富邦金 (2881)-統一-仁愛券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
89.3
漲跌
--
漲幅
0.00%
成交量
24,359張
產業
上市金融類股
2608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	89.50	0	0.00	89.30	20	20,004	0.10%
2024/11/21	21	89.31	0	0.00	89.30	21	19,779	0.11%
2024/11/19	5	89.80	0	0.00	91.40	5	19,195	0.03%
2024/11/18	5.5	89.87	0	0.00	89.80	5.5	19,010	0.03%
2024/11/14	2	90.10	0	0.00	90.30	2	19,385	0.01%
2024/11/13	2	91.00	0	0.00	91.00	2	19,364	0.01%
2024/11/11	121	91.60	0	0.00	91.70	121	19,260	0.63%	大買/鉅額交易
2024/11/08	30	92.50	0.2	92.50	92.90	29.8	19,387	0.15%
2024/11/07	7	92.06	0	0.00	92.20	7	19,670	0.04%
2024/11/06	0	0.00	16	92.25	91.40	-16	19,744	-0.08%
2024/11/01	4	89.25	0	0.00	90.40	4	20,761	0.02%
2024/10/30	2	90.70	0	0.00	90.80	2	20,654	0.01%
2024/10/29	2	90.70	0	0.00	91.60	2	20,802	0.01%
2024/10/28	0	91.90	0	0.00	91.90	0	20,934	0.00%
2024/10/24	0	0.00	10	91.90	91.30	-10	21,308	-0.05%
2024/10/23	8	92.48	0	0.00	92.10	8	21,408	0.04%
2024/10/22	0	0.00	16	92.56	93.30	-16	21,571	-0.07%
2024/10/21	12	92.05	8	91.80	90.90	4	21,814	0.02%
2024/10/18	1	92.90	1	93.00	93.20	0	22,227	0.00%
2024/10/16	1	89.80	0	0.00	90.30	1	22,691	0.00%
2024/10/15	11	91.05	0	0.00	91.90	11	22,761	0.05%
2024/10/14	0	90.60	0	0.00	90.50	0	22,995	0.00%
2024/10/09	2	91.75	0	0.00	90.60	2	24,140	0.01%
2024/10/08	1	90.20	1	90.90	91.40	0	24,555	0.00%
2024/10/01	2	89.80	0	0.00	90.70	2	24,857	0.01%
2024/09/30	3	90.63	0	0.00	90.40	3	24,899	0.01%
2024/09/27	9	92.33	11	91.47	91.30	-2	25,011	-0.01%
2024/09/26	0	0.00	5.1	93.34	93.00	-5.1	25,013	-0.02%
2024/09/25	1	93.00	2	93.15	93.30	-1	25,065	0.00%
2024/09/24	0	0.00	1	92.20	92.60	-1	25,081	0.00%
2024/09/23	3	90.77	4	91.43	91.90	-1	24,959	0.00%
2024/09/20	5	90.06	0	0.00	90.80	5	24,779	0.02%
2024/09/19	8	88.23	22	88.01	89.30	-14	24,364	-0.06%
2024/09/18	5	87.58	0	0.00	87.10	5	24,275	0.02%
2024/09/16	0	0.00	1	86.90	86.80	-1	24,356	0.00%
2024/09/13	2	86.60	1	86.50	86.70	1	24,457	0.00%
2024/09/12	1	86.10	4.6	86.23	85.80	-3.6	24,581	-0.01%
2024/09/11	3	85.83	0	0.00	85.50	3	24,518	0.01%
2024/09/10	1	88.00	0	0.00	86.40	1	24,405	0.00%
2024/09/09	10.2	86.39	0	0.00	86.00	10.2	24,202	0.04%
2024/09/06	0	0.00	6	92.75	92.50	-6	23,818	-0.03%
2024/09/05	6	91.90	6	92.83	92.30	0	23,891	0.00%
2024/09/04	4	90.35	0	0.00	90.50	4	23,916	0.02%
2024/09/03	0	0.00	2	93.95	93.70	-2	23,666	-0.01%
2024/09/02	0	0.00	5	94.02	94.00	-5	23,793	-0.02%
2024/08/29	0	0.00	1	92.20	91.30	-1	23,260	0.00%
