	69.50	6	18,878	0.03%
2022/11/18	5	72.42	1	74.30	71.80	4	18,843	0.02%
2022/11/17	3	74.87	2	74.30	74.20	1	18,944	0.01%
2022/11/16	0	0.00	5	75.32	75.30	-5	18,910	-0.03%
2022/11/15	2	73.35	2	73.55	74.60	0	18,998	0.00%
2022/11/14	1	74.30	4	74.80	74.10	-3	18,805	-0.02%
2022/11/11	40	75.20	82	75.06	73.50	-42	18,698	-0.22%
2022/11/10	36	73.56	46.5	73.56	74.40	-10.5	18,395	-0.06%
2022/11/09	66	71.84	12	72.03	72.00	54	18,244	0.30%
2022/11/08	52	72.02	40	71.41	70.40	12	18,282	0.07%
2022/11/07	96	69.23	113.6	69.18	70.00	-17.6	18,009	-0.10%	大賣/
2022/11/04	83	67.50	43	67.68	66.60	40	17,759	0.23%
2022/11/03	15	65.57	15	65.60	65.80	0	17,605	0.00%
2022/11/02	1	67.20	1	67.90	66.50	0	17,748	0.00%
2022/11/01	15	67.27	50	67.18	66.00	-35	17,590	-0.20%
2022/10/31	63	68.06	53	68.03	67.70	10	17,596	0.06%
2022/10/28	4	69.70	14	68.80	68.50	-10	17,585	-0.06%
2022/10/27	1	69.90	6	70.12	70.50	-5	17,529	-0.03%
2022/10/26	21	68.43	30	68.10	69.20	-9	17,483	-0.05%
2022/10/25	11	67.79	10	68.20	67.70	1	17,395	0.01%
2022/10/24	6	69.75	1	70.30	68.50	5	17,586	0.03%
2022/10/21	21	67.03	11	67.32	66.50	10	17,570	0.06%
2022/10/20	40	64.15	63	65.07	66.90	-23	17,578	-0.13%
2022/10/19	60	68.42	41	67.98	67.90	19	17,706	0.11%
2022/10/18	7	66.89	6	66.60	67.00	1	17,674	0.01%
2022/10/17	42	63.74	130.2	64.50	64.90	-88.2	17,705	-0.50%	大賣/
2022/10/14	102	68.02	3	68.67	68.80	99	17,512	0.57%	大買/
2022/10/13	14	68.17	12	65.87	65.40	2	17,873	0.01%
2022/10/12	18	68.58	11	68.64	68.30	7	18,252	0.04%
2022/10/11	40	72.04	50	72.30	72.20	-10	18,103	-0.06%
2022/10/07	10	74.20	10	74.70	73.20	0	17,998	0.00%
2022/10/06	21	71.99	22	72.55	73.60	-1	18,048	-0.01%
2022/10/05	3	73.40	4	73.94	72.90	-1	18,103	-0.01%
2022/10/04	106	72.54	114.2	70.90	71.60	-8.2	18,225	-0.04%	大買/大賣/
2022/10/03	12	70.08	5	69.52	70.30	7	18,110	0.04%
2022/09/30	3	66.07	1	65.50	66.80	2	17,994	0.01%
2022/09/29	14	67.86	13	68.57	66.50	1	17,966	0.01%
2022/09/28	4	69.03	4	67.15	65.70	0	17,990	0.00%
2022/09/27	3	70.73	2	71.05	71.00	1	18,355	0.01%
2022/09/26	5	71.10	4	71.88	69.40	1	18,480	0.01%
2022/09/23	12	76.82	22	76.35	74.90	-10	18,620	-0.05%
2022/09/22	19	75.57	8	75.01	74.70	11	18,861	0.06%
2022/09/21	98	78.32	101	77.92	78.30	-3	19,104	-0.02%	大賣/
2022/09/20	32.2	75.77	32	76.03	75.10	0.2	19,163	0.00%
2022/09/19	16	77.32	2	77.00	74.10	14	19,630	0.07%
2022/09/16	12	79.33	52	79.88	80.70	-40	19,925	-0.20%
2022/09/15	6	80.70	27	80.83	80.70	-21	20,286	-0.10%
2022/09/14	0	0.00	1	78.90	79.10	-1	20,546	0.00%
2022/09/13	1	77.80	1	77.70	77.70	0	20,614	0.00%
2022/09/12	0	0.00	1	76.20	76.90	-1	20,925	0.00%
2022/09/08	1	73.10	2.2	73.29	74.10	-1.2	20,836	-0.01%
2022/09/07	5	74.52	5	74.70	74.50	0	20,908	0.00%
2022/09/06	3	77.47	3	77.13	76.80	0	20,750	0.00%
2022/09/05	15	76.85	36	76.76	76.20	-21	20,692	-0.10%
2022/09/02	7	80.20	4	80.55	78.00	3	20,581	0.01%
2022/09/01	4	84.60	4.2	84.69	83.70	-0.2	20,346	0.00%
2022/08/31	6	86.12	11	84.61	86.80	-5	20,415	-0.02%
2022/08/29	52	87.68	72	86.50	86.30	-20	20,111	-0.10%
2022/08/25	5	92.60	0	0.00	92.80	5	20,010	0.02%
2022/08/24	1	94.70	0	0.00	91.30	1	20,068	0.00%
2022/08/23	2	95.95	14	95.09	94.60	-12	20,090	-0.06%
2022/08/22	18	95.89	14	96.05	95.10	4	20,154	0.02%
2022/08/19	10	101.00	0	0.00	100.50	10	20,021	0.05%
2022/08/18	20	100.50	10	101.50	101.00	10	20,220	0.05%
2022/08/17	10	102.00	0	0.00	101.50	10	20,697	0.05%
2022/08/16	11	100.55	20	100.20	99.90	-9	21,251	-0.04%
2022/08/15	20	101.25	10	102.00	101.50	10	21,871	0.05%
2022/08/10	0	0.00	21	103.86	103.00	-21	21,885	-0.10%
2022/08/09	45	105.17	26	105.38	105.00	19	21,937	0.09%
2022/08/08	0	0.00	1	105.50	107.50	-1	21,826	0.00%
2022/08/05	25	107.10	30	106.62	107.50	-5	21,846	-0.02%
2022/08/04	12	103.08	11	104.09	104.00	1	21,921	0.00%
2022/08/03	15	103.83	15	104.17	104.50	0	21,955	0.00%
2022/08/02	31	104.32	51	104.39	105.00	-20	22,088	-0.09%
2022/08/01	30	106.33	190	106.00	107.50	-160	22,109	-0.72%	大賣/鉅額交易
2022/07/29	441	107.32	282	107.06	107.00	159	22,202	0.72%	大買/大賣/鉅額交易
2022/07/28	40	102.59	18	103.67	102.00	22	22,118	0.10%
2022/07/27	32	103.47	21	103.98	104.50	11	22,091	0.05%
2022/07/26	51	101.69	51	102.01	100.50	0	22,099	0.00%
2022/07/25	30	104.17	11	104.95	104.00	19	21,952	0.09%
2022/07/22	40	105.88	50	106.20	106.50	-10	21,993	-0.05%
2022/07/21	62	106.73	52	105.99	105.50	10	22,013	0.05%
2022/07/20	275	106.12	240	106.52	103.50	35	21,989	0.16%	大買/大賣/
2022/07/19	476	130.16	588.1	128.63	131.00	-112.1	21,598	-0.52%	大買/大賣/鉅額交易
2022/07/18	20	119.75	30	119.67	121.00	-10	21,147	-0.05%
2022/07/15	20	117.75	30	118.33	117.00	-10	21,144	-0.05%
2022/07/14	20	115.75	30	116.17	118.50	-10	21,219	-0.05%
2022/07/13	10	116.50	20	115.25	113.50	-10	21,063	-0.05%
2022/07/12	230	112.35	280	113.09	112.00	-50	20,966	-0.24%	大買/大賣/
2022/07/11	67	119.60	80	119.19	120.50	-13	20,719	-0.06%
2022/07/08	50	120.70	33	120.92	120.50	17	20,675	0.08%
