彰銀 (2801)-統一-仁愛券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.05
漲跌
▼0.15
漲幅
-0.82%
成交量
8,151張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	17.80	0	0.00	17.80	1	10,069	0.01%
2024/04/03	1	18.05	0	0.00	18.00	1	9,279	0.01%
2024/04/02	1	18.15	0	0.00	18.20	1	9,244	0.01%
2024/03/29	0	0.00	1	18.25	18.30	-1	9,209	-0.01%
2024/03/28	3	18.18	2	18.15	18.15	1	9,114	0.01%
2024/03/27	5	18.31	1	18.35	18.30	4	9,174	0.04%
2024/03/26	1	18.30	1	18.35	18.40	0	9,463	0.00%
2024/03/14	1	18.30	0	0.00	18.45	1	10,035	0.01%
2024/03/06	0	0.00	3	17.85	17.90	-3	9,352	-0.03%
2024/02/05	1	17.45	0	0.00	17.45	1	10,069	0.01%
2024/01/24	3	17.35	0	0.00	17.45	3	9,941	0.03%
2024/01/17	2	17.28	0	0.00	17.20	2	9,950	0.02%
2024/01/16	6	17.38	0	0.00	17.35	6	9,721	0.06%
2024/01/10	10	17.68	0	0.00	17.65	10	9,467	0.11%
2024/01/08	2	17.83	0	0.00	17.75	2	9,531	0.02%
2024/01/05	5	17.70	0	0.00	17.70	5	9,529	0.05%
2024/01/03	5	17.70	0	0.00	17.70	5	9,807	0.05%
2023/11/08	0	0.00	8	17.45	17.40	-8	6,906	-0.12%
2023/10/04	2	17.15	0	0.00	17.05	2	11,779	0.02%
2023/10/03	2	17.25	0	0.00	17.20	2	11,821	0.02%
2023/10/02	4	17.30	0	0.00	17.30	4	11,999	0.03%
2023/09/15	0	0.00	1.7	17.57	17.50	-1.7	13,318	-0.01%
2023/08/14	2	17.40	0	0.00	17.30	2	18,767	0.01%
2023/07/20	0	0.00	0.5	18.70	18.75	-0.5	17,504	0.00%
2023/07/18	0.2	18.75	0	0.00	18.80	0.2	16,820	0.00%
2023/07/06	0.1	18.50	0	0.00	18.35	0.1	15,485	0.00%
2023/06/14	0	0.00	0.6	18.60	18.60	-0.6	11,905	0.00%
2023/06/13	0	0.00	10	18.50	18.45	-10	11,644	-0.09%
2023/05/30	10	18.20	0	0.00	18.25	10	9,477	0.11%
2023/05/11	1	17.90	1	17.95	18.05	0	7,168	0.00%
2023/04/12	0.1	17.55	0	0.00	17.55	0.1	5,447	0.00%
2023/04/11	0.1	17.55	0	0.00	17.60	0.1	5,434	0.00%
2023/03/29	0	17.35	0	0.00	17.35	0	5,022	0.00%
2023/03/10	0.1	17.35	0	0.00	17.35	0.1	5,171	0.00%
2023/03/09	0.2	17.50	0	0.00	17.55	0.2	5,197	0.00%
2023/02/16	0	17.40	0	0.00	17.30	0	5,857	0.00%
2022/12/14	0	0.00	0.4	17.35	17.45	-0.4	6,759	-0.01%
2022/12/08	0	0.00	6	17.25	17.30	-6	6,933	-0.09%
2022/12/02	0	0.00	3	17.25	17.30	-3	6,714	-0.04%
2022/11/18	0	17.15	0	0.00	17.00	0	6,661	0.00%
2022/10/19	6	16.55	0	0.00	16.35	6	7,178	0.08%
2022/09/12	0.8	17.60	0	0.00	17.60	0.8	7,309	0.01%
2022/08/10	0	0.00	0	18.20	18.20	0	9,027	0.00%
2022/07/05	0	0.00	1	17.55	17.60	-1	12,425	-0.01%
2022/07/04	1	17.30	4	17.45	17.40	-3	12,691	-0.02%
2022/07/01	0	0.00	1	17.25	17.30	-1	13,347	-0.01%
2022/06/30	1	17.40	1	17.45	17.35	0	13,760	0.00%
