• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    776張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正德 (2641)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/27319.70319.1019.0502,5240.00%
2024/11/26319.70319.7519.7002,4830.00%
2024/11/21120.0500.0019.9512,4680.04%
2024/11/2000.00420.0519.85-42,447-0.16%
2024/11/1900.00120.1020.20-12,403-0.04%
2024/11/18220.2300.0020.1022,3710.08%
2024/11/15120.30120.3020.1502,3290.00%
2024/11/14119.90320.0319.90-22,288-0.09%
2024/11/13820.37220.2020.0062,2480.27%
2024/11/12820.68720.5020.2512,1410.05%
2024/11/06319.10318.9018.9001,8210.00%
2024/11/05219.0500.0018.9521,8550.11%
2024/11/01218.6000.0018.9521,9890.10%
2024/10/3000.00418.7018.55-42,001-0.20%
2024/10/28519.0000.0018.8052,0190.25%
2024/10/2400.00518.5518.55-52,048-0.24%
2024/10/21418.9500.0018.9542,1370.19%
2024/10/16418.9500.0018.7542,2700.18%
2024/10/1500.00218.8518.80-22,292-0.09%
2024/10/0900.00219.1518.90-22,422-0.08%
2024/10/0800.00219.5019.30-22,429-0.08%
2024/10/01220.6000.0020.2022,6650.08%
2024/09/3000.008.220.4020.50-8.22,712-0.30%
2024/09/271019.61719.8120.2532,7750.11%
2024/09/24219.20419.5319.75-22,627-0.08%
2024/09/13418.351018.4018.35-62,812-0.21%
2024/09/0900.00317.8518.10-33,049-0.10%
2024/09/0500.00518.3518.20-53,326-0.15%
2024/08/3000.00219.2519.25-24,367-0.05%
2024/08/2200.00118.8518.85-17,130-0.01%
2024/08/19418.9500.0018.9547,4170.05%
2024/08/16419.0000.0018.8547,4520.05%
2024/08/151418.9800.0019.00147,5030.19%
2024/08/05117.4500.0017.4019,3310.01%
2024/08/0100.00219.8019.70-29,891-0.02%
2024/07/260.119.4000.0019.350.110,0730.00%
2024/07/2300.00119.6519.65-110,154-0.01%
2024/07/180.120.0500.0020.150.110,1090.00%
2024/07/16120.401220.5920.40-1110,174-0.11%
2024/07/12120.70320.6520.65-210,226-0.02%
2024/07/11221.00520.9520.80-310,202-0.03%
2024/07/05122.20322.0322.25-210,067-0.02%
2024/07/042522.511522.4822.40109,9970.10%
2024/07/033722.31922.7322.95289,9270.28%
2024/07/02421.50421.6521.7509,6990.00%
2024/07/0100.00721.0521.10-79,600-0.07%
2024/06/2500.00521.4021.70-59,559-0.05%
2024/06/19221.7000.0021.5029,4530.02%
2024/06/18421.75321.6521.6019,4230.01%
2024/06/17221.85421.9021.80-29,413-0.02%
2024/06/14422.30422.1122.3009,5210.00%
2024/06/122021.723822.0321.75-189,454-0.19%
2024/06/1118.122.961924.1122.80-0.99,270-0.01%
2024/06/07323.95123.8523.9528,9310.02%
2024/06/06424.0000.0023.8048,7870.05%
2024/06/051023.69523.8323.6058,6280.06%
2024/06/0400.00122.8522.80-18,379-0.01%
2024/06/031823.581524.3523.6038,2500.04%
2024/05/311624.791623.9723.5508,0190.00%
2024/05/30123.900.123.5523.4017,4370.01%
2024/05/291023.68523.6723.2557,1530.07%
2024/05/282123.461823.1623.4036,6600.05%