2024/08/28	4	91.95	0	0.00	92.00	4	23,201	0.02%
2024/08/27	4	91.10	2	91.30	92.20	2	23,547	0.01%
2024/08/26	0	0.00	17.5	91.81	91.90	-17.5	23,570	-0.07%
2024/08/23	0	0.00	1.6	88.59	89.00	-1.6	23,443	-0.01%
2024/08/22	5	87.84	0	0.00	88.10	5	23,449	0.02%
2024/08/21	0	0.00	9	89.00	89.20	-9	23,410	-0.04%
2024/08/20	9	89.16	1	89.10	88.80	8	23,578	0.03%
2024/08/19	2	90.80	0	0.00	90.00	2	23,460	0.01%
2024/08/16	0	0.00	9	91.78	92.40	-9	23,206	-0.04%
2024/08/15	1	89.70	0	0.00	89.00	1	22,631	0.00%
2024/08/14	0	0.00	2	89.10	89.30	-2	22,604	-0.01%
2024/08/12	0	0.00	1	86.80	86.80	-1	23,115	0.00%
2024/08/09	2	85.70	3	86.97	86.00	-1	23,645	0.00%
2024/08/05	4.2	81.31	6	81.33	79.00	-1.9	23,480	-0.01%
2024/08/01	1	88.10	0	0.00	88.20	1	22,777	0.00%
2024/07/31	0	0.00	1	88.40	88.20	-1	22,727	0.00%
2024/07/22	0	0.00	16.1	83.52	82.60	-16.1	22,386	-0.07%
2024/07/19	4.1	85.92	0	0.00	86.10	4.1	21,848	0.02%
2024/07/18	5.1	89.35	0	0.00	89.90	5.1	21,122	0.02%
2024/07/16	2	90.90	17.5	91.77	91.70	-15.5	20,248	-0.08%
2024/07/15	0	0.00	1	90.30	90.90	-1	20,299	0.00%
2024/07/12	2	92.35	1.1	92.12	91.90	0.9	20,058	0.00%
2024/07/11	0	0.00	1.1	92.23	92.40	-1.1	19,740	-0.01%
2024/07/10	2	89.15	30	90.10	89.10	-28	19,336	-0.14%
2024/07/08	0	0.00	16.2	85.11	86.00	-16.2	18,906	-0.09%
2024/07/05	0	0.00	30	84.67	84.90	-30	18,872	-0.16%
2024/07/03	0	0.00	1	81.50	83.30	-1	18,577	-0.01%
2024/07/02	1	80.90	0	0.00	81.00	1	18,231	0.01%
2024/06/28	0	0.00	4	79.20	79.30	-4	17,915	-0.02%
2024/06/27	0	0.00	0.5	77.30	78.40	-0.5	17,595	0.00%
2024/06/26	1	77.90	0	0.00	77.80	1	17,536	0.01%
2024/06/25	0	0.00	2	78.30	78.50	-2	17,452	-0.01%
2024/06/24	6	77.90	4	78.60	78.10	2	17,366	0.01%
2024/06/21	1	78.20	0	0.00	78.30	1	17,199	0.01%
2024/06/20	4	77.45	0	0.00	78.00	4	17,088	0.02%
2024/06/19	0	0.00	0.2	77.30	77.80	-0.2	17,157	0.00%
2024/06/13	0	0.00	2	76.40	76.20	-2	17,306	-0.01%
2024/06/12	5	76.60	1	76.10	76.00	4	17,691	0.02%
2024/06/11	2	77.30	7	77.50	77.30	-5	17,840	-0.03%
2024/06/06	0	0.00	5.2	74.90	75.20	-5.2	17,624	-0.03%
2024/06/05	0	0.00	8	73.79	74.00	-8	17,547	-0.05%
2024/06/03	0	0.00	0.3	73.60	73.80	-0.3	17,811	0.00%
2024/05/30	30	72.10	0	0.00	71.90	30	17,416	0.17%
2024/05/29	7	73.49	0	0.00	72.40	7	17,207	0.04%
2024/05/28	30	73.30	12	74.00	73.80	18	17,000	0.11%
2024/05/23	2	72.60	0	0.00	72.50	2	16,972	0.01%
2024/05/22	2	73.00	0.1	73.20	73.50	2	16,921	0.01%
2024/05/21	2	73.00	0	0.00	72.90	2	16,866	0.01%