2022/06/29	0	0.00	5	17.73	17.75	-5	13,863	-0.04%
2022/06/28	0	0.00	2	17.70	17.70	-2	14,226	-0.01%
2022/06/27	0	0.00	2	17.88	17.85	-2	14,439	-0.01%
2022/06/24	0	0.00	4	17.75	17.75	-4	14,439	-0.03%
2022/06/01	2	18.35	0	0.00	18.15	2	16,183	0.01%
2022/05/31	9	18.42	6	18.47	18.15	3	16,202	0.02%
2022/05/30	17	18.49	17	18.61	18.60	0	15,360	0.00%
2022/05/25	2	18.10	2	18.20	18.10	0	15,407	0.00%
2022/05/23	0	0.00	8	18.14	18.10	-8	15,464	-0.05%
2022/05/20	5	17.95	5	17.92	17.95	0	15,633	0.00%
2022/05/19	4	17.85	0	0.00	17.90	4	15,592	0.03%
2022/05/18	5	18.15	8	18.08	18.15	-3	15,652	-0.02%
2022/05/06	1	18.00	0	0.00	18.15	1	15,495	0.01%
2022/04/22	0	0.00	0.6	18.75	18.70	-0.6	15,839	0.00%
2022/04/14	5	19.05	0	0.00	18.85	5	16,822	0.03%
2022/04/13	12	19.21	4	19.38	19.30	8	16,743	0.05%
2022/04/12	6	19.05	0	0.00	19.10	6	16,484	0.04%
2022/04/11	0	19.63	0	0.00	19.20	0	16,347	0.00%
2022/04/06	0	0.00	10	19.45	19.70	-10	14,821	-0.07%
2022/03/31	35	19.17	55	19.15	19.15	-20	14,218	-0.14%
2022/03/30	0	0.00	9	18.75	18.90	-9	13,784	-0.07%
2022/03/23	30	18.95	1	18.70	19.00	29	13,002	0.22%
2022/03/18	0	0.00	1	18.30	18.40	-1	12,266	-0.01%
2022/03/14	0	17.65	0	0.00	17.65	0	11,643	0.00%
2022/03/11	0	0.00	1	17.55	17.55	-1	11,676	-0.01%
2022/03/08	1	17.35	0	0.00	17.25	1	11,613	0.01%
2022/02/21	0	0.00	1	18.05	18.15	-1	10,935	-0.01%
2022/02/18	1	18.10	0	0.00	18.10	1	10,946	0.01%
2022/01/12	0	0.00	0.2	17.95	18.00	-0.2	7,824	0.00%
2022/01/11	0	0.00	4	17.70	17.95	-4	7,640	-0.05%
2022/01/05	4	17.35	0	0.00	17.30	4	6,629	0.06%
2021/12/21	0	0.00	6	16.65	16.70	-6	6,442	-0.09%
2021/12/20	5	16.55	0	0.00	16.55	5	6,467	0.08%
2021/12/17	4	16.66	4	16.65	16.60	0	6,416	0.00%
2021/11/18	0	0.00	1	17.15	17.30	-1	6,400	-0.02%
2021/10/22	0	0.00	3.5	16.52	16.50	-3.5	6,421	-0.06%
2021/10/05	2	16.30	0	0.00	16.35	2	7,177	0.03%
2021/10/01	1	16.35	0	0.00	16.25	1	7,367	0.01%
2021/09/28	1	16.35	0	0.00	16.40	1	7,396	0.01%
2021/09/27	5	16.44	0	0.00	16.40	5	7,445	0.07%
2021/08/30	0	0.00	4.2	17.00	17.00	-4.2	10,604	-0.04%
2021/06/17	0	0.00	0.3	16.15	16.10	-0.3	12,909	0.00%
2021/06/16	0	0.00	1	16.20	16.10	-1	12,895	-0.01%
2021/06/15	0	0.00	2	16.30	16.25	-2	12,389	-0.02%
2021/05/03	3	17.73	0	0.00	17.65	3	8,047	0.04%
2021/04/22	1	17.90	0	0.00	17.90	1	8,020	0.01%
2021/04/21	1	17.90	0	0.00	18.00	1	7,885	0.01%
2021/04/20	0.5	18.05	0	0.00	18.10	0.5	7,861	0.01%
2021/04/06	0.1	17.45	0	0.00	17.50	0.1	7,350	0.00%
2021/03/05	1	17.00	1	17.05	17.10	0	6,961	0.00%