2024/05/2700.001022.0522.10-105,913-0.17%
2024/05/2400.00120.6520.85-15,715-0.02%
2024/05/2300.00220.5520.55-25,732-0.03%
2024/05/2100.00320.7020.70-35,776-0.05%
2024/05/1600.00421.4821.90-45,806-0.07%
2024/05/1410022.3010022.1021.8505,5560.00%
2024/05/1329.122.223422.4722.05-55,297-0.09%
2024/05/10621.83421.9822.0524,6860.04%
2024/05/09721.15521.3721.1024,2730.05%
2024/05/081521.181121.4420.6544,1120.10%
2024/05/07120.6500.0020.7513,5780.03%
2024/05/03520.5000.0020.4553,4760.14%
2024/05/02320.50120.3520.4523,4620.06%
2024/04/30220.0500.0019.9523,3710.06%
2024/04/29120.55020.5320.2513,3760.03%
2024/04/2600.00020.3620.1503,3220.00%
2024/04/25219.90219.7519.7503,2760.00%
2024/04/24219.7000.0019.9023,3060.06%
2024/04/22219.8000.0019.7523,3470.06%
2024/04/19620.05820.2219.90-23,289-0.06%
2024/04/18219.4500.0019.6023,2180.06%
2024/04/1700.00219.9019.65-23,250-0.06%
2024/04/16219.5000.0019.4523,3650.06%
2024/04/1500.00220.2520.15-23,481-0.06%
2024/04/1200.00120.0020.10-13,549-0.03%
2024/04/1100.00719.9319.80-73,776-0.19%
2024/04/09519.7500.0019.5054,5840.11%
2024/04/02319.2800.0019.2034,7980.06%
2024/04/01119.6000.0019.6014,8630.02%
2024/03/29119.7000.0019.6514,9600.02%
2024/03/27020.2000.0020.1005,3380.00%
2024/03/26320.0800.0019.8535,7810.05%
2024/03/2100.00520.7020.70-56,049-0.08%
2024/03/20120.85120.5520.7506,1230.00%
2024/03/1900.00520.5821.05-56,302-0.08%
2024/03/15519.9400.0019.7056,4860.08%
2024/03/0800.00220.1020.10-29,505-0.02%
2024/03/0500.000.121.2521.20-0.110,5460.00%
2024/02/2200.00120.7020.60-110,716-0.01%
2024/02/212.120.70420.6120.65-210,666-0.02%
2024/02/20420.25620.2220.20-210,585-0.02%
2024/01/30119.6000.0019.60110,4070.01%
2024/01/2900.00220.0020.05-210,376-0.02%
2024/01/26320.15319.9019.90010,3670.00%
2024/01/22220.35220.4020.65010,2800.00%
2024/01/17119.9500.0020.05110,1850.01%
2024/01/16320.43220.2520.30110,1400.01%
2024/01/1500.00321.0220.70-310,114-0.03%
2024/01/1200.00120.7020.50-110,090-0.01%
2024/01/10220.1800.0020.20210,1060.02%
2024/01/09920.9800.0020.9099,9920.09%
2024/01/082422.072822.3021.90-49,864-0.04%
2024/01/0500.00621.8922.35-69,784-0.06%
2024/01/041022.3719.222.3622.10-9.29,533-0.10%
2024/01/036.121.81621.9721.850.18,9800.00%
2024/01/026.121.42921.7421.35-38,884-0.03%
2023/12/28621.0000.0020.9068,6740.07%
2023/12/271221.381721.6121.35-58,633-0.06%
2023/12/2600.00521.3121.40-58,569-0.06%
2023/12/259.121.0600.0020.759.18,5120.11%
2023/12/22721.71621.8321.7018,4190.01%
2023/12/211022.141721.8222.05-78,244-0.08%
2023/12/20421.03220.7521.1027,8510.03%
2023/12/19520.78421.0820.9017,9590.01%
2023/12/181421.251121.0221.1538,0420.04%
2023/12/14821.18221.6520.7568,2900.07%
2023/12/131321.73821.8921.6058,1420.06%