2022/07/07	163	115.14	123	115.22	116.50	40	20,505	0.20%	大買/大賣/
2022/07/06	57	113.93	94	114.80	113.50	-37	20,500	-0.18%
2022/07/05	148.1	113.99	219	113.87	116.00	-70.9	20,405	-0.35%	大買/大賣/
2022/07/04	62	113.35	72	113.58	115.50	-10	19,948	-0.05%
2022/07/01	118	115.78	122	114.44	111.00	-4	19,836	-0.02%	大買/大賣/
2022/06/30	92	118.31	108	118.43	119.00	-16	19,480	-0.08%	大賣/
2022/06/29	130	121.29	156	121.41	120.00	-26	19,155	-0.14%	大買/大賣/
2022/06/28	55	123.98	219	124.97	128.00	-164	18,787	-0.87%	大賣/鉅額交易
2022/06/27	272	127.07	162	126.31	128.00	110	18,412	0.60%	大買/大賣/鉅額交易
2022/06/24	849	116.85	797	115.26	116.50	52	17,937	0.29%	大買/大賣/
2022/06/23	564	112.46	534	113.86	110.50	30	17,617	0.17%	大買/大賣/
2022/06/22	375	118.86	304	118.88	120.00	71	17,276	0.41%	大買/大賣/
2022/06/21	123	122.56	119	120.03	123.50	4	16,758	0.02%	大買/大賣/
2022/06/20	64	121.14	175.1	123.15	119.50	-111.1	16,534	-0.67%	大賣/鉅額交易
2022/06/17	31	131.50	28	131.39	131.00	3	16,156	0.02%
2022/06/16	64	135.26	52	137.32	131.00	12	15,984	0.08%
2022/06/15	10	142.50	12	143.46	140.50	-2	16,030	-0.01%
2022/06/14	26	142.94	21	142.79	143.00	5	16,380	0.03%
2022/06/13	83	144.24	65	144.15	143.00	18	17,312	0.10%
2022/06/10	48	151.91	30	151.67	150.00	18	17,735	0.10%
2022/06/09	95	156.21	77	155.03	155.00	18	17,977	0.10%
2022/06/08	6	161.00	16	161.50	161.50	-10	18,124	-0.06%
2022/06/07	12	158.38	16	159.22	159.00	-4	18,565	-0.02%
2022/06/06	9	161.11	14	160.46	158.50	-5	19,086	-0.03%
2022/06/02	8	158.75	8	158.50	158.50	0	19,672	0.00%
2022/06/01	14	158.57	16	159.38	159.50	-2	20,734	-0.01%
2022/05/31	31	157.00	30	156.50	157.00	1	22,047	0.00%
2022/05/30	15	159.17	10	159.60	158.50	5	22,405	0.02%
2022/05/27	25	158.94	45	160.11	160.50	-20	22,706	-0.09%
2022/05/26	68	160.21	37	161.43	156.50	31	23,032	0.13%
2022/05/25	700	161.68	696	161.53	160.50	4	23,196	0.02%	大買/大賣/
2022/05/24	301	164.95	275	164.51	161.50	26	23,415	0.11%	大買/大賣/
2022/05/23	356	159.42	414	162.17	163.50	-58	23,452	-0.25%	大買/大賣/
2022/05/20	8	148.81	13	148.00	149.00	-5	23,616	-0.02%
2022/05/19	6	145.00	2	142.25	146.00	4	24,528	0.02%
2022/05/18	3	145.67	3	146.67	147.50	0	25,491	0.00%
2022/05/17	1	143.50	6	143.92	143.00	-5	26,034	-0.02%
2022/05/16	5	150.50	0	0.00	148.00	5	26,380	0.02%
2022/05/13	5	150.50	7	151.79	153.50	-2	26,755	-0.01%
2022/05/12	22	149.14	2	151.00	148.50	20	27,852	0.07%
2022/05/11	0	0.00	105	150.55	151.50	-105	28,048	-0.37%	大賣/鉅額交易
2022/05/10	167	151.00	87	150.57	151.50	80	28,426	0.28%	大買/
2022/05/09	2	149.50	0	0.00	148.00	2	28,842	0.01%
2022/05/06	0	0.00	6	147.92	151.50	-6	29,843	-0.02%
2022/05/05	1	153.50	2	153.00	153.00	-1	29,960	0.00%
2022/05/04	10	149.00	6	150.25	148.50	4	29,923	0.01%
2022/05/03	16	143.34	30	143.58	146.00	-14	30,123	-0.05%
2022/04/29	27	146.26	25	146.80	146.00	2	30,426	0.01%
2022/04/28	11	144.77	18	144.69	142.00	-7	30,615	-0.02%
2022/04/27	23	144.11	17	143.41	144.00	6	30,648	0.02%
2022/04/26	6	150.17	0	0.00	145.00	6	30,761	0.02%
2022/04/25	19	149.71	6	150.25	148.00	13	30,860	0.04%
2022/04/22	5	154.50	15	155.17	156.00	-10	30,890	-0.03%
2022/04/21	15	158.17	16	158.72	157.50	-1	31,098	0.00%
2022/04/20	9	156.44	6	157.00	155.50	3	31,348	0.01%
2022/04/18	7	152.29	15.1	151.00	151.00	-8.1	31,728	-0.03%
2022/04/15	10	155.00	35	156.29	155.00	-25	32,036	-0.08%
2022/04/14	36	155.35	0	0.00	154.50	36	32,163	0.11%
2022/04/13	10	156.50	16	157.13	158.00	-6	32,253	-0.02%
2022/04/12	1	153.00	0	0.00	153.00	1	32,311	0.00%
2022/04/11	5	155.50	7	155.36	151.50	-2	32,351	-0.01%
2022/04/08	2	152.75	2	155.50	154.00	0	32,947	0.00%
2022/04/07	22	151.16	10	151.25	149.50	12	33,063	0.04%
2022/04/06	10	155.00	17	154.35	156.00	-7	33,093	-0.02%
2022/04/01	0	0.00	11	159.86	160.00	-11	33,478	-0.03%
2022/03/31	24	158.42	13	159.15	158.50	11	33,528	0.03%
2022/03/30	122	160.78	121	159.56	160.00	1	33,688	0.00%	大買/大賣/
2022/03/29	16	158.13	5	158.50	154.50	11	33,769	0.03%
2022/03/28	224	155.64	224	155.31	156.00	0	34,092	0.00%	大買/大賣/
2022/03/25	6	155.00	0	0.00	153.50	6	34,467	0.02%
2022/03/24	0	0.00	1	161.50	160.00	-1	34,857	0.00%
2022/03/23	11	165.68	5	166.50	163.00	6	35,566	0.02%
2022/03/21	3	163.00	3	164.00	163.00	0	37,126	0.00%
2022/03/18	143	161.78	131	161.91	163.00	12	38,261	0.03%	大買/大賣/
2022/03/17	64	167.81	66	167.71	168.00	-2	38,841	-0.01%
2022/03/16	496	165.68	493	166.68	161.50	3	39,919	0.01%	大買/大賣/
2022/03/15	129	176.55	130.1	180.31	172.50	-1.1	39,944	0.00%	大買/大賣/
2022/03/14	21	180.05	121	180.19	182.00	-100	41,030	-0.24%	大賣/
2022/03/11	105	175.05	0	0.00	175.00	105	42,473	0.25%	大買/鉅額交易
2022/03/10	25	178.36	33	180.80	176.50	-8	43,249	-0.02%
2022/03/09	25	174.84	20	175.18	174.00	5	43,857	0.01%
2022/03/08	136	173.40	122	173.52	170.50	14	44,460	0.03%	大買/大賣/
2022/03/07	324	187.53	431	186.95	180.00	-107	43,865	-0.24%	大買/大賣/鉅額交易
2022/03/04	349.1	199.04	292	198.28	192.00	57.1	43,042	0.13%	大買/大賣/
2022/03/03	95	194.58	28	195.54	192.00	67	41,921	0.16%