2024/05/20	4	73.78	3	73.77	73.80	1	16,774	0.01%
2024/05/17	3	74.80	5	74.52	74.60	-2	16,753	-0.01%
2024/05/16	7	73.87	4	74.80	73.90	3	16,559	0.02%
2024/05/15	9	73.67	13	73.74	73.80	-4	16,076	-0.02%
2024/05/14	8	71.33	0.2	71.40	71.20	7.8	15,585	0.05%
2024/05/13	0	0.00	5	71.42	71.50	-5	15,535	-0.03%
2024/05/10	0	0.00	2.1	71.39	71.80	-2.1	15,359	-0.01%
2024/05/09	0	0.00	2	70.20	69.90	-2	14,925	-0.01%
2024/05/06	0	0.00	1	70.20	70.00	-1	14,722	-0.01%
2024/05/03	8	69.33	0	0.00	69.00	8	14,643	0.05%
2024/05/02	90	69.07	28	69.55	69.00	62	14,623	0.42%
2024/04/30	60	69.35	0	0.00	69.10	60	14,584	0.41%
2024/04/29	80	69.44	1	69.00	69.40	79	14,502	0.54%
2024/04/22	0	0.00	0	66.05	66.20	0	14,818	0.00%
2024/04/19	6	65.08	0	0.00	65.00	6	14,682	0.04%
2024/04/16	32	65.91	0	0.00	65.70	32	14,009	0.23%
2024/04/15	1	67.10	0	0.00	67.40	1	13,715	0.01%
2024/04/12	92	67.90	0	0.00	67.80	92	13,827	0.67%
2024/04/09	0	0.00	0.1	69.23	70.00	-0.1	13,590	0.00%
2024/04/08	2	68.30	0	0.00	68.70	2	13,482	0.01%
2024/04/03	2	68.80	0	0.00	68.60	2	13,479	0.01%
2024/04/01	29	69.40	1	69.60	69.50	28	13,371	0.21%
2024/03/28	4	69.20	0	0.00	69.30	4	13,306	0.03%
2024/03/25	33	69.02	2	69.50	69.00	31	13,373	0.23%
2024/03/22	44	69.59	0	0.00	69.60	44	13,255	0.33%
2024/03/21	0	0.00	1	70.80	70.70	-1	13,122	-0.01%
2024/03/20	30	69.80	5	69.82	69.60	25	13,290	0.19%
2024/03/19	0	0.00	12.9	69.59	69.80	-12.9	13,945	-0.09%
2024/03/15	2	69.60	0	0.00	69.60	2	13,747	0.01%
2024/03/14	3	70.30	0	0.00	70.70	3	13,274	0.02%
2024/03/13	2	69.40	1	69.40	69.90	1	13,016	0.01%
2024/03/12	0	0.00	3	69.40	69.70	-3	13,025	-0.02%
2024/03/11	0	0.00	3.1	69.30	69.20	-3.1	12,911	-0.02%
2024/03/08	0	0.00	4.1	68.92	69.20	-4.1	12,838	-0.03%
2024/03/07	0	0.00	1.3	67.65	68.10	-1.3	12,575	-0.01%
2024/03/04	0	0.00	1	67.70	67.40	-1	12,816	-0.01%
2024/02/29	0	0.00	1	67.20	68.00	-1	12,846	-0.01%
2024/02/27	5	66.90	0	0.00	66.90	5	12,588	0.04%
2024/02/26	0	0.00	1	66.90	66.90	-1	12,529	-0.01%
2024/02/22	2	66.20	2.1	66.49	66.50	-0.1	12,925	0.00%
2024/02/21	0	0.00	2	66.40	66.30	-2	13,007	-0.02%
2024/02/20	0	0.00	2	66.40	66.50	-2	13,092	-0.02%
2024/02/19	1	66.00	1	65.90	66.10	0	13,089	0.00%
2024/02/16	0	0.00	2	65.80	65.90	-2	13,316	-0.02%
2024/02/15	0	0.00	5	65.26	65.30	-5	13,218	-0.04%
2024/02/05	4	64.15	1	65.00	64.70	3	12,987	0.02%
2024/02/02	1	64.70	0	0.00	64.90	1	12,851	0.01%
2024/01/30	1	64.30	0	0.00	64.30	1	12,664	0.01%