2023/12/12821.581.421.8921.506.68,3810.08%
2023/12/111121.861022.1721.9018,3060.01%
2023/12/08421.901122.1021.75-78,115-0.09%
2023/12/0712.122.19122.1522.1511.17,8020.14%
2023/12/06422.39223.2022.9027,4320.03%
2023/12/052023.442623.5523.00-66,875-0.09%
2023/12/04321.70522.1022.10-25,151-0.04%
2023/12/01819.071719.7820.10-94,608-0.20%
2023/11/301018.710.118.3018.309.94,0290.25%
2023/11/293.118.79318.2018.150.13,9490.00%
2023/11/282518.392718.8518.45-23,888-0.05%
2023/11/2700.00418.2517.75-43,564-0.11%
2023/11/24317.6000.0017.4033,4800.09%
2023/11/23317.5500.0017.3033,4590.09%
2023/11/22217.50217.4517.4503,4620.00%
2023/10/2600.000.116.5516.35-0.13,5020.00%
2023/10/06617.85617.8217.7503,2490.00%
2023/09/271017.92917.8817.7013,0210.03%
2023/09/22617.911717.9417.80-112,953-0.37%
2023/09/211718.241218.2018.2052,7880.18%
2023/09/202218.132617.8818.25-42,606-0.15%
2023/09/191217.6300.0017.40122,2070.54%
2023/09/151017.201017.4317.2501,9840.00%
2023/09/1400.00516.2016.25-51,588-0.31%
2023/09/12515.2500.0015.2551,4800.34%
2023/09/0600.001015.8015.55-101,420-0.70%
2023/08/281015.2000.0015.10101,4100.71%
2023/08/18016.881017.0016.85-101,276-0.78%
2023/08/16515.1000.0015.3551,1280.44%
2023/08/14515.3000.0015.2551,1370.44%
2023/05/1500.007017.9418.10-705,055-1.38%
2023/05/1110.118.8500.0018.2010.15,0640.20%
2023/05/106018.5500.0018.70605,0631.19%
2023/03/27020.8500.0021.1506,3750.00%
2023/03/21021.7000.0021.5506,3830.00%
2023/03/17221.8000.0021.6026,3320.03%
2023/03/15221.6300.0021.5026,1720.03%
2023/03/1300.00821.8021.70-85,981-0.13%
2023/03/10822.44322.5822.1055,8620.09%
2023/03/092422.012122.2022.0535,5600.05%
2023/03/0700.00221.6521.75-25,284-0.04%
2023/03/06621.6311.121.5821.65-5.15,180-0.10%
2023/03/02620.46120.4020.8054,6550.11%
2023/03/016019.676020.0020.2004,2900.00%
2023/02/2419.119.761819.6419.751.13,9720.03%
2023/02/0600.00118.1018.10-13,914-0.03%
2023/02/0200.00118.3518.40-13,892-0.03%
2023/01/1000.00118.2018.00-13,909-0.03%
2023/01/0900.00418.0018.00-43,932-0.10%
2022/12/26219.40219.2019.2504,0170.00%
2022/12/225219.615719.8220.00-53,675-0.14%
2022/12/21518.7100.0018.8553,0740.16%
2022/12/20218.45218.4018.0502,9640.00%
2022/12/1900.00318.1717.95-32,892-0.10%
2022/12/16418.60118.4518.2032,8630.10%
2022/12/15117.8000.0017.9512,8020.04%
2022/11/18018.1500.0017.6003,0900.00%
2022/11/1700.00118.1017.95-13,078-0.03%
2022/11/16117.9000.0017.9013,0760.03%
2022/11/1500.00317.8717.85-33,021-0.10%
2022/11/14217.8000.0017.8023,0310.07%
2022/11/0900.00317.3217.60-33,042-0.10%
2022/11/08417.31117.4017.5033,0460.10%
2022/11/0400.00214.9015.00-22,991-0.07%
2022/10/28114.7000.0014.5513,0670.03%
2022/10/18015.4000.0015.4503,1490.00%
