台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)
可現股當沖
  • 股價
    58.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    47
  • 產業
    上市 觀光類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國賓 (2704)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/1900.00271.0071.00-21,050-0.19%
2024/07/18272.3500.0072.7021,0550.19%
2024/07/1600.00371.1771.50-31,082-0.28%
2024/07/15371.4700.0071.6031,1300.27%
2024/07/1100.00271.3071.50-21,348-0.15%
2024/07/10171.4000.0071.4011,4360.07%
2024/07/0800.00370.8070.70-31,645-0.18%
2024/06/1800.00173.2073.00-11,899-0.05%
2024/06/0600.00267.9068.30-21,881-0.11%
2024/05/28170.8000.0070.9011,8500.05%
2024/05/2400.00068.7068.0001,8230.00%
2024/05/20172.6000.0072.9011,7800.06%
2024/05/17171.80070.8071.4011,7370.06%
2024/05/1600.00571.2071.20-51,730-0.29%
2024/05/13569.60070.7069.6051,6820.30%
2024/05/10176.80275.1073.50-11,650-0.06%
2024/05/09580.58779.8777.20-21,581-0.13%
2024/05/0800.00076.6076.6001,3070.00%
2024/04/23268.1000.0068.5021,1230.18%
2024/04/172.173.15172.8072.601.19630.11%
2024/04/16269.701469.5669.70-12809-1.48%
2024/04/151669.031269.7370.9047160.56%
2024/04/121563.16564.2066.10105521.81%
2024/04/10160.50160.3060.1004920.00%
2024/04/09159.3000.0060.5014810.21%
2024/04/08458.05058.1558.2044680.85%
2024/04/01060.9700.0060.8004360.00%
2024/03/2800.00160.5061.10-1390-0.26%
2024/03/27363.20261.4065.0013530.28%
2023/09/2800.00151.1051.50-1411-0.24%
2023/08/25158.7000.0058.4016530.15%
2023/07/2100.00051.9051.9008210.00%
2023/07/1200.00152.2051.70-1825-0.12%
2023/05/23146.65147.1046.8005550.00%
2023/05/0900.00143.0042.05-1486-0.21%
2023/05/0800.00142.0042.25-1476-0.21%
2023/02/2300.00138.5039.60-1266-0.37%
2023/02/221036.701037.0637.1001960.00%
2023/02/20134.75134.6034.6501570.00%
2023/02/17234.00234.0034.0501480.00%
2023/02/1500.00133.0033.30-1140-0.71%
2022/12/2700.00132.5032.90-1148-0.67%
2022/07/19132.70132.3532.3503580.00%
2022/03/14033.6000.0034.1003370.00%
2022/03/03034.40134.0033.95-1327-0.31%
2022/02/24133.85132.5032.2503050.00%
2022/02/22034.0000.0032.6502950.00%
2022/02/173833.693833.5833.3503060.00%
2022/02/151233.021233.1032.9003010.00%
2022/02/14633.03633.1232.8502980.00%
2021/08/3100.00028.0028.2501840.00%
2021/05/1400.00128.3528.40-1213-0.47%
2021/04/2700.00229.4029.60-2205-0.97%
2021/04/21129.2500.0029.1512060.48%
2021/03/18029.3000.0029.5502190.01%
2021/03/16030.0000.0029.8002150.00%
2020/09/1700.00231.6031.15-2413-0.48%
2020/09/14231.5000.0031.5023410.59%
2019/12/1100.00131.5532.10-1733-0.14%
2019/12/09130.8000.0031.2017140.14%
2019/11/29129.65629.4929.20-5559-0.89%
2019/10/31523.9500.0023.9552272.20%
2019/05/2700.000.322.0021.85-0.3273-0.13%
2018/10/1800.00122.0522.10-170-1.41%
國賓 相關文章
國賓 相關影音