2024/01/25	8	64.55	0	0.00	64.60	8	12,627	0.06%
2024/01/24	0	0.00	20	64.31	64.40	-20	12,680	-0.16%
2024/01/16	0	0.00	0.2	63.50	63.20	-0.2	12,011	0.00%
2024/01/11	1	64.10	5	64.10	63.90	-4	12,340	-0.03%
2024/01/08	0	0.00	1	65.00	64.10	-1	12,707	-0.01%
2024/01/05	35	63.20	0	0.00	63.20	35	12,586	0.28%
2024/01/03	21	63.70	0	0.00	63.70	21	12,742	0.16%
2023/12/29	5	64.60	0	0.00	64.80	5	12,693	0.04%
2023/12/28	0	0.00	1.2	64.40	64.90	-1.2	12,834	-0.01%
2023/12/26	0	0.00	7	64.10	64.30	-7	12,796	-0.05%
2023/12/20	0	63.70	0	0.00	63.60	0	13,042	0.00%
2023/12/19	1	63.90	0	0.00	63.90	1	13,026	0.01%
2023/12/18	1	64.30	0	0.00	64.50	1	13,092	0.01%
2023/12/15	0.1	65.00	1.1	64.90	65.10	-1	13,080	-0.01%
2023/12/14	1	64.90	4.4	65.07	65.20	-3.4	12,662	-0.03%
2023/12/11	1.1	62.90	0	0.00	62.90	1.1	11,981	0.01%
2023/12/08	2	62.95	0	0.00	63.20	2	11,956	0.02%
2023/12/07	4	62.70	0	0.00	63.20	4	11,888	0.03%
2023/12/06	0.1	63.90	0	0.00	63.80	0.1	11,678	0.00%
2023/12/05	0.1	63.90	1	63.60	64.10	-0.9	11,639	-0.01%
2023/12/04	0.1	64.00	5	63.90	64.40	-4.9	11,562	-0.04%
2023/12/01	90.5	63.60	0.2	64.00	63.80	90.4	11,614	0.78%
2023/11/30	0	0.00	0	64.00	64.40	0	11,635	0.00%
2023/11/27	3	63.60	0	0.00	63.50	3	11,505	0.03%
2023/11/24	10	64.28	1	63.80	63.90	9	11,496	0.08%
2023/11/22	0	64.40	4	64.50	64.60	-4	11,573	-0.03%
2023/11/21	4	64.50	12	64.13	64.90	-8	11,556	-0.07%
2023/11/17	5	63.00	1.3	63.15	63.20	3.7	11,019	0.03%
2023/11/16	0	0.00	12	62.90	62.90	-12	10,907	-0.11%
2023/11/15	3	62.67	1	62.60	62.70	2	10,849	0.02%
2023/11/09	2	61.55	0	0.00	61.70	2	11,043	0.02%
2023/11/03	0	0.00	1	61.30	61.30	-1	11,525	-0.01%
2023/10/31	1	59.80	0	0.00	60.10	1	11,596	0.01%
2023/10/30	1	59.70	0	0.00	59.80	1	11,953	0.01%
2023/10/24	10	59.90	0	0.00	59.90	10	12,831	0.08%
2023/10/23	1.6	60.10	0	0.00	59.90	1.6	12,972	0.01%
2023/10/20	2	60.00	0.3	60.30	60.70	1.7	12,837	0.01%
2023/10/18	0.2	61.10	0	0.00	61.40	0.2	12,692	0.00%
2023/10/13	0.9	61.09	1.5	61.07	60.90	-0.6	13,435	0.00%
2023/10/12	0	61.50	0	0.00	61.70	0	13,830	0.00%
2023/10/05	1	60.00	0	0.00	60.50	1	14,091	0.01%
2023/10/04	2.6	59.92	0	0.00	59.70	2.6	14,204	0.02%
2023/10/02	0	0.00	0.2	61.00	60.80	-0.2	14,187	0.00%
2023/09/28	1	61.00	0	0.00	60.70	1	14,444	0.01%
2023/09/26	2.1	60.71	0	0.00	60.60	2.1	14,355	0.01%
2023/09/25	1.3	61.22	0	0.00	61.30	1.3	14,201	0.01%
2023/09/22	0.2	61.31	0	0.00	61.00	0.2	14,276	0.00%
2023/09/21	0.4	61.45	0	0.00	61.40	0.4	14,252	0.00%
