美食-KY (2723)-統一-仁愛券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
98.3
漲跌
▲0.1
漲幅
+0.10%
成交量
617張
產業
上市觀光類股▼0.80%
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	98.40	98.30	-10	602	-1.66%
2024/11/20	5	94.00	0	0.00	94.60	5	531	0.94%
2024/11/19	5	94.30	0	0.00	94.90	5	525	0.95%
2024/11/18	14	93.28	0	0.00	93.70	14	515	2.72%
2024/11/01	0	0.00	4	89.40	89.90	-4	465	-0.86%
2024/10/11	2	92.75	0	0.00	92.10	2	446	0.45%
2024/10/09	0	0.00	2	90.20	89.00	-2	422	-0.47%
2024/10/08	0	0.00	50	91.56	91.00	-50	416	-12.01%
2024/10/07	50	95.50	0	0.00	95.00	50	396	12.60%
2024/09/27	0	0.00	10	86.00	89.50	-10	318	-3.14%
2024/08/19	1	80.40	0	0.00	80.70	1	398	0.25%
2024/08/15	2	79.10	0	0.00	79.10	2	408	0.49%
2024/07/12	2	86.00	0	0.00	85.80	2	415	0.48%
2024/06/14	0	0.00	6	90.33	90.50	-6	416	-1.44%
2024/04/29	2	91.70	0	0.00	91.70	2	600	0.33%
2024/03/11	4	88.00	0	0.00	88.50	4	743	0.54%
2024/03/07	4	87.90	0	0.00	87.90	4	755	0.53%
2024/02/22	1	90.20	0	0.00	90.10	1	759	0.13%
2024/02/20	4	90.05	0	0.00	89.90	4	774	0.52%
2024/02/16	1	90.40	0	0.00	90.80	1	809	0.12%
2024/01/24	3	97.80	0	0.00	97.20	3	824	0.36%
2024/01/23	2	96.70	0	0.00	96.70	2	822	0.24%
2024/01/19	5	95.22	0	0.00	96.40	5	821	0.61%
2023/12/29	3	101.50	0	0.00	101.50	3	722	0.42%
2023/12/22	1	98.40	0	0.00	98.20	1	691	0.14%
2023/12/15	0.1	99.80	0	0.00	99.80	0.1	683	0.01%
2023/12/14	1	98.70	0	0.00	98.10	1	676	0.15%
2023/12/11	24	98.08	0	0.00	98.00	24	666	3.60%
2023/12/06	9	100.06	0	0.00	99.90	9	635	1.42%
2023/12/01	8	100.50	0	0.00	101.50	8	614	1.30%
2023/11/28	1	102.00	0	0.00	102.50	1	590	0.17%
2023/11/13	1	99.60	0	0.00	99.50	1	629	0.16%
2023/10/31	1	97.30	0	0.00	97.20	1	635	0.16%
2023/10/23	3	99.60	0	0.00	99.00	3	638	0.47%
2023/08/28	1	119.50	1	121.50	111.50	0	920	0.00%
2023/08/25	1	114.50	1	115.50	117.00	0	842	0.00%
2023/06/09	0	0.00	1	159.00	162.00	-1	1,876	-0.05%
2023/06/08	1	156.50	0	0.00	156.00	1	1,861	0.05%
2023/05/10	2	152.75	2	153.00	151.50	0	2,293	0.00%
2023/04/25	1	152.00	1	153.00	150.50	0	2,386	0.00%
2023/04/24	1	157.50	1	158.00	154.50	0	2,398	0.00%
2023/04/20	2	158.50	3	161.17	159.50	-1	2,389	-0.04%
2023/04/19	3	164.33	2	165.25	162.50	1	2,374	0.04%
2023/03/30	2	143.50	2	144.00	143.50	0	2,539	0.00%
2023/03/29	7.1	138.32	7	139.79	146.00	0.1	2,482	0.00%
2023/03/28	8	144.50	9	145.28	141.50	-1	2,371	-0.04%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/24	0	0.00	3	157.17	157.00	-3	2,213	-0.14%
2023/03/23	3	148.50	0	0.00	149.00	3	2,167	0.14%
2023/03/22	0	0.00	1	146.00	148.00	-1	2,175	-0.05%
2023/03/15	1	150.00	0	0.00	148.00	1	2,309	0.04%