2022/09/0600.00218.6318.25-23,390-0.06%
2022/08/15121.40121.3521.4005,7040.00%
2022/08/0100.00321.3521.45-36,823-0.04%
2022/07/2900.00121.3521.20-16,887-0.01%
2022/07/2700.00220.7821.00-27,057-0.03%
2022/07/2600.00220.6020.55-27,094-0.03%
2022/07/22221.6300.0021.3027,2520.03%
2022/07/21821.69221.9521.4567,2750.08%
2022/06/1400.00125.8026.20-18,101-0.01%
2022/06/0900.00127.3527.25-18,272-0.01%
2022/06/06328.27328.5227.8509,0800.00%
2022/05/3000.00127.7027.85-18,944-0.01%
2022/05/27127.85227.9827.95-18,946-0.01%
2022/05/26828.2310927.8327.55-1018,873-1.14% 大賣/鉅額交易
2022/05/259028.2914128.5228.10-518,844-0.58% 大賣/
2022/05/248829.6774028.3527.95-6528,682-7.51% 大賣/鉅額交易
2022/05/2381729.11427.5329.208138,1989.92% 大買/鉅額交易
2022/05/2000.00227.3026.55-27,780-0.03%
2022/05/19126.2500.0026.5018,3500.01%
2022/05/18127.30227.4027.10-18,610-0.01%
2022/05/17127.00327.3227.00-28,591-0.02%
2022/05/16227.75527.4027.85-38,537-0.04%
2022/05/13128.0000.0027.9018,3700.01%
2022/05/121427.785627.1526.40-428,236-0.51%
2022/05/11127.4500.0027.6018,1460.01%
2022/05/105828.163728.2328.30218,0510.26%
2022/05/093028.46728.3027.50237,7160.30%
2022/05/06126.8000.0027.2517,4720.01%
2022/05/04527.182027.0226.65-157,360-0.20%
2022/05/031626.9500.0026.25167,2230.22%
2022/04/29426.69326.6226.6017,1760.01%
2022/04/27125.75125.8525.7007,0010.00%
2022/04/2600.001226.4325.25-126,929-0.17%
2022/04/2500.002926.7126.15-296,858-0.42%
2022/04/22627.811627.8527.90-106,767-0.15%
2022/04/216227.891328.0227.50496,5140.75%
2022/04/201527.691627.6627.25-16,020-0.02%
2022/04/19126.95127.0526.0005,4550.00%
2022/04/1800.00126.0026.00-15,365-0.02%
2022/04/15126.9000.0026.6515,3010.02%
2022/03/2400.00325.6225.60-35,269-0.06%
2022/03/2300.00225.9825.75-25,429-0.04%
2022/03/1500.003327.4826.40-335,739-0.57%
2022/03/143828.20727.9427.40316,0090.52%
2022/03/114427.883527.4527.7596,1070.15%
2022/03/1057528.0357728.4127.45-26,342-0.03% 大買/大賣/
2022/03/091726.661226.7126.8556,2480.08%
2022/03/03327.1000.0026.9036,5870.05%
2022/03/021127.391127.2426.6506,5620.00%
2022/02/251027.661226.9526.45-26,516-0.03%
2022/02/24727.162426.7625.95-176,378-0.27%
2022/02/233326.971426.9326.80196,1870.31%
2022/02/2200.00225.4025.55-25,976-0.03%
2022/02/215428.188228.4827.10-285,867-0.48%
2022/02/183027.4000.0027.40305,2660.57%
2022/02/1700.00125.1524.95-15,037-0.02%
2022/02/08524.75624.9824.60-15,335-0.02%
2021/12/30126.3500.0026.5017,4860.01%
2021/12/22127.2000.0027.2018,7280.01%
2021/12/2100.00127.8527.70-18,795-0.01%
2021/12/2000.00127.2027.20-18,831-0.01%
2021/12/17027.9000.0027.3009,0310.00%
2021/12/09527.95528.5028.5509,7440.00%
2021/12/08429.46529.5328.70-110,493-0.01%