2023/09/20	2	62.00	0	0.00	62.10	2	14,145	0.01%
2023/09/14	0	0.00	0.1	62.80	62.90	-0.1	14,131	0.00%
2023/09/11	1.9	61.92	0	0.00	61.90	1.9	14,442	0.01%
2023/09/07	0.4	61.60	0	0.00	61.20	0.4	14,888	0.00%
2023/09/06	2.6	61.59	0	0.00	61.40	2.6	14,932	0.02%
2023/09/05	171.1	61.94	0	0.00	61.80	171.1	14,867	1.15%	大買/鉅額交易
2023/09/04	2	62.20	0	0.00	62.20	2	15,154	0.01%
2023/08/31	1	63.60	0	0.00	63.60	1	15,202	0.01%
2023/08/29	1	64.20	0	0.00	64.40	1	15,360	0.01%
2023/08/23	0.3	63.10	0	0.00	62.80	0.3	15,914	0.00%
2023/08/22	75	62.70	0	0.00	62.80	75	15,989	0.47%
2023/08/21	5.2	63.29	0	0.00	63.10	5.2	16,090	0.03%
2023/08/17	0.3	62.17	0	0.00	62.50	0.3	16,188	0.00%
2023/08/16	0.3	62.72	0	0.00	62.50	0.3	16,093	0.00%
2023/08/15	0	0.00	20	63.40	63.50	-20	16,282	-0.12%
2023/08/09	1	65.20	0	0.00	65.30	1	16,407	0.01%
2023/08/07	0	0.00	1	65.70	65.50	-1	16,382	-0.01%
2023/08/04	0.5	65.00	0	0.00	64.80	0.5	16,316	0.00%
2023/08/02	2.7	65.31	8.3	65.02	65.10	-5.6	16,297	-0.03%
2023/08/01	1	65.30	0	0.00	66.50	1	15,960	0.01%
2023/07/31	2.8	65.86	1	66.20	65.50	1.8	15,665	0.01%
2023/07/28	1	65.30	5	65.00	65.40	-4	15,362	-0.03%
2023/07/27	15	65.00	3	65.50	65.50	12	15,296	0.08%
2023/07/26	0	0.00	9	63.58	64.50	-9	15,046	-0.06%
2023/07/25	20	62.91	0.1	63.00	62.90	20	15,020	0.13%
2023/07/24	1.2	62.72	0	0.00	62.60	1.2	15,005	0.01%
2023/07/21	4	63.00	0	0.00	63.00	4	15,021	0.03%
2023/07/20	4	63.50	1	63.90	63.50	3	14,889	0.02%
2023/07/19	0	0.00	27.7	65.35	64.80	-27.7	14,630	-0.19%
2023/07/18	10	65.41	3	65.60	65.60	7	14,191	0.05%
2023/07/17	7	63.50	3	64.17	65.00	4	13,720	0.03%
2023/07/13	50	61.70	1	61.80	61.70	49	13,027	0.38%
2023/07/11	0.1	61.40	1	61.50	61.40	-0.9	12,824	-0.01%
2023/07/07	1.1	59.81	0	0.00	60.00	1.1	12,651	0.01%
2023/07/06	2	60.20	0	0.00	60.30	2	12,548	0.02%
2023/07/03	0	0.00	2	61.30	61.30	-2	12,203	-0.02%
2023/06/26	1	60.90	0	0.00	60.80	1	11,997	0.01%
2023/06/20	32	61.01	0	0.00	61.10	32	11,955	0.27%
2023/06/19	1	61.00	0	0.00	61.30	1	12,081	0.01%
2023/06/14	0	0.00	10	61.60	61.80	-10	12,219	-0.08%
2023/06/13	0.2	61.10	0	0.00	61.10	0.2	12,343	0.00%
2023/06/12	0.2	61.50	0	0.00	61.20	0.2	12,213	0.00%
2023/06/08	0.3	61.15	1	61.40	60.80	-0.7	12,494	-0.01%
2023/06/06	0.1	61.70	0	0.00	61.90	0.1	12,304	0.00%
2023/06/05	3	61.83	0	0.00	61.70	3	12,299	0.02%
2023/06/02	0.1	60.50	0	0.00	60.60	0.1	12,012	0.00%
2023/06/01	2.1	60.45	0	0.00	60.40	2.1	12,041	0.02%