2023/03/07	1	156.50	1	157.50	156.50	0	2,494	0.00%
2023/03/02	1	162.50	1	164.00	158.50	0	2,449	0.00%
2023/02/22	0	0.00	3	159.00	160.50	-3	2,372	-0.13%
2023/02/21	1	154.00	0	0.00	156.50	1	2,352	0.04%
2023/02/20	1	159.50	0	0.00	160.00	1	2,355	0.04%
2023/02/17	0	0.00	1	160.50	162.50	-1	2,325	-0.04%
2023/02/16	2	158.00	0	0.00	160.00	2	2,338	0.09%
2023/02/15	28	160.91	28	159.41	158.50	0	2,294	0.00%
2023/02/08	0	0.00	2	155.00	155.00	-2	1,976	-0.10%
2023/02/02	2	149.50	0	0.00	149.50	2	1,911	0.10%
2023/02/01	0	0.00	4	157.50	153.50	-4	1,891	-0.21%
2023/01/30	4	148.50	0	0.00	148.50	4	1,828	0.22%
2023/01/13	2	146.50	2	147.25	146.50	0	1,816	0.00%
2023/01/12	1	142.50	2	144.25	147.00	-1	1,795	-0.06%
2023/01/10	1	141.50	0	0.00	141.00	1	1,748	0.06%
2023/01/06	1	139.50	1	138.50	139.00	0	1,702	0.00%
2023/01/03	1	146.00	1	149.50	146.00	0	1,612	0.00%
2022/12/30	2	149.75	2	149.75	151.50	0	1,571	0.00%
2022/12/29	1	143.50	1	144.50	145.00	0	1,518	0.00%
2022/12/28	1	154.50	1	154.50	154.00	0	1,440	0.00%
2022/12/27	1	147.50	1	145.00	145.50	0	1,331	0.00%
2022/12/08	1	139.00	1	139.50	140.00	0	1,287	0.00%
2022/12/06	0	0.00	2	139.00	137.50	-2	1,218	-0.16%
2022/11/30	0	0.00	16	124.19	122.00	-16	946	-1.69%
2022/11/24	0	0.00	13	113.00	113.50	-13	877	-1.48%
2022/11/23	0	0.00	1	114.00	113.50	-1	880	-0.11%
2022/10/24	0	0.00	3	97.50	97.70	-3	745	-0.40%
2022/10/21	0	0.00	8	98.93	97.40	-8	742	-1.08%
2022/10/20	0	0.00	6	103.75	102.50	-6	745	-0.81%
2022/09/22	42	110.67	25	111.20	109.00	17	854	1.99%
2022/09/12	0	0.00	1	103.50	105.00	-1	1,019	-0.10%
2022/09/07	0	0.00	1	100.50	100.50	-1	1,056	-0.09%
2022/09/02	1	103.50	0	0.00	103.00	1	1,083	0.09%
2022/08/25	0	0.00	1	98.30	98.30	-1	1,139	-0.09%
2022/08/24	1	98.30	1	99.20	98.80	0	1,174	0.00%
2022/08/17	1	96.00	1	97.90	97.70	0	1,180	0.00%
2022/08/02	1	101.00	0	0.00	102.00	1	1,156	0.09%
2022/07/26	1	106.50	1	110.50	106.50	0	1,131	0.00%
2022/07/25	0	0.00	1	109.00	108.50	-1	1,130	-0.09%
2022/07/22	1	109.50	1	108.50	107.00	0	1,130	0.00%
2022/07/19	1	107.00	0	0.00	105.50	1	1,112	0.09%
2022/07/12	1	104.50	0	0.00	104.00	1	1,076	0.09%
2022/07/08	0	0.00	1	114.00	111.00	-1	1,054	-0.09%
2022/07/07	0	0.00	17	110.85	114.50	-17	1,048	-1.62%
2022/07/05	0	0.00	2	114.75	114.50	-2	1,029	-0.19%
2022/07/04	1	110.50	1	110.50	111.50	0	1,007	0.00%
2022/06/24	19	108.82	1	110.00	112.00	18	915	1.97%
2022/06/21	0	0.00	1	99.60	101.00	-1	836	-0.12%
2022/06/20	1	97.60	0	0.00	95.90	1	878	0.11%
2022/06/16	0	0.00	1	105.00	103.50	-1	862	-0.12%
2022/06/13	1	101.50	0	0.00	101.50	1	851	0.12%