2021/12/07828.44928.5128.60-110,467-0.01%
2021/12/06328.70528.5528.05-210,500-0.02%
2021/12/033327.435227.9127.85-1910,798-0.18%
2021/12/023626.931525.3927.702111,0840.19%
2021/12/01625.42725.3125.20-110,766-0.01%
2021/11/30225.30125.1525.15110,8040.01%
2021/11/10125.0500.0025.00115,4960.01%
2021/11/041425.401525.4824.95-115,748-0.01%
2021/11/03125.1500.0025.00116,0000.01%
2021/11/01323.90623.8523.85-316,160-0.02%
2021/10/29523.9500.0024.00516,3940.03%
2021/10/20525.15525.2025.05018,8850.00%
2021/10/1900.00125.9525.30-119,323-0.01%
2021/10/18124.60125.4025.60019,5330.00%
2021/10/151226.771526.7626.60-319,614-0.02%
2021/10/14227.03126.4526.95119,7200.01%
2021/10/128027.368327.5427.15-320,621-0.01%
2021/10/08529.40429.5029.05121,0430.00%
2021/10/07328.9500.0028.75321,2400.01%
2021/10/011130.23730.2729.45423,7620.02%
2021/09/302532.252431.0632.30123,6650.00%
2021/09/299332.101331.6430.708023,3900.34%
2021/09/28230.808030.8630.90-7823,142-0.34%
2021/09/24231.9800.0031.80223,0660.01%
2021/09/22331.0800.0030.80322,8790.01%
2021/09/1600.00131.5531.55-122,9260.00%
2021/09/151133.091132.8232.90023,0640.00%
2021/09/14134.00534.6933.25-422,983-0.02%
2021/09/1326235.9627434.8734.00-1222,752-0.05% 大買/大賣/
2021/09/101733.291533.2932.90221,9080.01%
2021/09/091632.911433.0633.20221,7310.01%
2021/09/082432.582032.2833.50423,0270.02%
2021/09/072832.8134.232.6433.00-6.223,003-0.03%
2021/09/061032.04631.8530.45423,2140.02%
2021/09/03332.50132.8032.50224,1030.01%
2021/09/0212333.1412233.2432.35124,5880.00% 大買/大賣/
2021/09/018632.30131.9032.158525,6420.33%
2021/08/319233.5212033.6233.70-2825,473-0.11% 大賣/
2021/08/30532.77532.4632.25024,9290.00%
2021/08/271131.92132.0031.601024,7530.04%
2021/08/26833.41432.9632.90424,8190.02%
2021/08/255431.971332.4133.004124,9330.16%
2021/08/2411833.4611734.2133.05124,6840.00% 大買/大賣/
2021/08/2300.005032.8033.05-5023,856-0.21%
2021/08/206229.0611729.3730.05-5523,897-0.23% 大賣/
2021/08/19228.30228.4827.35023,5410.00%
2021/08/18227.20227.3027.85023,1960.00%
2021/08/16427.05527.3426.50-123,2210.00%
2021/08/12229.45229.2029.20023,3350.00%
2021/08/11429.604.129.7428.90-0.123,4560.00%
2021/08/10630.73930.9529.85-323,446-0.01%
2021/08/094330.674030.9030.15323,3090.01%
2021/08/06630.68530.8029.45123,0420.00%
2021/08/05329.28329.5028.95022,7760.00%
2021/08/03231.20231.0330.05023,1160.00%
2021/08/02330.88831.1830.50-523,529-0.02%
2021/07/30531.891132.2131.00-623,436-0.03%
2021/07/299832.169231.8832.45623,1530.03%
2021/07/2864030.5263630.7931.35422,1830.02% 大買/大賣/
2021/07/27129.106.129.1628.50-5.121,414-0.02%
2021/07/261030.68930.7130.25121,2530.00%
2021/07/231430.84930.4931.90520,9600.02%
2021/07/22229.83229.4829.00020,5550.00%