2022/03/02	3	193.17	1	193.00	190.50	2	41,774	0.00%
2022/03/01	15	195.00	220	188.68	193.00	-205	41,636	-0.49%	大賣/鉅額交易
2022/02/25	20	187.00	295	186.76	187.00	-275	41,391	-0.66%	大賣/鉅額交易
2022/02/24	284	183.11	108	186.46	182.00	176	41,218	0.43%	大買/大賣/鉅額交易
2022/02/23	79	190.07	195	187.44	190.00	-116	40,843	-0.28%	大賣/鉅額交易
2022/02/22	182	182.15	1,067	186.11	181.50	-885	40,488	-2.19%	大買/大賣/鉅額交易
2022/02/21	823	197.60	480	197.60	195.00	343	39,762	0.86%	大買/大賣/鉅額交易
2022/02/18	959	194.92	147.1	193.41	194.50	811.9	39,031	2.08%	大買/大賣/鉅額交易
2022/02/17	35	186.31	37	186.64	183.00	-2	38,225	-0.01%
2022/02/16	122	184.05	252	183.02	183.50	-130	37,912	-0.34%	大買/大賣/鉅額交易
2022/02/15	504	181.15	288	181.35	178.50	216	38,206	0.57%	大買/大賣/鉅額交易
2022/02/14	272	178.62	135.1	179.94	180.00	136.9	38,783	0.35%	大買/大賣/鉅額交易
2022/02/11	28	173.84	320	176.12	172.00	-292	38,390	-0.76%	大賣/鉅額交易
2022/02/10	269	175.83	26	175.37	175.50	243	39,037	0.62%	大買/鉅額交易
2022/02/09	45	175.63	35	176.40	173.50	10	39,741	0.03%
2022/02/08	430.1	171.96	407	172.91	172.00	23.1	39,830	0.06%	大買/大賣/
2022/02/07	4	155.25	39	153.64	162.00	-35	39,996	-0.09%
2022/01/26	25	149.12	10	149.10	147.50	15	41,239	0.04%
2022/01/25	45	148.86	29	149.69	145.50	16	41,581	0.04%
2022/01/24	81	150.57	48	150.21	153.00	33	41,813	0.08%
2022/01/21	188	154.63	188	155.25	151.50	0	42,137	0.00%	大買/大賣/
2022/01/20	15	161.97	8	162.44	161.00	7	42,290	0.02%
2022/01/19	8	164.38	43	161.77	161.50	-35	42,524	-0.08%
2022/01/18	42	166.17	20	167.65	166.00	22	42,715	0.05%
2022/01/17	8	167.13	105.3	168.50	166.00	-97.3	43,550	-0.22%	大賣/
2022/01/14	312	169.08	177	169.59	173.50	135	44,029	0.31%	大買/大賣/鉅額交易
2022/01/13	9.1	170.19	44	171.19	168.50	-34.9	44,460	-0.08%
2022/01/12	26	178.40	142.1	178.97	176.00	-116.1	44,725	-0.26%	大賣/鉅額交易
2022/01/11	106	181.42	8	179.06	181.50	98	45,521	0.22%	大買/
2022/01/10	266	180.42	529	183.06	179.50	-263	46,605	-0.56%	大買/大賣/鉅額交易
2022/01/07	20.1	186.80	36	188.10	187.50	-16	47,315	-0.03%
2022/01/06	6	190.83	4	190.38	191.00	2	48,866	0.00%
2022/01/05	272	193.02	11	192.36	191.00	261	49,726	0.52%	大買/鉅額交易
2022/01/04	14	189.39	16	187.22	191.50	-2	50,499	0.00%
2022/01/03	90	185.52	191	188.67	187.50	-101	51,296	-0.20%	大賣/鉅額交易
2021/12/30	1	198.50	0	0.00	198.50	1	51,827	0.00%
2021/12/29	10	202.20	208	201.02	201.00	-198	52,778	-0.38%	大賣/鉅額交易
2021/12/28	215	203.91	13	203.15	200.50	202	54,654	0.37%	大買/鉅額交易
2021/12/27	1	200.00	206	199.89	199.00	-205	55,451	-0.37%	大賣/鉅額交易
2021/12/24	10	199.40	5.1	202.45	199.00	4.9	56,326	0.01%
2021/12/23	6	202.42	98.1	205.92	200.00	-92.1	56,322	-0.16%
2021/12/22	209.1	204.70	9.1	204.05	204.00	200	56,540	0.35%	大買/鉅額交易
2021/12/21	182.1	204.92	162	206.93	207.00	20.1	56,543	0.04%	大買/大賣/
2021/12/20	149	196.73	432	199.05	199.00	-283	56,620	-0.50%	大買/大賣/鉅額交易
2021/12/17	117.1	203.23	59	202.11	200.00	58.1	56,644	0.10%	大買/
2021/12/16	177.1	199.83	83	198.55	196.50	94.1	56,315	0.17%	大買/
2021/12/15	669	198.10	419	196.33	199.00	250	56,196	0.44%	大買/大賣/鉅額交易
2021/12/14	228	190.04	806.2	199.39	189.50	-578.2	56,156	-1.03%	大買/大賣/鉅額交易
2021/12/13	235	207.38	368	207.55	201.50	-133	55,319	-0.24%	大買/大賣/鉅額交易
2021/12/10	1,152	207.28	1,410.3	207.19	210.50	-258.3	55,553	-0.47%	大買/大賣/鉅額交易
2021/12/09	1,511	202.33	466	201.60	208.00	1,045	54,894	1.90%	大買/大賣/鉅額交易
2021/12/08	77	197.87	678.2	198.56	197.00	-601.2	54,715	-1.10%	大賣/鉅額交易
2021/12/07	1,103	187.90	989.1	187.47	191.00	113.9	54,241	0.21%	大買/大賣/鉅額交易
2021/12/06	832.2	174.57	625	175.33	176.50	207.2	53,587	0.39%	大買/大賣/鉅額交易
2021/12/03	193	165.66	436	169.29	164.50	-243	53,625	-0.45%	大買/大賣/鉅額交易
2021/12/02	725.5	164.71	339	166.60	169.50	386.5	53,692	0.72%	大買/大賣/鉅額交易
2021/12/01	10	155.75	205	153.56	154.50	-195	53,099	-0.37%	大賣/鉅額交易
2021/11/30	251	156.45	23	156.17	156.50	228	53,553	0.43%	大買/鉅額交易
2021/11/29	28	152.82	15	153.43	153.00	13	54,150	0.02%
2021/11/26	67.1	154.48	74	153.70	152.00	-6.9	55,260	-0.01%
2021/11/25	42	157.08	32	157.72	157.50	10	55,943	0.02%
2021/11/24	1	154.50	1	155.00	154.00	0	56,530	0.00%
2021/11/23	1	156.00	21	156.10	154.00	-20	58,328	-0.03%
2021/11/22	34	157.26	449	156.45	154.50	-415	60,206	-0.69%	大賣/鉅額交易
2021/11/19	133	156.30	129.1	156.30	156.00	3.9	61,871	0.01%	大買/大賣/
2021/11/18	480	160.82	14	161.21	160.50	466	64,140	0.73%	大買/鉅額交易
2021/11/17	200	159.00	420	157.02	158.50	-220	66,010	-0.33%	大買/大賣/鉅額交易
2021/11/16	253	161.15	73	160.72	161.00	180	67,378	0.27%	大買/鉅額交易
2021/11/15	132	158.57	146	158.51	157.00	-14	69,856	-0.02%	大買/大賣/
2021/11/12	382	159.87	582	159.25	159.00	-200	71,211	-0.28%	大買/大賣/鉅額交易
2021/11/11	350	174.33	416.2	170.61	159.50	-66.2	71,484	-0.09%	大買/大賣/
2021/11/10	262	184.11	273	184.75	177.00	-11	72,107	-0.02%	大買/大賣/
2021/11/09	312	185.57	296.5	186.43	183.50	15.5	73,224	0.02%	大買/大賣/
2021/11/08	253.2	186.51	620	184.01	190.00	-366.9	73,787	-0.50%	大買/大賣/鉅額交易
2021/11/05	115	174.05	54	175.56	178.00	61	74,735	0.08%	大買/
2021/11/04	834	177.16	584.2	176.86	174.50	249.8	76,083	0.33%	大買/大賣/鉅額交易