2022/06/07	1	103.50	1	103.00	103.00	0	850	0.00%
2022/06/02	0	0.00	1	101.00	99.90	-1	831	-0.12%
2022/05/31	0	0.00	1	94.30	95.50	-1	805	-0.12%
2022/05/27	0	0.00	2	92.40	91.80	-2	839	-0.24%
2022/05/25	0	0.00	1	90.60	90.90	-1	838	-0.12%
2022/05/24	1	89.90	0	0.00	90.00	1	845	0.12%
2022/05/20	0	0.00	1	90.10	90.80	-1	854	-0.12%
2022/05/19	1	89.00	0	0.00	89.20	1	854	0.12%
2022/05/18	0	0.00	1	91.00	90.50	-1	862	-0.12%
2022/05/09	1	90.00	0	0.00	89.80	1	877	0.11%
2022/04/22	1	95.30	1	94.30	94.40	0	885	0.00%
2022/04/11	1	89.00	0	0.00	89.00	1	868	0.12%
2022/03/28	1	92.00	0	0.00	91.90	1	772	0.13%
2022/03/23	1	96.10	1	97.00	95.70	0	698	0.00%
2022/03/10	2	97.10	0	0.00	97.10	2	575	0.35%
2022/03/09	8	95.56	0	0.00	95.30	8	562	1.42%
2022/03/08	14	97.01	0	0.00	96.20	14	551	2.54%
2022/03/02	1	105.00	0	0.00	104.00	1	509	0.20%
2022/02/18	0	0.00	30	116.33	115.00	-30	548	-5.47%
2022/02/17	31	116.02	1	115.50	116.00	30	541	5.54%
2022/02/08	0	0.00	1	111.00	111.00	-1	572	-0.17%
2022/02/07	0	0.00	1	104.50	107.00	-1	578	-0.17%
2022/01/11	1	103.50	1	104.00	106.50	0	600	0.00%
2022/01/10	0.5	108.00	0	0.00	106.00	0.5	592	0.08%
2021/12/28	6	113.00	0	0.00	112.50	6	665	0.90%
2021/12/23	0	0.00	1	114.00	115.00	-1	802	-0.12%
2021/12/22	2	111.00	2	111.50	110.50	0	844	0.00%
2021/12/20	1	111.50	1	112.00	111.50	0	872	0.00%
2021/12/15	2.1	112.00	2	112.50	113.50	0.1	885	0.01%
2021/12/14	0.8	114.69	0	0.00	112.50	0.8	880	0.09%
2021/12/08	0	0.00	2	119.00	119.00	-2	874	-0.23%
2021/12/03	4	117.50	0	0.00	118.50	4	885	0.45%
2021/12/02	0.1	116.00	0	0.00	118.00	0.1	893	0.01%
2021/11/29	0.3	117.00	0	0.00	116.50	0.3	917	0.03%
2021/11/26	0.1	120.50	0	0.00	120.00	0.1	921	0.01%
2021/11/23	0.1	120.50	0	0.00	120.50	0.1	950	0.01%
2021/11/17	0.1	122.25	0	0.00	122.00	0.1	1,020	0.01%
2021/11/08	1	135.00	1	131.00	131.00	0	1,051	0.00%
2021/10/20	1	132.00	0	0.00	132.00	1	1,147	0.09%
2021/10/13	1	139.50	0	0.00	139.50	1	1,165	0.09%
2021/10/04	3	154.00	4	156.50	150.00	-1	1,121	-0.09%
2021/10/01	2	145.00	2	146.50	148.00	0	1,045	0.00%
2021/09/30	1	147.00	1	147.00	146.00	0	1,046	0.00%
2021/09/29	2	145.50	1	141.00	141.00	1	1,025	0.10%
2021/09/28	0	0.00	1	150.00	148.50	-1	978	-0.10%
2021/09/02	0	0.00	5	147.00	146.00	-5	984	-0.51%
2021/08/24	0	0.00	3	137.50	140.50	-3	925	-0.32%
2021/08/18	0	0.00	1	125.00	128.00	-1	893	-0.11%
2021/08/17	0	0.00	2	126.00	124.00	-2	880	-0.23%
2021/08/11	2	136.25	2	136.50	135.50	0	833	0.00%
2021/08/09	1	132.50	0	0.00	132.00	1	783	0.13%
2021/08/06	1	132.50	1	133.00	133.00	0	784	0.00%