2021/07/21131.80131.9029.80020,4120.00%
2021/07/20131.85132.0032.05020,3190.00%
2021/07/19535.35535.0533.80020,3620.00%
2021/07/162236.582236.6034.80020,8870.00%
2021/07/1525035.2125035.2535.25020,7260.00% 大買/大賣/
2021/07/14032.351032.4632.05-1021,201-0.05%
2021/07/13238.15237.9835.60021,2170.00%
2021/07/123240.463340.6339.55-121,2930.00%
2021/07/09301.141.9329141.8640.0010.120,8110.05% 大買/大賣/
2021/07/0833.139.563039.1141.353.119,9220.02%
2021/06/30136.4000.0036.40119,4440.01%
2021/06/2900.001837.0535.00-1819,439-0.09%
2021/06/281836.3000.0036.301819,4110.09%
2021/06/2400.00233.7034.55-219,282-0.01%
2021/06/2300.0010.137.1937.15-10.119,153-0.05%
2021/06/2100.00137.5037.50-119,106-0.01%
2021/06/1775730.82775.230.9531.00-18.219,871-0.09% 大買/大賣/
2021/06/161627.962227.8828.20-619,013-0.03%
2021/06/155324.414724.3725.65618,6410.03%
2021/06/115322.665722.6623.35-417,675-0.02%
2021/06/097121.9811422.0422.35-4316,546-0.26% 大賣/
2021/06/070.118.3000.0018.500.115,0910.00%
2021/06/040.119.25519.0519.05-4.915,005-0.03%
2021/06/03120.35120.5019.95014,9470.00%
2021/06/022320.402320.3820.30014,9690.00%
2021/06/011018.961018.9619.70014,6760.00%
2021/05/31147.119.7116219.6718.45-14.914,507-0.10% 大買/大賣/
2021/05/2813918.1212418.2818.851514,1330.11% 大買/大賣/
2021/05/27217.302.117.3817.15-0.113,8910.00%
2021/05/26517.25517.3017.10013,8210.00%
2021/05/25217.66217.5516.95013,7160.00%
2021/05/244.117.49417.3417.150.113,6480.00%
2021/05/21216.45216.2516.95013,4230.00%
2021/05/201217.031216.5015.80013,3780.00%
2021/05/19817.13616.9716.95213,3390.01%
2021/05/18515.80515.9515.95013,4340.00%
2021/05/1700.00114.5514.50-113,322-0.01%
2021/05/14116.10516.1016.10-413,232-0.03%
2021/05/12620.7900.0019.80612,9760.05%
2021/05/115923.955923.5421.95012,8890.00%
2021/05/102522.342822.5423.25-312,250-0.02%
2021/05/07119.00120.0021.15011,7630.00%
2021/05/06119.1500.0019.25111,7130.01%
2021/05/05217.65318.8219.50-111,686-0.01%
2021/05/04219.1000.0019.10211,6420.02%
2021/04/28120.0000.0020.10111,5900.01%
2021/04/2600.00322.0022.00-311,446-0.03%
2021/04/23119.5000.0020.00111,3670.01%
2021/04/22922.491222.0321.65-311,256-0.03%
2021/04/214620.84420.4520.904210,6280.40%
2021/04/2040718.7540918.6319.00-29,946-0.02% 大買/大賣/
2021/04/19217.252916.5017.30-279,070-0.30%
2021/04/1613015.3510115.3315.75298,8380.33% 大買/大賣/
2021/04/152114.55214.4514.50198,6000.22%
2021/04/141414.85914.6714.7058,6900.06%
2021/04/132514.742314.7514.4028,5080.02%
2021/03/26113.85114.0013.75010,2620.00%
2021/03/2400.00213.7313.55-210,669-0.02%
2021/03/22915.221315.1315.75-410,228-0.04%
2021/03/191714.541314.1714.6549,6990.04%
2021/03/18213.20613.3513.50-49,048-0.04%
2021/03/162113.152813.2213.00-78,728-0.08%