2021/11/03	496	172.22	395	175.59	171.50	101	76,323	0.13%	大買/大賣/鉅額交易
2021/11/02	24	161.58	7	162.21	161.00	17	76,868	0.02%
2021/11/01	58	163.54	54	163.01	158.50	4	77,612	0.01%
2021/10/29	216	158.76	158	157.85	160.00	58	78,267	0.07%	大買/大賣/
2021/10/28	199	157.03	197	158.48	153.50	2	79,584	0.00%	大買/大賣/
2021/10/27	309	154.00	303.4	154.00	153.00	5.6	82,036	0.01%	大買/大賣/
2021/10/26	333	157.77	320.1	156.15	157.00	12.9	84,992	0.02%	大買/大賣/
2021/10/25	487	156.59	230.9	156.56	157.50	256.1	87,571	0.29%	大買/大賣/鉅額交易
2021/10/22	65	154.72	159	156.62	152.50	-94	90,066	-0.10%	大賣/
2021/10/21	561	164.11	607	162.73	159.00	-46	91,770	-0.05%	大買/大賣/
2021/10/20	354	162.98	199	162.84	159.50	155	92,550	0.17%	大買/大賣/鉅額交易
2021/10/19	709	162.13	1,009	161.50	158.00	-300	94,278	-0.32%	大買/大賣/鉅額交易
2021/10/18	1,169	154.89	910	153.92	160.00	259	96,471	0.27%	大買/大賣/鉅額交易
2021/10/15	64	161.85	167	162.92	161.00	-103	97,931	-0.11%	大賣/鉅額交易
2021/10/14	128	164.43	37	161.41	164.50	91	98,982	0.09%	大買/
2021/10/13	72	157.33	79	156.77	155.00	-7	99,248	-0.01%
2021/10/12	118	158.31	217	157.78	153.50	-99	101,711	-0.10%	大買/大賣/
2021/10/08	132	168.53	140	165.29	169.50	-8	102,911	-0.01%	大買/大賣/
2021/10/07	122	171.11	24	171.31	171.50	98	105,121	0.09%	大買/
2021/10/06	121	164.96	229	162.96	161.50	-108	106,167	-0.10%	大買/大賣/鉅額交易
2021/10/05	491	171.66	396	171.15	173.00	95	107,309	0.09%	大買/大賣/
2021/10/04	39	173.24	77	172.47	165.50	-38	108,342	-0.04%
2021/10/01	13	189.27	13	191.38	183.50	0	110,613	0.00%
2021/09/30	4	204.00	10	203.45	203.50	-6	112,158	-0.01%
2021/09/29	158	203.87	138	200.20	200.50	20	113,993	0.02%	大買/大賣/
2021/09/28	20	202.45	7	201.43	203.50	13	115,755	0.01%
2021/09/27	149	214.44	341	213.67	208.00	-192	117,732	-0.16%	大買/大賣/鉅額交易
2021/09/24	245	212.40	59.1	214.54	215.00	185.9	121,860	0.15%	大買/鉅額交易
2021/09/23	10	209.00	7	208.21	207.50	3	123,853	0.00%
2021/09/22	9.1	203.88	207.7	206.86	203.00	-198.6	127,961	-0.16%	大賣/鉅額交易
2021/09/17	383	206.81	190	208.37	210.00	193	129,019	0.15%	大買/大賣/鉅額交易
2021/09/16	2	202.50	100	205.00	200.50	-98	131,239	-0.07%
2021/09/15	159	201.68	56	202.01	205.00	103	132,972	0.08%	大買/鉅額交易
2021/09/14	7.1	204.07	11	208.82	201.50	-4	136,191	0.00%
2021/09/13	27	214.13	71	214.23	210.00	-44	138,442	-0.03%
2021/09/10	347	210.44	304	209.92	211.50	43	139,336	0.03%	大買/大賣/
2021/09/09	293	207.48	519	209.55	207.50	-226	140,530	-0.16%	大買/大賣/鉅額交易
2021/09/08	643	213.17	629	214.77	213.00	14	141,059	0.01%	大買/大賣/
2021/09/07	601	206.28	360.5	206.82	209.50	240.5	141,359	0.17%	大買/大賣/鉅額交易
2021/09/06	7	217.36	15	218.33	211.00	-8	140,707	-0.01%
2021/09/03	27	235.83	250	230.36	222.00	-223	140,444	-0.16%	大賣/鉅額交易
2021/09/02	500	240.42	258	239.74	235.50	242	139,951	0.17%	大買/大賣/鉅額交易
2021/09/01	27	240.46	18.4	242.61	235.00	8.6	139,269	0.01%
2021/08/31	69	247.77	235	247.05	248.00	-166	138,045	-0.12%	大賣/鉅額交易
2021/08/30	80	254.41	273	256.65	249.00	-193	137,102	-0.14%	大賣/鉅額交易
2021/08/27	914	257.34	902	256.20	252.00	12	136,378	0.01%	大買/大賣/
2021/08/26	548	257.10	682	256.43	258.00	-134	134,570	-0.10%	大買/大賣/鉅額交易
2021/08/25	1,113	257.67	828	256.96	262.00	285	132,823	0.21%	大買/大賣/鉅額交易
2021/08/24	327	249.58	634	251.03	244.00	-307	131,087	-0.23%	大買/大賣/鉅額交易
2021/08/23	318.1	245.95	246.1	245.12	248.00	72	129,142	0.06%	大買/大賣/
2021/08/20	393	218.88	99	219.48	225.50	294	129,352	0.23%	大買/鉅額交易
2021/08/19	183	225.04	262	226.79	213.00	-79	130,804	-0.06%	大買/大賣/
2021/08/18	384	211.64	306	209.64	226.00	78	129,864	0.06%	大買/大賣/
2021/08/17	615	213.57	618	213.39	205.50	-3	130,875	0.00%	大買/大賣/
2021/08/16	646	211.97	626	214.19	215.00	20	131,847	0.02%	大買/大賣/
2021/08/13	272	220.67	461	225.32	215.00	-189	131,260	-0.14%	大買/大賣/鉅額交易
2021/08/12	435	219.82	237.2	221.19	230.00	197.8	131,665	0.15%	大買/大賣/鉅額交易
2021/08/11	206	222.54	569	219.80	217.00	-363	131,247	-0.28%	大買/大賣/鉅額交易
2021/08/10	61	231.16	110	235.40	225.00	-49	129,537	-0.04%	大賣/
2021/08/09	228	232.53	256	235.20	229.00	-28	128,839	-0.02%	大買/大賣/
2021/08/06	372	234.93	238	232.51	231.00	134	128,536	0.10%	大買/大賣/鉅額交易
2021/08/05	355	220.80	225	230.24	221.00	130	127,154	0.10%	大買/大賣/鉅額交易
2021/08/04	213	235.16	182	232.51	233.00	31	126,543	0.02%	大買/大賣/
2021/08/03	280	233.37	220	233.30	229.00	60	126,639	0.05%	大買/大賣/
2021/08/02	404	228.52	490	220.90	232.00	-86	125,565	-0.07%	大買/大賣/
2021/07/30	433	245.80	153.1	248.92	223.50	279.9	123,176	0.23%	大買/大賣/鉅額交易
2021/07/29	539.1	239.61	751	239.63	248.00	-212	120,666	-0.18%	大買/大賣/鉅額交易
2021/07/28	769	209.55	577	208.16	225.50	192	118,502	0.16%	大買/大賣/鉅額交易
2021/07/27	404	205.75	402.2	206.62	205.00	1.8	116,098	0.00%	大買/大賣/
2021/07/26	98	224.67	85	225.35	216.50	13	115,006	0.01%
2021/07/23	482	246.42	455	243.43	240.00	27	113,819	0.02%	大買/大賣/
2021/07/22	407	233.90	397.3	236.32	240.00	9.8	112,099	0.01%	大買/大賣/
2021/07/21	266	261.25	589	245.72	238.50	-323	109,689	-0.29%	大買/大賣/鉅額交易
2021/07/20	284.1	271.09	246.1	271.51	260.50	38	107,231	0.04%	大買/大賣/