2021/08/05	4	132.50	0	0.00	132.50	4	794	0.50%
2021/08/04	1	140.00	0	0.00	139.00	1	791	0.13%
2021/07/30	1	148.00	0	0.00	146.50	1	797	0.13%
2021/07/29	1	150.50	0	0.00	150.50	1	791	0.13%
2021/07/28	2	151.75	0	0.00	152.50	2	793	0.25%
2021/07/23	0	0.00	1	161.00	159.50	-1	842	-0.12%
2021/07/21	1	156.00	0	0.00	156.00	1	833	0.12%
2021/07/20	1	162.00	0	0.00	160.50	1	823	0.12%
2021/07/15	0	0.00	1	163.50	168.00	-1	875	-0.11%
2021/07/14	1	158.50	0	0.00	157.50	1	900	0.11%
2021/07/12	1	164.50	0	0.00	163.50	1	947	0.11%
2021/07/06	2	173.00	1	172.00	172.00	1	946	0.11%
2021/06/23	1	173.50	0	0.00	175.00	1	1,116	0.09%
2021/06/21	1	181.00	2	182.25	181.50	-1	1,227	-0.08%
2021/06/11	1	176.50	1	178.00	175.00	0	1,322	0.00%
2021/06/08	0	0.00	15	172.83	177.50	-15	1,393	-1.08%
2021/06/07	15	172.33	0	0.00	170.00	15	1,400	1.07%
2021/06/04	1	175.50	0	0.00	173.50	1	1,401	0.07%
2021/06/02	0	0.00	1	184.00	180.50	-1	1,406	-0.07%
2021/05/21	0	0.00	0	150.00	145.50	0	1,576	0.00%
2021/05/12	0	147.00	0	0.00	147.00	0	1,591	0.00%
2021/04/29	2	188.00	2	186.00	186.50	0	1,535	0.00%
2021/04/15	0	0.00	1	175.50	177.50	-1	1,505	-0.07%
2021/04/14	1	174.00	1	172.50	174.00	0	1,505	0.00%
2021/04/12	2	169.50	0	0.00	170.00	2	1,518	0.13%
2021/04/07	1	178.00	1	176.00	175.00	0	1,515	0.00%
2021/03/30	0	0.00	1	176.50	179.00	-1	1,491	-0.07%
2021/03/26	1	169.00	0	0.00	169.00	1	1,491	0.07%
2021/03/25	1	174.50	1	170.00	174.50	0	1,496	0.00%
2021/03/17	0	0.00	44	156.17	154.00	-44	1,624	-2.71%
2021/03/16	0	0.00	35	162.86	159.50	-35	1,624	-2.15%
2021/03/15	79	161.85	0	0.00	161.00	79	1,641	4.81%
2021/03/11	0	0.00	5	157.50	156.00	-5	1,613	-0.31%
2021/03/09	6	159.50	1	158.00	158.00	5	1,652	0.30%
2021/03/08	1	159.00	49	159.93	157.50	-48	1,743	-2.75%
2021/03/05	0	0.00	1	162.00	156.00	-1	1,754	-0.06%
2021/03/04	1	166.00	2	164.50	166.00	-1	1,741	-0.06%
2021/03/03	2	160.50	0	0.00	163.50	2	1,782	0.11%
2021/02/25	0	0.00	15	152.83	155.00	-15	1,766	-0.85%
2021/02/24	15	149.83	0	0.00	146.50	15	1,755	0.85%
2021/02/23	0	148.50	2	150.50	148.50	-2	1,798	-0.11%
2021/02/22	2	140.50	7	145.14	149.50	-5	1,829	-0.27%
2021/02/19	3	137.00	0	0.00	138.50	3	1,930	0.16%
2021/02/18	42	137.83	20	138.00	139.50	22	1,970	1.12%
2021/02/17	28	136.13	1	137.00	136.50	27	2,053	1.32%
2021/01/22	4	134.13	3	134.50	134.00	1	2,268	0.04%
2021/01/20	1	141.00	0	0.00	138.00	1	2,258	0.04%
2021/01/13	1	144.50	0	0.00	144.00	1	2,208	0.05%
2021/01/12	0	0.00	13	150.69	146.00	-13	2,195	-0.59%
2021/01/11	13	150.50	0	0.00	151.00	13	2,182	0.60%
2021/01/04	0	0.00	1	142.50	143.00	-1	2,104	-0.05%