2021/03/04	0	17.05	0	0.00	17.05	0	7,311	0.00%
2021/02/24	0	0.00	1	17.25	17.20	-1	6,907	-0.01%
2021/02/23	0	17.20	0	0.00	17.30	0	6,854	0.00%
2021/02/03	5	16.80	5	16.80	16.85	0	6,828	0.00%
2021/02/01	1	16.80	3	16.80	16.70	-2	6,886	-0.03%
2021/01/29	12	16.73	12	16.73	16.55	0	6,858	0.00%
2021/01/28	3	16.87	7	16.86	16.80	-4	6,680	-0.06%
2021/01/27	2	16.95	0	0.00	16.95	2	6,552	0.03%
2021/01/25	1	17.00	1	17.15	17.15	0	6,446	0.00%
2021/01/22	3	17.12	0	0.00	17.00	3	6,463	0.05%
2021/01/21	1	17.15	0	0.00	17.10	1	6,387	0.02%
2021/01/20	1	17.40	0	0.00	17.10	1	6,318	0.02%
2020/11/04	0	0.00	0.4	17.45	17.40	-0.4	5,286	-0.01%
2020/10/22	0.1	17.30	0	0.00	17.10	0.1	5,775	0.00%
2020/10/16	0.3	17.30	0	0.00	17.20	0.3	5,922	0.01%
2020/10/06	0	0.00	3	17.55	17.60	-3	6,179	-0.05%
2020/10/05	3.2	17.39	0	0.00	17.40	3.2	6,182	0.05%
2020/09/30	0	0.00	1	17.55	17.35	-1	6,250	-0.02%
2020/09/29	0	0.00	1	17.55	17.45	-1	6,264	-0.02%
2020/09/28	1	17.35	0	0.00	17.50	1	6,319	0.02%
2020/09/24	1	16.95	1	16.95	16.90	0	6,313	0.00%
2020/09/23	2	17.53	2	17.53	17.45	0	6,201	0.00%
2020/09/22	0.1	17.75	0	0.00	17.65	0.1	6,163	0.00%
2020/09/18	0	0.00	40	18.05	18.10	-40	6,254	-0.64%
2020/09/16	0	0.00	20	18.00	18.00	-20	6,219	-0.32%
2020/09/15	0	0.00	20	18.00	18.00	-20	6,253	-0.32%
2020/09/10	0	0.00	7	18.00	18.00	-7	6,523	-0.11%
2020/09/09	35	17.69	0	0.00	17.75	35	6,568	0.53%
2020/09/07	8	17.67	3	17.80	17.80	5	6,672	0.07%
2020/09/04	46	17.75	0	0.00	17.80	46	6,785	0.68%
2020/09/02	1	18.00	0	0.00	17.95	1	6,794	0.01%
2020/08/21	2	18.25	3	18.30	18.30	-1	7,804	-0.01%
2020/08/17	7	18.35	7	18.45	18.45	0	7,999	0.00%
2020/08/14	9	18.36	9	18.43	18.40	0	8,087	0.00%
2020/08/12	2	18.25	7	18.30	18.35	-5	8,177	-0.06%
2020/08/11	0.5	18.40	8	18.41	18.30	-7.5	8,158	-0.09%
2020/08/10	13.5	19.27	0	0.00	19.40	13.5	8,074	0.17%
2020/06/30	0	0.00	1	19.40	19.35	-1	9,442	-0.01%
2020/06/29	1	19.15	0	0.00	19.25	1	9,446	0.01%
2020/06/12	0	19.45	0	0.00	19.45	0	10,237	0.00%
2020/06/03	0	0.00	1	19.50	19.65	-1	11,357	-0.01%
2020/06/01	0	0.00	5	19.15	19.10	-5	11,285	-0.04%
2020/05/27	0	0.00	4.7	19.01	19.05	-4.7	10,702	-0.04%
2020/05/22	1	18.85	1	18.80	18.75	0	10,859	0.00%
2020/05/18	5	18.80	0	0.00	18.80	5	10,672	0.05%
2020/05/15	0	0.00	1	18.85	18.80	-1	10,686	-0.01%
2020/05/13	0	0.00	1	18.95	19.10	-1	10,582	-0.01%
2020/05/12	2	18.95	0	0.00	18.90	2	10,600	0.02%
2020/05/11	0	0.00	4	19.15	19.15	-4	10,591	-0.04%