2021/07/19	631	293.24	156	292.16	286.00	475	105,706	0.45%	大買/大賣/鉅額交易
2021/07/16	588.2	292.40	1,016	292.39	286.00	-427.8	105,178	-0.41%	大買/大賣/鉅額交易
2021/07/15	757	273.82	634.1	271.36	278.50	122.9	102,364	0.12%	大買/大賣/鉅額交易
2021/07/14	601.2	254.42	331.2	256.99	253.50	269.9	101,196	0.27%	大買/大賣/鉅額交易
2021/07/13	247	279.78	284.7	283.44	258.50	-37.7	98,531	-0.04%	大買/大賣/
2021/07/12	519	287.29	432	289.71	287.00	87	96,744	0.09%	大買/大賣/
2021/07/09	569.2	290.05	991	292.84	275.00	-421.9	94,700	-0.45%	大買/大賣/鉅額交易
2021/07/08	1,108	282.01	1,064.6	285.95	304.00	43.4	92,400	0.05%	大買/大賣/
2021/07/07	1,807.1	282.27	1,676.2	290.55	276.50	130.8	89,534	0.15%	大買/大賣/鉅額交易
2021/07/06	500	310.02	251	312.81	296.00	249	87,537	0.28%	大買/大賣/鉅額交易
2021/07/05	971.2	306.81	1,182.2	313.56	302.00	-211	85,714	-0.25%	大買/大賣/鉅額交易
2021/07/02	577	333.18	937	337.22	326.50	-360	83,762	-0.43%	大買/大賣/鉅額交易
2021/07/01	2,191.3	339.68	1,793.1	337.21	336.00	398.2	81,705	0.49%	大買/大賣/鉅額交易
2021/06/30	537	310.56	535.1	312.27	321.00	1.9	77,304	0.00%	大買/大賣/
2021/06/29	1,404.4	307.59	1,539	307.46	292.00	-134.6	75,146	-0.18%	大買/大賣/鉅額交易
2021/06/28	1,355.1	295.02	1,680	295.05	300.00	-324.9	71,395	-0.46%	大買/大賣/鉅額交易
2021/06/25	1,982	267.76	1,535	268.94	273.00	447	70,194	0.64%	大買/大賣/鉅額交易
2021/06/24	693	234.90	615	240.91	248.50	78	67,663	0.12%	大買/大賣/
2021/06/23	1,180.1	242.64	1,123.2	238.07	226.00	56.9	65,883	0.09%	大買/大賣/
2021/06/22	1,302	265.54	1,538.6	262.92	251.00	-236.6	61,674	-0.38%	大買/大賣/鉅額交易
2021/06/21	895	241.31	1,008.3	243.99	249.00	-113.3	58,851	-0.19%	大買/大賣/鉅額交易
2021/06/18	734.1	217.47	733	218.71	226.50	1.1	58,156	0.00%	大買/大賣/
2021/06/17	393	205.27	367	202.78	206.00	26	56,643	0.05%	大買/大賣/
2021/06/16	678	205.38	359	205.92	205.50	319	55,154	0.58%	大買/大賣/鉅額交易
2021/06/15	57	183.67	169	184.12	191.50	-112	53,839	-0.21%	大賣/鉅額交易
2021/06/11	117	167.32	9	168.44	174.50	108	53,432	0.20%	大買/鉅額交易
2021/06/10	33	160.65	6	157.25	159.00	27	53,228	0.05%
2021/06/09	31	159.94	70	161.04	160.00	-39	53,324	-0.07%
2021/06/08	150	162.36	60	160.56	165.00	90	53,404	0.17%	大買/
2021/06/07	4	148.25	31.1	155.15	153.00	-27.1	53,464	-0.05%
2021/06/04	45	155.56	2	160.50	155.50	43	53,521	0.08%
2021/06/03	4	161.38	6	162.00	161.00	-2	53,592	0.00%
2021/06/02	10	163.95	21	160.76	160.00	-11	53,515	-0.02%
2021/06/01	38	152.47	16	156.53	159.50	22	53,205	0.04%
2021/05/31	3	149.00	127.1	150.37	145.00	-124.1	53,006	-0.23%	大賣/鉅額交易
2021/05/28	863	148.86	883	151.88	154.50	-20	52,533	-0.04%	大買/大賣/
2021/05/27	578	137.77	517.2	137.88	140.50	60.9	50,723	0.12%	大買/大賣/
2021/05/26	420	119.98	310	122.90	128.00	110	47,866	0.23%	大買/大賣/鉅額交易
2021/05/25	253	121.01	236	117.89	116.50	17	46,237	0.04%	大買/大賣/
2021/05/24	163	118.80	135	119.56	125.00	28	43,825	0.06%	大買/大賣/
2021/05/21	15	112.00	152	112.30	114.00	-137	42,234	-0.32%	大賣/鉅額交易
2021/05/20	526.5	100.87	395	102.33	104.00	131.5	41,724	0.32%	大買/大賣/鉅額交易
2021/05/19	122	92.82	154	93.08	94.60	-32	39,609	-0.08%	大買/大賣/
2021/05/18	21	84.61	40	85.05	86.00	-19	39,042	-0.05%
2021/05/17	116	77.11	116	77.59	78.20	0	38,911	0.00%	大買/大賣/
2021/05/14	83	79.92	78	79.50	81.60	5	37,764	0.01%
2021/05/13	180	81.06	150	81.22	80.10	30	36,679	0.08%	大買/大賣/
2021/05/12	45	91.00	123.2	89.31	88.90	-78.2	36,346	-0.22%	大賣/
2021/05/11	101	100.93	92	101.80	98.70	9	36,361	0.02%	大買/
2021/05/10	89	98.85	105	99.45	101.50	-16	35,317	-0.05%	大賣/
2021/05/07	20	90.20	20	89.80	92.30	0	34,558	0.00%
2021/05/06	277	90.69	262	92.05	89.90	15	34,312	0.04%	大買/大賣/
2021/05/05	61	91.50	61	91.92	92.50	0	33,721	0.00%
2021/05/04	21.2	98.12	19.5	98.00	91.40	1.7	33,189	0.01%
2021/05/03	384	103.28	386	101.23	101.50	-2	32,428	-0.01%	大買/大賣/
2021/04/29	7	92.51	6	92.92	94.70	1	31,563	0.00%
2021/04/28	17	96.28	15	96.29	92.50	2	31,936	0.01%
2021/04/27	5	95.46	5	94.20	91.20	0	31,941	0.00%
2021/04/23	1	82.60	1	85.50	82.00	0	32,715	0.00%
2021/04/22	142	93.16	120	94.07	85.80	22	32,945	0.07%	大買/大賣/
2021/04/21	123	87.21	114	86.92	89.60	9	32,068	0.03%	大買/大賣/
2021/04/20	61	80.55	51	80.82	81.50	10	31,928	0.03%
2021/04/19	38	80.17	34	79.28	80.60	4	32,264	0.01%
2021/04/16	26	70.02	41	68.62	73.30	-15	32,430	-0.05%
2021/04/15	71	66.17	28	65.94	66.70	43	32,892	0.13%
2021/04/14	112	64.21	150	65.18	65.30	-38	34,186	-0.11%	大買/大賣/
2021/04/13	274	65.31	229	65.24	64.30	45	34,459	0.13%	大買/大賣/
2021/04/12	102	62.82	184	61.49	64.00	-82	35,159	-0.23%	大買/大賣/
2021/04/09	35.1	56.51	21	57.40	58.20	14.1	36,862	0.04%
2021/04/08	59	58.83	40	58.91	58.90	19	37,908	0.05%
2021/04/07	135	58.31	229.1	58.11	58.70	-94.1	39,236	-0.24%	大買/大賣/
2021/04/06	216	56.65	242	56.96	57.40	-26	42,280	-0.06%	大買/大賣/
2021/04/01	63	56.08	41	56.35	55.90	22	43,279	0.05%
2021/03/31	267	56.59	333	56.81	55.10	-66	44,129	-0.15%	大買/大賣/
2021/03/30	23	54.39	304	55.36	54.60	-281	44,067	-0.64%	大賣/鉅額交易
2021/03/29	544	55.07	203	55.18	55.40	341	44,720	0.76%	大買/大賣/鉅額交易
2021/03/26	0	0.00	4	52.38	52.90	-4	46,649	-0.01%