2020/12/31	0	0.00	3	140.00	141.00	-3	2,092	-0.14%
2020/12/30	4	140.50	0	0.00	140.50	4	2,087	0.19%
2020/12/23	1	146.50	1	149.50	150.00	0	2,041	0.00%
2020/12/21	3	166.50	3	167.00	159.00	0	1,974	0.00%
2020/12/18	4	162.50	8	162.88	164.00	-4	1,934	-0.21%
2020/12/17	6	153.92	5	150.30	157.50	1	1,856	0.05%
2020/12/16	4	154.63	3	156.00	160.00	1	1,751	0.06%
2020/12/15	1	148.00	1	149.50	148.00	0	1,660	0.00%
2020/12/11	1	147.00	0	0.00	148.00	1	1,608	0.06%
2020/12/10	2	150.00	2	147.50	148.50	0	1,601	0.00%
2020/12/09	3	149.00	2	151.00	152.00	1	1,584	0.06%
2020/12/07	0	0.00	20	145.00	144.50	-20	1,563	-1.28%
2020/12/04	1	153.00	3	150.83	146.00	-2	1,541	-0.13%
2020/12/03	0	0.00	32	151.27	151.00	-32	1,512	-2.12%
2020/12/02	42	153.63	14	152.00	152.50	28	1,488	1.88%
2020/12/01	0	0.00	0.3	143.00	148.00	-0.3	1,399	-0.02%
2020/11/27	5.2	146.95	5.2	148.07	144.50	0	1,384	0.00%
2020/11/26	1	143.50	0.7	145.00	144.00	0.3	1,318	0.02%
2020/11/25	1	146.50	2	145.00	145.00	-1	1,311	-0.08%
2020/11/23	20	143.25	0	0.00	144.00	20	1,264	1.58%
2020/11/20	4	142.00	23	142.04	143.00	-19	1,243	-1.53%
2020/11/19	2	146.25	2	144.75	149.50	0	1,194	0.00%
2020/11/18	41	145.91	37	145.12	142.00	4	1,134	0.35%
2020/11/17	21	138.19	20	138.00	140.00	1	1,005	0.10%
2020/11/16	33	137.88	20	137.50	140.50	13	993	1.31%
2020/11/13	12	131.42	4	130.00	130.00	8	938	0.85%
2020/11/11	9	120.83	9	119.44	121.00	0	835	0.00%
2020/11/05	0	0.00	21	105.02	106.00	-21	897	-2.34%
2020/11/03	0	0.00	1	104.50	103.50	-1	919	-0.11%
2020/11/02	1	103.50	0	0.00	102.00	1	921	0.11%
2020/10/12	1	102.50	0	0.00	103.50	1	1,104	0.09%
2020/09/21	20	105.50	0	0.00	107.50	20	1,214	1.65%
2020/09/18	0	0.00	2	110.75	108.50	-2	1,221	-0.16%
2020/09/16	1	107.00	0	0.00	107.50	1	1,223	0.08%
2020/09/15	0	0.00	22	107.45	107.50	-22	1,227	-1.79%
2020/09/09	0	0.00	5	106.00	105.50	-5	1,248	-0.40%
2020/09/08	12	104.00	0	0.00	104.50	12	1,270	0.94%
2020/09/04	14	103.00	0	0.00	105.00	14	1,330	1.05%
2020/09/02	2	104.00	1	107.00	104.50	1	1,328	0.08%
2020/09/01	1	100.00	0	0.00	101.00	1	1,313	0.08%
2020/08/19	0	0.00	2	113.50	116.00	-2	1,531	-0.13%
2020/08/14	12	111.21	12	112.13	112.00	0	1,521	0.00%
2020/08/13	10	113.00	14	111.36	113.00	-4	1,512	-0.26%
2020/08/12	3	104.33	1	103.50	104.00	2	1,479	0.14%
2020/08/11	1	101.00	2	99.95	100.00	-1	1,444	-0.07%
2020/08/10	0	0.00	1	98.00	96.40	-1	1,419	-0.07%
2020/08/07	2	96.90	0	0.00	96.90	2	1,420	0.14%
2020/08/04	1	94.30	1	93.40	93.20	0	1,460	0.00%
2020/08/03	1	91.80	0	0.00	91.10	1	1,456	0.07%
2020/07/29	0	0.00	1	90.30	90.30	-1	1,456	-0.07%