2021/03/152612.382312.1712.7538,6410.03%
2021/03/08411.65611.9511.60-28,463-0.02%
2021/03/05411.55911.8111.60-58,269-0.06%
2021/02/2413111.8012011.7711.65118,2300.13% 大買/大賣/
2021/02/181011.651011.8011.9007,8470.00%
2021/01/25110.80110.8510.8007,4630.00%
2021/01/1300.00111.3011.25-17,071-0.01%
2021/01/12511.70512.0511.3507,0200.00%
2021/01/1111312.2115812.2712.15-456,897-0.65% 大買/大賣/
2021/01/072011.341811.3011.5526,5850.03%
2021/01/06112.65112.8012.1006,3940.00%
2021/01/05512.87512.9612.7506,2680.00%
2021/01/041313.551313.5113.3506,1430.00%
2020/12/311613.161513.1913.0015,7670.02%
2020/12/301112.581012.5912.8515,4490.02%
2020/12/294412.944912.9613.30-55,219-0.10%
2020/12/284512.1500.0012.30454,3861.03%
2020/12/2512610.9812511.0811.2014,1620.02% 大買/大賣/
2020/12/24210.23110.3010.2013,8360.03%
2020/12/2399.8999.9610.0003,8060.00%
2020/12/228210.317610.959.9063,7150.16%
2020/12/21210.00210.0510.5503,2940.00%
2020/12/18939.52959.499.61-22,919-0.07%
2020/12/0949.2529.449.2222,2940.09%
2020/12/0100.0018.508.45-12,169-0.05%
2020/11/3000.0018.518.50-12,157-0.05%
2020/11/2618.4438.258.45-22,110-0.09%
2020/11/2538.1318.188.1622,1640.09%
2020/11/1018.0800.008.0812,8250.04%
2020/11/0600.0018.028.02-12,832-0.04%
2020/11/0338.21108.218.19-72,788-0.25%
2020/11/0278.1000.007.9572,7100.26%
2020/10/2828.1528.128.0402,6590.00%
2020/10/2618.1400.008.1412,5500.04%
2020/09/2877.9577.987.8902,2350.00%
2020/09/1617.9000.007.9012,1550.05%
2020/09/1000.0038.398.15-32,104-0.14%
2020/09/0738.5100.008.5531,9350.15%
2020/08/3100.0018.508.40-11,582-0.06%
2020/08/2818.1200.008.1111,4190.07%
2020/08/2600.0067.738.06-61,234-0.49%
2020/08/2567.4700.007.4561,0020.60%
2020/08/2100.0007.257.2509370.00%
2020/08/1400.00256.997.15-25671-3.72%
2020/08/13407.01156.936.97256094.10%
2020/08/1200.0046.976.93-4597-0.67%
2020/08/0626.4600.006.4525220.38%
2020/07/3000.0016.396.49-1537-0.19%
2020/06/3016.9700.006.9214870.20%
2020/06/2417.1200.007.1514560.22%
2020/06/2300.0017.107.25-1441-0.23%
2020/06/2216.9500.006.9014130.24%
2019/07/2600.0058.178.12-5761-0.66%
2019/07/2400.0058.228.18-5840-0.60%
2019/05/10108.1000.007.92107101.41%
2019/05/0300.001508.558.50-150673-22.28% 大賣/鉅額交易
2019/05/021508.6100.008.7015060824.65% 大買/鉅額交易
2018/12/0798.9399.049.4001,2010.00%
2018/12/0400.00558.618.70-55930-5.91%
2018/12/03558.0400.008.14558136.76%
2018/11/15207.281207.417.22-100611-16.36% 大賣/
2018/11/141247.29247.357.3510059616.78% 大買/
2018/08/0700.00818.248.14-812,597-3.12%
2018/08/06818.2800.008.25812,5473.18%
2018/07/19707.98707.897.7803,1850.00%
2018/07/1800.001007.557.75-1003,106-3.22%
2018/07/171007.6400.007.761003,0733.25%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章