2021/03/25	2.5	50.91	0	0.00	49.90	2.5	47,659	0.01%
2021/03/24	4	52.05	2	52.10	52.00	2	48,732	0.00%
2021/03/23	112	52.22	133	53.24	51.70	-21	48,863	-0.04%	大買/大賣/
2021/03/22	497	53.60	524	53.87	54.50	-27	48,009	-0.06%	大買/大賣/
2021/03/19	8	49.63	16	50.14	49.55	-8	47,755	-0.02%
2021/03/18	3	49.75	32	49.95	49.95	-29	48,015	-0.06%
2021/03/17	15	48.70	19	49.07	49.00	-4	48,441	-0.01%
2021/03/16	2	48.50	0	0.00	48.65	2	48,956	0.00%
2021/03/15	23	48.40	27	48.51	48.70	-4	49,649	-0.01%
2021/03/12	8	47.68	11	47.99	47.40	-3	50,455	-0.01%
2021/03/11	13	47.73	18	47.80	47.25	-5	50,756	-0.01%
2021/03/10	12	46.98	13	47.24	47.00	-1	50,926	0.00%
2021/03/09	14	47.00	70	47.34	47.50	-56	51,141	-0.11%
2021/03/08	7	46.51	2	47.05	45.40	5	51,479	0.01%
2021/03/05	1	46.30	1	46.00	45.85	0	51,890	0.00%
2021/03/04	5	46.33	0	0.00	46.05	5	52,319	0.01%
2021/03/03	4	47.48	24	46.51	47.30	-20	52,717	-0.04%
2021/03/02	121	47.97	33	48.05	45.50	88	53,775	0.16%	大買/
2021/02/26	13	47.93	90	47.77	47.95	-77	54,074	-0.14%
2021/02/25	16	47.66	26	47.87	47.30	-10	54,060	-0.02%
2021/02/24	1	46.80	3	47.43	46.00	-2	54,183	0.00%
2021/02/23	10	47.28	78	48.18	46.70	-68	54,262	-0.13%
2021/02/22	21	46.87	163	47.30	46.75	-142	54,800	-0.26%	大賣/鉅額交易
2021/02/19	10	44.73	7	44.51	44.50	3	54,951	0.01%
2021/02/18	625	46.38	373	46.21	45.25	252	55,206	0.46%	大買/大賣/鉅額交易
2021/02/17	5	43.30	9	43.61	43.90	-4	54,788	-0.01%
2021/02/04	1	43.25	1	43.45	43.50	0	54,818	0.00%
2021/02/03	16	43.73	18	43.82	42.25	-2	55,361	0.00%
2021/02/02	137	44.02	70	43.63	43.50	67	56,019	0.12%	大買/
2021/02/01	15	43.08	11	41.37	41.35	4	55,488	0.01%
2021/01/29	127	43.00	126	43.10	42.80	1	55,267	0.00%	大買/大賣/
2021/01/28	6	44.98	6	44.88	44.75	0	55,130	0.00%
2021/01/27	2	45.65	2	45.75	44.55	0	54,963	0.00%
2021/01/26	74	45.17	14	45.93	45.60	60	55,058	0.11%
2021/01/25	29	46.02	213	45.72	45.65	-184	54,998	-0.33%	大賣/鉅額交易
2021/01/22	170	44.70	47	44.75	44.80	123	54,629	0.23%	大買/鉅額交易
2021/01/21	37	43.48	37	44.24	42.70	0	54,212	0.00%
2021/01/20	52	42.31	52	42.47	42.10	0	53,579	0.00%
2021/01/19	123	43.51	123	43.65	43.20	0	52,968	0.00%	大買/大賣/
2021/01/18	73	43.59	78	43.52	45.10	-5	52,507	-0.01%
2021/01/15	175	44.26	198	43.86	43.25	-23	51,347	-0.04%	大買/大賣/
2021/01/14	14	49.28	10	49.33	48.05	4	50,492	0.01%
2021/01/13	130	49.07	123	48.46	48.00	7	50,040	0.01%	大買/大賣/
2021/01/12	213	48.93	249	48.90	49.05	-36	49,715	-0.07%	大買/大賣/
2021/01/11	45	49.89	123	49.60	50.40	-78	48,278	-0.16%	大賣/
2021/01/08	290	48.32	137	48.31	48.50	153	47,488	0.32%	大買/大賣/鉅額交易
2021/01/07	399	47.24	375	47.95	47.35	24	46,536	0.05%	大買/大賣/
2021/01/06	246	51.15	218	51.04	50.30	28	45,072	0.06%	大買/大賣/
2021/01/05	195	54.93	193	54.79	54.60	2	44,340	0.00%	大買/大賣/
2021/01/04	639	56.32	749	56.28	57.10	-110	43,023	-0.26%	大買/大賣/鉅額交易
2020/12/31	651	51.96	620	52.18	52.90	31	40,875	0.08%	大買/大賣/
2020/12/30	405	50.11	400	49.69	50.10	5	39,737	0.01%	大買/大賣/
2020/12/29	1,873	53.48	1,689	53.72	49.35	184	38,285	0.48%	大買/大賣/鉅額交易
2020/12/28	492	52.04	586	52.03	52.80	-94	35,075	-0.27%	大買/大賣/
2020/12/25	258	48.48	193	48.28	48.00	65	33,634	0.19%	大買/大賣/
2020/12/24	97	45.87	77	46.01	45.25	20	32,551	0.06%
2020/12/23	75	44.25	183	43.77	45.45	-108	32,156	-0.34%	大賣/鉅額交易
2020/12/22	346	47.11	197	47.49	43.15	149	31,216	0.48%	大買/大賣/鉅額交易
2020/12/21	353	45.88	547	45.49	47.50	-194	28,681	-0.68%	大買/大賣/鉅額交易
2020/12/18	141	43.70	139	43.48	43.20	2	27,305	0.01%	大買/大賣/
2020/12/17	25	41.50	40	41.91	42.35	-15	25,975	-0.06%
2020/12/16	1	40.60	1	40.75	41.00	0	25,507	0.00%
2020/12/15	184	41.74	154	41.86	40.00	30	25,254	0.12%	大買/大賣/
2020/12/14	43	40.40	35	40.28	40.75	8	24,601	0.03%
2020/12/11	11	40.88	10	40.87	38.95	1	24,110	0.00%
2020/12/10	35	42.38	36	42.30	41.40	-1	23,548	0.00%
2020/12/09	21	41.36	15	41.32	41.40	6	22,943	0.03%
2020/12/08	59	41.07	58	41.09	40.60	1	22,173	0.00%
2020/12/07	58	38.81	3	37.92	38.25	55	21,113	0.26%
2020/12/04	113	38.25	73	38.17	38.00	40	20,573	0.19%	大買/
2020/12/03	69	40.46	16	40.27	39.50	53	20,136	0.26%
2020/12/02	43	39.75	49	40.13	40.00	-6	19,824	-0.03%
2020/12/01	16	41.88	9	41.41	41.10	7	19,317	0.04%
2020/11/30	7	43.06	7	43.03	43.70	0	18,836	0.00%
2020/11/27	61	41.55	56	41.58	43.00	5	18,393	0.03%
2020/11/26	370	41.42	367	41.95	40.65	3	17,895	0.02%	大買/大賣/
2020/11/25	160	40.10	691	38.24	40.90	-531	16,799	-3.16%	大買/大賣/鉅額交易
2020/11/24	3	37.27	4	37.50	37.20	-1	16,009	-0.01%
2020/11/23	91	37.75	194	37.99	37.45	-103	15,818	-0.65%	大賣/鉅額交易
2020/11/20	9	37.53	4	37.48	36.75	5	15,621	0.03%
2020/11/19	320	37.08	216	36.97	37.45	104	15,539	0.67%	大買/大賣/鉅額交易
2020/11/18	29	35.13	35	34.76	36.40	-6	14,552	-0.04%
2020/11/17	23	32.27	13	32.13	33.35	10	13,788	0.07%
2020/11/16	66	31.62	66	31.61	31.55	0	13,474	0.00%
2020/11/13	40	31.20	51	31.39	30.60	-11	13,393	-0.08%
2020/11/12	7	30.97	8	31.45	31.20	-1	13,198	-0.01%
2020/11/11	9	30.56	7	29.59	32.45	2	13,081	0.02%