2020/07/27	1	88.20	0	0.00	88.00	1	1,484	0.07%
2020/07/22	0	0.00	1	91.30	92.00	-1	1,474	-0.07%
2020/07/21	1	89.00	1	90.10	89.00	0	1,466	0.00%
2020/07/20	1	88.60	0	0.00	88.90	1	1,465	0.07%
2020/07/16	0	0.00	2	94.85	94.40	-2	1,452	-0.14%
2020/07/15	0	0.00	1	94.50	94.50	-1	1,445	-0.07%
2020/07/14	1	94.00	0	0.00	92.90	1	1,440	0.07%
2020/07/06	0	0.00	1	101.50	102.50	-1	1,430	-0.07%
2020/07/01	1	100.00	0	0.00	100.00	1	1,433	0.07%
2020/06/15	0	0.00	1	104.50	102.00	-1	1,527	-0.07%
2020/06/11	2	114.75	1	115.50	110.00	1	1,531	0.07%
2020/06/10	1	117.50	0	0.00	118.00	1	1,537	0.07%
2020/06/05	1	123.00	0	0.00	121.00	1	1,588	0.06%
2020/06/04	17	121.59	17	119.35	122.00	0	1,585	0.00%
2020/06/03	1	119.50	1	120.00	117.50	0	1,569	0.00%
2020/05/27	3	115.33	3	114.00	113.50	0	1,492	0.00%
2020/05/26	5	112.00	6	114.67	113.50	-1	1,471	-0.07%
2020/05/25	18	108.61	18	111.25	114.00	0	1,378	0.00%
2020/05/22	2	104.00	2	103.75	104.00	0	1,338	0.00%
2020/05/20	8	101.29	7	102.00	102.00	1	1,331	0.08%
2020/05/14	0	0.00	2	98.00	96.60	-2	1,270	-0.16%
2020/05/12	1	97.60	0	0.00	98.00	1	1,280	0.08%
2020/05/11	1	101.00	0	0.00	100.50	1	1,291	0.08%
2020/04/30	2	95.20	1	95.06	96.50	1	1,360	0.07%
2020/04/16	0	0.00	0.2	85.70	85.70	-0.2	1,302	-0.02%
2020/03/23	0	0.00	0.1	68.30	68.30	-0.1	1,141	0.00%
2020/03/19	0	57.60	3	59.80	57.60	-3	1,112	-0.27%
2020/03/18	0	63.30	0	0.00	62.40	0	1,085	0.00%
2020/03/17	0	0.00	2	65.40	64.10	-2	1,065	-0.19%
2020/03/16	1	76.85	0	0.00	69.90	1	1,032	0.10%
2020/03/13	0	77.70	0	0.00	76.90	0	990	0.00%
2020/03/12	3.1	84.42	2	83.80	84.20	1.1	955	0.11%
2020/03/11	1	90.70	1	92.20	89.00	0	929	0.00%
2020/03/10	1	83.80	1	85.70	86.90	0	900	0.00%
2020/03/09	0	88.50	0	0.00	87.20	0	875	0.00%
2020/02/27	0.1	95.00	0	0.00	94.50	0.1	843	0.01%
2020/02/26	1	97.21	0	0.00	97.90	1	844	0.12%
2020/02/24	0	99.00	0	0.00	99.00	0	863	0.00%
2020/02/12	0	0.00	1	101.50	102.50	-1	916	-0.11%
2020/02/10	8	90.88	8	92.30	94.40	0	896	0.00%
2020/02/06	2	96.25	3	97.27	97.90	-1	885	-0.11%
2020/02/05	0	0.00	2	96.00	95.50	-2	877	-0.23%
2020/02/04	65	96.90	68	95.42	96.50	-3	853	-0.35%
2020/02/03	0	0.00	6	92.70	92.70	-6	809	-0.74%
2020/01/31	1	103.00	0	0.00	103.00	1	802	0.12%
2020/01/30	2	114.00	0	0.00	114.00	2	778	0.26%
2020/01/20	10	126.50	0	0.00	126.50	10	781	1.28%
2020/01/13	1	129.00	1	130.00	128.50	0	779	0.00%
2020/01/09	0	0.00	1	130.00	130.00	-1	816	-0.12%
2020/01/02	1	127.00	0	0.00	126.50	1	854	0.12%
2019/12/19	1	122.00	0	0.00	122.00	1	888	0.11%
2019/11/15	0	0.00	1	130.00	130.50	-1	983	-0.10%
2019/11/13	1	129.00	0	0.00	130.00	1	1,022	0.10%