2020/05/08	0	0.00	8	18.98	18.90	-8	10,630	-0.08%
2020/05/05	12	18.98	0	0.00	18.80	12	10,598	0.11%
2020/05/04	1	18.85	0	0.00	18.80	1	10,585	0.01%
2020/04/27	0	0.00	3	19.40	19.40	-3	10,685	-0.03%
2020/04/23	1	18.95	0	0.00	19.00	1	10,598	0.01%
2020/04/22	2	19.05	0	0.00	19.10	2	10,454	0.02%
2020/04/17	0	0.00	2	20.50	20.30	-2	10,156	-0.02%
2020/04/16	2	20.28	0	0.00	20.10	2	10,050	0.02%
2019/11/29	0	0.00	10	22.90	22.95	-10	8,067	-0.12%
2019/11/07	1	23.25	1	23.15	23.25	0	7,663	0.00%
2019/11/01	0	0.00	5	23.57	23.50	-5	7,938	-0.06%
2019/10/31	5	23.84	7	23.40	23.75	-2	7,979	-0.03%
2019/10/30	6	23.05	0	0.00	23.10	6	7,659	0.08%
2019/10/29	0	0.00	2	22.75	22.75	-2	7,603	-0.03%
2019/10/28	0	0.00	6	22.30	22.50	-6	7,548	-0.08%
2019/10/25	0	0.00	5	22.05	22.15	-5	7,550	-0.07%
2019/10/23	0	0.00	5.5	21.89	21.90	-5.5	7,595	-0.07%
2019/10/22	0	0.00	111	21.90	21.90	-111	7,613	-1.46%	大賣/鉅額交易
2019/10/14	0	0.00	10	21.80	21.85	-10	7,794	-0.13%
2019/09/25	0	0.00	10	21.55	21.65	-10	7,880	-0.13%
2019/09/23	16	21.50	0	0.00	21.60	16	7,937	0.20%
2019/09/20	0	0.00	10	21.65	21.70	-10	7,972	-0.13%
2019/09/18	0	0.00	100	21.50	21.45	-100	7,874	-1.27%
2019/09/17	0	0.00	10	21.25	21.40	-10	7,786	-0.13%
2019/09/10	0	0.00	100	20.65	20.65	-100	7,944	-1.26%
2019/08/30	0	0.00	100	20.20	20.20	-100	9,756	-1.02%
2019/08/29	300	19.97	0	0.00	20.10	300	9,894	3.03%	大買/鉅額交易
2019/08/27	90	20.00	0	0.00	20.15	90	10,132	0.89%
2019/08/14	0	0.00	2	20.13	19.95	-2	11,171	-0.02%
2019/08/13	2	20.05	2	20.10	20.05	0	11,611	0.00%
2019/08/08	1	20.05	0	0.00	20.05	1	11,670	0.01%
2019/08/06	1	20.10	0	0.00	20.00	1	11,615	0.01%
2019/07/23	0	0.00	1	21.80	21.60	-1	10,839	-0.01%
2019/07/02	0	0.00	57	20.85	20.95	-57	9,924	-0.57%
2019/06/17	0	0.00	2.7	20.59	20.70	-2.7	9,152	-0.03%
2019/06/13	0	0.00	1	20.40	20.55	-1	9,115	-0.01%
2019/06/12	1	20.10	0	0.00	20.35	1	9,044	0.01%
2019/06/11	1	21.10	104	21.30	20.70	-103	8,759	-1.18%	大賣/鉅額交易
2019/06/10	7	21.24	3	21.25	21.45	4	8,307	0.05%
2019/06/06	0	0.00	0.9	20.50	20.70	-0.9	7,781	-0.01%
2019/06/03	0	0.00	4	19.90	20.00	-4	7,368	-0.05%
2019/05/31	0	0.00	36	19.69	19.95	-36	7,172	-0.50%
2019/05/30	40	19.40	0	0.00	19.50	40	6,839	0.58%
2019/05/29	0	0.00	191	19.30	19.25	-191	6,744	-2.83%	大賣/鉅額交易
2019/05/28	0	0.00	720	19.30	19.30	-720	6,828	-10.54%	大賣/鉅額交易
2019/05/27	0	0.00	98.3	19.30	19.25	-98.3	6,611	-1.49%
2019/05/24	0	0.00	133	19.05	19.20	-133	6,521	-2.04%	大賣/鉅額交易
2019/05/23	200	18.93	50	18.95	19.00	150	6,363	2.36%	大買/鉅額交易