2020/11/10	287	29.99	285	29.92	29.80	2	12,631	0.02%	大買/大賣/
2020/11/09	2	31.73	5	31.06	32.25	-3	11,564	-0.03%
2020/11/06	1	29.20	6	29.19	29.35	-5	11,333	-0.04%
2020/11/05	6	29.08	0	0.00	28.95	6	11,279	0.05%
2020/11/04	4	28.35	6	28.27	28.90	-2	11,238	-0.02%
2020/11/03	78	28.35	76	28.31	28.60	2	11,022	0.02%
2020/11/02	29	27.66	30	27.22	27.00	-1	10,673	-0.01%
2020/10/30	0	0.00	1	26.45	26.20	-1	10,273	-0.01%
2020/10/29	6	26.61	3	26.58	26.70	3	10,172	0.03%
2020/10/28	8	26.43	8	26.45	26.15	0	10,059	0.00%
2020/10/27	0	0.00	6	26.45	26.10	-6	9,870	-0.06%
2020/10/26	19	26.09	250	25.38	26.85	-231	9,717	-2.38%	大賣/鉅額交易
2020/10/23	20	24.73	12	25.03	24.60	8	9,230	0.09%
2020/10/22	5	24.58	1	24.90	24.45	4	9,161	0.04%
2020/10/21	29	25.15	202	25.28	25.30	-173	9,085	-1.90%	大賣/鉅額交易
2020/10/20	7	24.80	8	24.93	25.25	-1	8,840	-0.01%
2020/10/19	2	23.55	162	23.59	23.55	-160	8,522	-1.88%	大賣/鉅額交易
2020/10/16	165	23.97	15	24.25	23.55	150	8,469	1.77%	大買/鉅額交易
2020/10/15	10	24.05	1	24.75	24.05	9	8,399	0.11%
2020/10/14	8	24.51	6	24.60	24.55	2	8,292	0.02%
2020/10/13	54	24.21	53	24.13	25.05	1	8,112	0.01%
2020/10/12	128	22.72	0	0.00	23.15	128	7,687	1.66%	大買/鉅額交易
2020/10/07	7	23.84	8	23.70	24.45	-1	7,351	-0.01%
2020/10/06	29	22.72	185	22.45	23.45	-156	7,094	-2.20%	大賣/鉅額交易
2020/10/05	174	22.02	15	22.40	22.85	159	6,852	2.32%	大買/鉅額交易
2020/09/29	28	21.16	33	21.79	21.00	-5	6,614	-0.08%
2020/09/28	19	21.58	17	21.36	21.65	2	6,365	0.03%
2020/09/25	68	20.42	65	20.25	20.45	3	6,001	0.05%
2020/09/18	0	0.00	8	20.38	20.30	-8	5,627	-0.14%
2020/09/17	0	0.00	2	20.15	20.20	-2	5,586	-0.04%
2020/09/14	4	19.98	1	19.75	19.75	3	5,435	0.06%
2020/09/11	192	20.01	0	0.00	20.00	192	5,337	3.60%	大買/鉅額交易
2020/09/10	1	20.35	1	20.55	20.40	0	5,238	0.00%
2020/09/09	209	20.41	7	20.47	20.40	202	5,195	3.89%	大買/鉅額交易
2020/09/07	15	20.43	27	20.59	20.15	-12	5,064	-0.24%
2020/09/04	6	20.05	0	0.00	20.00	6	4,899	0.12%
2020/09/03	3	20.47	0	0.00	20.45	3	4,775	0.06%
2020/09/02	10	20.55	0	0.00	20.70	10	4,671	0.21%
2020/08/31	142	21.78	142	21.90	21.20	0	4,531	0.00%	大買/大賣/
2020/08/28	3	20.82	4	20.91	21.00	-1	4,317	-0.02%
2020/08/27	3	21.30	2	21.75	20.90	1	4,277	0.02%
2020/08/26	0	0.00	6	22.02	22.10	-6	4,161	-0.14%
2020/08/25	41	21.29	44	21.40	21.75	-3	3,937	-0.08%
2020/08/24	1	20.10	10	20.35	20.40	-9	3,573	-0.25%
2020/08/21	0	0.00	1	20.20	20.10	-1	3,516	-0.03%
2020/08/20	7	20.16	1	19.80	19.95	6	3,447	0.17%
2020/08/19	15	20.52	0	0.00	20.35	15	3,250	0.46%
2020/08/18	0	0.00	5	19.55	20.10	-5	3,028	-0.17%
2020/08/14	5	20.25	0	0.00	19.90	5	2,607	0.19%
2020/08/10	0	0.00	1	19.00	19.00	-1	2,144	-0.05%
2020/08/07	0	0.00	1	18.15	18.30	-1	2,044	-0.05%
2020/08/06	1	18.25	0	0.00	18.30	1	2,057	0.05%
2020/07/27	0	0.00	2	17.20	17.15	-2	2,045	-0.10%
2020/07/22	0	0.00	3	17.90	17.85	-3	2,093	-0.14%
2020/07/17	2	18.35	4	18.10	18.10	-2	2,067	-0.10%
2020/07/13	6	18.85	4	18.85	18.80	2	2,028	0.10%
2020/07/10	2	18.55	0	0.00	18.65	2	2,028	0.10%
2020/07/08	3	18.85	0	0.00	18.70	3	1,906	0.16%
2020/07/07	101	17.65	1	18.05	18.40	100	1,792	5.58%	大買/
2020/07/06	100	17.60	1	17.60	17.65	99	1,677	5.90%
2020/06/30	100	16.45	0	0.00	16.45	100	1,691	5.91%
2020/06/29	100	16.48	0	0.00	16.50	100	1,713	5.84%
2020/06/24	50	16.65	0	0.00	16.65	50	1,733	2.88%
2020/06/23	125	16.55	0	0.00	16.60	125	1,770	7.06%	大買/鉅額交易
2020/06/16	4	16.41	4	16.54	16.70	0	1,957	0.00%
2020/06/03	0	0.00	0.1	16.50	16.55	-0.1	2,275	0.00%
2020/05/20	2	16.00	2	16.15	16.05	0	2,269	0.00%
2020/05/18	0	0.00	2	15.85	15.75	-2	2,282	-0.09%
2020/05/13	2	16.00	0	0.00	15.95	2	2,283	0.09%
2020/05/07	0	0.00	7	16.65	16.70	-7	2,254	-0.31%
2020/05/06	0	0.00	1	16.50	16.45	-1	2,259	-0.04%
2020/05/05	3	16.45	0	0.00	16.40	3	2,265	0.13%
2020/05/04	1	16.60	0	0.00	16.55	1	2,264	0.04%
2020/04/30	2	16.85	3	16.95	16.90	-1	2,272	-0.04%
2020/04/29	5	16.77	1	16.55	16.70	4	2,270	0.18%
2020/04/28	1	16.35	2	16.43	16.40	-1	2,238	-0.04%
2020/04/27	2	16.20	0	0.00	16.40	2	2,274	0.09%
2020/04/24	2	15.85	4	15.95	15.95	-2	2,262	-0.09%
2020/04/23	2	15.83	6	16.03	16.00	-4	2,263	-0.18%
2020/04/22	4	15.69	3	15.87	15.80	1	2,263	0.04%
2020/04/21	4	15.99	5	16.31	15.95	-1	2,263	-0.04%
2020/04/20	1	16.00	0	0.00	16.10	1	2,204	0.05%
2020/04/17	5	16.40	0	0.00	16.15	5	2,199	0.23%
2020/04/16	0	0.00	10	15.93	15.95	-10	2,161	-0.46%
2020/04/15	0	0.00	4	15.76	16.10	-4	2,151	-0.19%
2020/04/14	0	0.00	4	15.34	15.45	-4	2,122	-0.19%
2020/04/13	3	15.08	2	15.33	15.05	1	2,124	0.05%
2020/04/10	12	15.16	0	0.00	15.30	12	2,113	0.57%
2020/04/09	8	15.08	4	15.09	15.10	4	2,110	0.19%
2020/04/08	0	0.00	6	14.78	14.95	-6	2,082	-0.29%
2020/04/07	10	14.53	3	14.75	14.50	7	2,062	0.34%
2020/04/06	1	14.20	0	0.00	14.30	1	2,026	0.05%
2020/04/01	0	0.00	1	14.20	14.35	-1	2,011	-0.05%
2020/03/31	1	13.75	0	0.00	13.75	1	1,958	0.05%
2020/03/25	0	0.00	2	13.00	13.25	-2	1,844	-0.11%
2020/03/24	2	12.65	0	0.00	12.60	2	1,814	0.11%
2020/03/17	0	0.00	30	14.00	13.40	-30	1,565	-1.92%