2019/11/12	0	0.00	1	135.00	134.00	-1	1,018	-0.10%
2019/11/11	1	133.00	15	135.83	132.50	-14	1,019	-1.37%
2019/11/08	0	0.00	1	140.00	140.00	-1	997	-0.10%
2019/11/07	0	0.00	15	143.00	143.50	-15	987	-1.52%
2019/11/06	36	147.46	11	146.91	146.50	25	984	2.54%
2019/11/05	6	145.67	0	0.00	145.00	6	968	0.62%
2019/11/04	1	145.00	11	145.50	146.00	-10	966	-1.03%
2019/11/01	0	0.00	1	142.50	142.00	-1	957	-0.10%
2019/10/31	1	140.50	1	140.50	139.00	0	953	0.00%
2019/10/30	1	141.00	2	142.25	141.00	-1	954	-0.10%
2019/10/29	1	141.50	1	142.00	141.00	0	959	0.00%
2019/10/22	12	143.54	0	0.00	142.00	12	1,020	1.18%
2019/10/21	0.2	144.50	0	0.00	143.00	0.2	1,033	0.02%
2019/10/16	2	151.00	1	154.50	143.50	1	1,031	0.10%
2019/10/15	0.2	149.50	0	0.00	148.50	0.2	1,023	0.02%
2019/10/03	1	142.50	1	143.50	142.00	0	1,175	0.00%
2019/09/26	0.2	148.00	0	0.00	146.00	0.2	1,163	0.02%
2019/09/23	0	0.00	1	154.50	151.50	-1	1,155	-0.09%
2019/09/20	7	148.57	6	149.00	151.50	1	1,125	0.09%
2019/08/19	1	154.00	1	154.50	154.00	0	947	0.00%
2019/08/16	10	156.50	11	154.59	156.00	-1	927	-0.11%
2019/08/13	0	0.00	49	172.05	174.00	-49	860	-5.69%
2019/08/12	1	176.50	1	176.50	176.50	0	848	0.00%
2019/07/26	2	187.00	0	0.00	187.00	2	730	0.27%
2019/07/25	1	187.00	1	188.50	188.00	0	722	0.00%
2019/07/24	0	0.00	1	184.50	184.50	-1	690	-0.14%
2019/07/17	1	175.50	0	0.00	174.00	1	661	0.15%
2019/07/12	0	0.00	4	177.50	185.00	-4	572	-0.70%
2019/07/10	4	176.00	2	169.75	174.00	2	486	0.41%
2019/07/04	0.2	166.50	0	0.00	165.00	0.2	428	0.05%
2019/07/03	1	167.00	0	0.00	166.50	1	423	0.24%
2019/07/02	1	175.00	0	0.00	173.00	1	413	0.24%
2019/06/17	0	0.00	1	174.00	176.00	-1	418	-0.24%
2019/06/10	1	171.00	1	164.00	171.50	0	421	0.00%
2019/06/06	1	161.50	1	162.00	162.00	0	424	0.00%
2019/06/04	1	170.00	1	171.50	169.00	0	454	0.00%
2019/05/31	1	171.00	0	0.00	173.00	1	456	0.22%
2019/05/29	1	169.50	1	170.00	169.50	0	460	0.00%
2019/03/19	0.2	203.50	0	0.00	202.00	0.2	463	0.04%
2018/11/07	1	194.00	1	195.00	193.50	0	756	0.00%
2018/10/31	5	187.50	5	188.00	187.50	0	733	0.00%
2018/10/15	60	240.02	0	0.00	237.00	60	679	8.83%
2018/10/03	0	0.00	4	261.00	260.50	-4	686	-0.58%
2018/10/02	4	263.50	3	262.33	263.00	1	688	0.15%
2018/10/01	3	263.50	0	0.00	266.00	3	688	0.44%
2018/09/12	0	0.00	3	220.00	223.00	-3	545	-0.55%
2018/09/10	3	239.17	0	0.00	239.00	3	523	0.57%
2018/08/31	10	220.00	10	220.00	220.00	0	487	0.00%
2018/03/12	0	0.00	12	395.46	390.00	-12	272	-4.41%
2018/01/09	0	0.00	1	402.00	400.50	-1	304	-0.33%
2018/01/04	1	410.00	0	0.00	410.00	1	314	0.32%