2019/05/22	102	18.95	0	0.00	19.00	102	6,378	1.60%	大買/鉅額交易
2019/05/21	385	18.95	1	19.00	19.00	384	6,384	6.01%	大買/鉅額交易
2019/05/20	154	18.68	13	18.50	19.00	141	6,236	2.26%	大買/鉅額交易
2019/05/17	106	18.30	10	18.33	18.35	96	5,794	1.66%	大買/
2019/05/16	200	18.05	1	18.05	18.05	199	5,765	3.45%	大買/鉅額交易
2019/05/15	50	18.05	0	0.00	18.05	50	5,782	0.86%
2019/05/14	5	18.05	0	0.00	18.00	5	5,838	0.09%
2019/05/10	6	18.10	5	18.15	18.10	1	5,844	0.02%
2019/05/09	15	18.13	5	18.10	18.05	10	5,859	0.17%
2019/05/08	2	18.15	0	0.00	18.25	2	5,793	0.03%
2019/05/07	1	18.20	1	18.30	18.30	0	5,756	0.00%
2019/04/23	0	0.00	14	18.25	18.30	-14	5,457	-0.26%
2019/04/22	11	18.20	0	0.00	18.20	11	5,476	0.20%
2019/04/19	1	18.20	0	0.00	18.20	1	5,508	0.02%
2019/04/18	2	18.20	2	18.20	18.25	0	5,516	0.00%
2019/04/17	1	18.25	1	18.30	18.35	0	5,590	0.00%
2019/03/26	3	18.30	0	18.25	18.30	3	5,804	0.05%
2019/03/25	4	18.13	4	18.25	18.25	0	5,818	0.00%
2019/03/18	0	0.00	3	18.20	18.25	-3	5,564	-0.05%
2019/03/15	0	0.00	1	18.15	18.15	-1	5,551	-0.02%
2019/03/14	2	18.05	0	0.00	18.05	2	5,463	0.04%
2019/03/12	0.3	18.15	0	0.00	18.20	0.3	5,454	0.00%
2019/03/08	1	18.15	0	0.00	18.10	1	5,446	0.02%
2019/03/07	1	18.15	0	0.00	18.15	1	5,609	0.02%
2019/02/25	0	0.00	1	18.25	18.30	-1	5,272	-0.02%
2019/02/22	2	18.25	1	18.30	18.30	1	5,245	0.02%
2019/02/21	0	0.00	1	18.10	18.25	-1	5,190	-0.02%
2019/02/19	1	18.05	1	18.05	18.05	0	5,062	0.00%
2019/01/25	1	18.00	0	0.00	18.00	1	4,570	0.02%
2018/12/14	0	0.00	2	17.70	17.75	-2	5,746	-0.03%
2018/12/13	1	17.65	2	17.73	17.75	-1	5,809	-0.02%
2018/12/12	0	0.00	3	17.68	17.65	-3	5,824	-0.05%
2018/12/06	5	17.75	0	0.00	17.65	5	5,904	0.08%
2018/12/05	2	17.85	1	17.85	17.85	1	5,937	0.02%
2018/12/03	0	0.00	22	17.75	17.90	-22	6,029	-0.36%
2018/11/30	19	17.62	0	0.00	17.50	19	6,066	0.31%
2018/11/29	3	17.70	0	0.00	17.60	3	5,997	0.05%
2018/10/12	20	17.70	0	0.00	17.65	20	8,384	0.24%
2018/09/21	0	0.00	1	18.60	18.70	-1	7,496	-0.01%
2018/08/28	0	0.00	0.1	18.70	18.80	-0.1	6,873	0.00%
2018/08/10	0	0.00	3	18.15	18.30	-3	7,714	-0.04%
2018/08/07	20	18.00	0	0.00	18.05	20	7,800	0.26%
2018/07/20	3	17.65	0.3	17.65	17.70	2.7	7,748	0.04%
2018/06/25	6.2	17.70	0	0.00	17.70	6.2	7,261	0.09%
2018/05/30	2	17.60	0	0.00	17.60	2	5,961	0.03%
2018/05/14	0	0.00	3	17.15	17.20	-3	5,874	-0.05%
2018/04/16	0	0.00	0.4	17.00	17.00	-0.4	6,831	-0.01%
2018/04/10	0	0.00	11	17.00	17.05	-11	7,147	-0.15%
2018/03/14	0.1	16.95	0	0.00	17.00	0.1	6,738	0.00%