2020/03/13	0	0.00	2	15.00	15.10	-2	1,496	-0.13%
2020/01/30	1	17.15	0	0.00	16.80	1	1,166	0.09%
2020/01/20	1	18.15	0	0.00	18.15	1	1,124	0.09%
2020/01/16	2	18.15	2	18.25	18.25	0	1,179	0.00%
2019/12/30	0	0.00	6	18.55	18.50	-6	1,320	-0.45%
2019/12/24	6	18.50	0	0.00	18.50	6	1,368	0.44%
2019/11/29	6	18.50	6	18.20	18.15	0	1,749	0.00%
2019/11/20	0	0.00	2	18.23	18.25	-2	2,039	-0.10%
2019/11/18	2	17.98	2	18.00	18.00	0	2,193	0.00%
2019/11/15	2	18.05	0	0.00	18.00	2	2,264	0.09%
2019/10/30	1	18.25	1	18.30	18.35	0	3,346	0.00%
2019/10/24	2	18.05	11	18.22	18.40	-9	3,939	-0.23%
2019/10/23	15	18.07	10	18.10	18.10	5	4,238	0.12%
2019/10/22	0	0.00	6	18.24	18.25	-6	4,431	-0.14%
2019/10/17	3	17.65	1	17.70	17.65	2	4,570	0.04%
2019/10/16	0	0.00	6	17.95	17.80	-6	4,573	-0.13%
2019/10/09	0	0.00	62	17.80	17.80	-62	4,567	-1.36%
2019/10/04	1	18.15	0	0.00	17.70	1	4,628	0.02%
2019/10/03	7	18.27	1	18.30	18.20	6	4,599	0.13%
2019/10/02	1	18.30	0	0.00	18.35	1	4,604	0.02%
2019/09/27	0	0.00	1	18.25	18.25	-1	4,651	-0.02%
2019/09/26	1	18.60	0	0.00	18.55	1	4,686	0.02%
2019/09/25	0	0.00	1	18.85	18.85	-1	4,760	-0.02%
2019/09/24	1	18.65	1	18.75	18.75	0	4,767	0.00%
2019/09/23	2	18.83	1	18.80	18.80	1	4,779	0.02%
2019/09/06	0	0.00	1	19.90	19.75	-1	4,854	-0.02%
2019/09/05	1	19.80	3	19.80	19.75	-2	4,873	-0.04%
2019/09/04	3	20.32	2	20.50	20.15	1	4,831	0.02%
2019/09/03	6	19.98	4	20.06	20.20	2	4,719	0.04%
2019/08/28	30	18.90	20	18.95	18.80	10	4,533	0.22%
2019/08/27	20	18.95	0	0.00	18.80	20	4,607	0.43%
2019/08/16	1	19.40	1	19.60	19.55	0	4,417	0.00%
2019/08/08	2	21.08	113	21.43	21.40	-111	4,184	-2.65%	大賣/鉅額交易
2019/08/07	5	20.25	5	20.45	20.50	0	4,085	0.00%
2019/08/06	49	20.68	20	20.87	20.55	29	4,031	0.72%
2019/08/05	2	22.05	2	22.30	21.40	0	3,939	0.00%
2019/08/01	15	21.32	15	20.86	20.85	0	3,588	0.00%
2019/07/31	25	20.95	0	0.00	20.75	25	3,472	0.72%
2019/07/30	25	21.40	0	0.00	21.25	25	3,382	0.74%
2019/07/25	0	0.00	3	20.85	21.90	-3	2,829	-0.11%
2019/07/24	102	20.24	0	0.00	20.40	102	2,501	4.08%	大買/鉅額交易
2019/07/22	2	19.20	2	19.25	19.25	0	2,169	0.00%
2019/07/12	1	18.95	1	18.95	19.00	0	2,055	0.00%
2019/07/10	0	0.00	2	19.30	19.25	-2	1,967	-0.10%
2019/07/05	4	19.13	2	19.25	19.25	2	1,893	0.11%
2019/07/04	0	0.00	4	19.24	19.25	-4	1,874	-0.21%
2019/07/02	5	18.93	1	18.85	19.10	4	1,787	0.22%
2019/06/20	1	18.20	0	0.00	17.95	1	1,518	0.07%
2019/06/18	0	0.00	1	18.35	18.40	-1	1,443	-0.07%
2019/06/14	3	18.45	3	18.55	18.40	0	1,419	0.00%
2019/05/31	2	18.70	2	18.45	18.85	0	1,114	0.00%
2019/04/30	0	0.00	2	16.30	16.30	-2	626	-0.32%
2019/04/22	2	16.55	1	16.45	16.55	1	590	0.17%
2019/04/19	1	16.10	0	0.00	16.10	1	554	0.18%
2019/04/18	0	0.00	1	16.15	16.10	-1	552	-0.18%
2019/04/17	1	16.05	0	0.00	16.10	1	547	0.18%
2019/03/27	0	0.00	2	16.15	16.20	-2	448	-0.45%
2019/03/26	2	16.05	0	0.00	16.15	2	447	0.45%
2019/03/22	0	0.00	3	16.05	16.05	-3	451	-0.67%
2019/03/21	2	16.05	0	0.00	16.05	2	454	0.44%
2019/03/20	0	0.00	1	16.20	16.20	-1	460	-0.22%
2019/03/15	2	16.00	0	0.00	16.05	2	466	0.43%
2019/01/22	0	0.00	2	15.75	15.75	-2	474	-0.42%
2019/01/16	2	15.60	0	0.00	15.60	2	518	0.39%
2019/01/09	0	0.00	4	15.75	15.90	-4	591	-0.68%
2019/01/08	3	15.60	0	0.00	15.70	3	601	0.50%
2019/01/03	1	15.65	0	0.00	15.65	1	680	0.15%
2018/10/15	0	0.00	2	15.98	16.05	-2	1,143	-0.17%
2018/10/12	1	15.65	0	0.00	15.70	1	1,130	0.09%
2018/10/05	1	16.35	0	0.00	16.30	1	1,202	0.08%
2018/08/09	0	0.00	2	16.85	16.80	-2	1,241	-0.16%
2018/08/07	2	16.90	0	0.00	16.85	2	1,336	0.15%
2018/06/19	0	0.00	1	16.65	16.45	-1	1,357	-0.07%
2018/06/15	0	0.00	4	16.73	16.50	-4	1,356	-0.29%
2018/05/16	0	0.00	10	16.60	16.50	-10	1,621	-0.62%
2018/05/15	1	16.60	0	0.00	16.50	1	1,604	0.06%
2018/05/14	3	16.87	1	16.85	16.75	2	1,644	0.12%
2018/05/03	0	0.00	1	17.05	17.05	-1	1,743	-0.06%
2018/04/30	3	17.17	0	0.00	17.15	3	1,758	0.17%
2018/04/16	1	17.15	2	17.15	17.10	-1	1,970	-0.05%
2018/04/13	1	17.20	0	0.00	17.25	1	2,008	0.05%
2018/03/28	3	17.97	3	18.00	17.90	0	2,191	0.00%
2018/03/21	2	18.10	2	18.15	18.15	0	2,186	0.00%
2018/03/19	1	18.45	5	18.45	18.50	-4	2,189	-0.18%
2018/03/13	2	18.00	2	18.10	18.00	0	2,281	0.00%
2018/03/02	1	18.05	0	0.00	18.05	1	2,931	0.03%
2018/03/01	1	18.20	2	18.33	18.25	-1	2,968	-0.03%
2018/02/27	0	0.00	2	18.25	18.30	-2	3,010	-0.07%
2018/02/23	3	18.25	0	0.00	18.10	3	3,173	0.09%
2018/02/05	1	18.25	1	18.20	18.30	0	3,155	0.00%
2018/02/02	3	18.55	1	18.50	18.50	2	3,140	0.06%
2018/02/01	3	18.55	4	18.68	18.70	-1	3,129	-0.03%
2018/01/29	2	18.95	2	19.00	18.90	0	3,115	0.00%
2018/01/26	0	0.00	2	18.90	18.90	-2	3,131	-0.06%
2018/01/25	0	0.00	2	19.35	19.35	-2	3,110	-0.06%
2018/01/24	0	0.00	2	19.40	19.40	-2	3,116	-0.06%
2018/01/23	6	19.30	0	0.00	19.20	6	3,105	0.19%
2018/01/19	2	19.75	0	0.00	19.80	2	3,087	0.06%
2018/01/09	1	19.60	0	0.00	19.95	1	3,311	0.03%
2018/01/05	0	0.00	3	19.75	19.75	-3	3,296	-0.09%
2018/01/04	3	19.47	0	0.00	19.45	3	3,285	0.09%
2018/01/02	2	19.80	2	20.05	19.85	0	3,233	0.00%