2023/05/30	0.1	61.20	0	0.00	60.80	0.1	11,582	0.00%
2023/05/26	20	60.70	12	60.73	60.50	8	11,608	0.07%
2023/05/25	5.1	60.64	0	0.00	60.40	5.1	11,589	0.04%
2023/05/24	4	61.30	3.7	60.84	61.40	0.3	11,565	0.00%
2023/05/23	0	0.00	1	61.70	61.40	-1	11,496	-0.01%
2023/05/19	0	0.00	20	61.70	61.60	-20	11,470	-0.17%
2023/05/17	0	0.00	2	59.90	60.20	-2	10,900	-0.02%
2023/05/16	0	0.00	0.1	59.60	59.80	-0.1	10,761	0.00%
2023/05/12	0	0.00	1	59.00	59.00	-1	10,668	-0.01%
2023/05/02	0.2	58.73	0	0.00	58.80	0.2	11,425	0.00%
2023/04/28	0.4	59.05	0	0.00	59.00	0.4	11,833	0.00%
2023/04/27	0.2	57.50	0	0.00	57.70	0.2	11,860	0.00%
2023/04/26	0.1	57.80	0	0.00	57.80	0.1	11,935	0.00%
2023/04/25	0.4	58.13	0	0.00	57.50	0.4	11,854	0.00%
2023/04/24	1.2	57.98	0	0.00	58.10	1.2	11,882	0.01%
2023/04/21	0.1	57.90	0	0.00	57.90	0.1	12,012	0.00%
2023/04/20	0.2	57.77	4	57.90	57.90	-3.9	12,097	-0.03%
2023/04/19	0.6	58.65	0	0.00	58.20	0.6	12,308	0.00%
2023/04/18	1.1	58.49	0	0.00	58.60	1.1	12,313	0.01%
2023/04/17	0.1	58.30	0	0.00	58.50	0.1	12,462	0.00%
2023/04/14	0.1	57.60	1	58.50	58.60	-0.9	12,465	-0.01%
2023/04/13	1.2	57.32	0	0.00	57.40	1.2	12,353	0.01%
2023/04/12	0.1	57.20	0	0.00	57.30	0.1	12,300	0.00%
2023/04/11	3	56.90	1	56.80	57.10	2	12,297	0.02%
2023/04/10	1.1	57.01	0	0.00	57.10	1.1	12,282	0.01%
2023/04/07	2.1	56.76	0	0.00	56.90	2.1	12,277	0.02%
2023/03/31	0	0.00	9	56.63	56.50	-9	12,223	-0.07%
2023/03/27	3.2	56.12	1	56.30	56.30	2.2	12,707	0.02%
2023/03/24	0.1	56.35	0	0.00	56.30	0.1	13,079	0.00%
2023/03/22	0.2	55.70	1	55.90	56.20	-0.8	13,097	-0.01%
2023/03/21	0.5	55.49	0	0.00	55.30	0.5	13,028	0.00%
2023/03/20	0.2	55.11	0	0.00	55.00	0.2	13,252	0.00%
2023/03/17	22	55.50	0	0.00	55.50	22	13,148	0.17%
2023/03/16	0.2	55.54	0	0.00	55.10	0.2	13,023	0.00%
2023/03/15	30.2	56.70	0	0.00	56.50	30.2	12,799	0.24%
2023/03/14	5.2	56.84	0.1	56.90	56.70	5.2	12,817	0.04%
2023/03/13	4.2	57.43	1	57.40	57.70	3.2	12,695	0.02%
2023/03/10	4.2	58.44	0	0.00	58.30	4.2	12,600	0.03%
2023/03/09	0.1	59.60	0	0.00	59.40	0.1	12,587	0.00%
2023/03/07	1	59.80	0	0.00	59.80	1	13,258	0.01%
2023/03/03	2	59.60	0	0.00	59.50	2	13,565	0.01%
2023/03/02	0	0.00	3	59.53	59.40	-3	13,702	-0.02%
2023/03/01	0.1	59.20	0	0.00	59.00	0.1	13,838	0.00%
2023/02/24	0	0.00	5	59.60	60.00	-5	13,752	-0.04%
2023/02/23	8.4	59.84	2	59.90	59.80	6.4	13,705	0.05%
2023/02/22	1	59.70	0	0.00	59.90	1	13,657	0.01%
2023/02/21	3.4	60.19	0	0.00	60.20	3.4	13,571	0.03%
2023/02/20	6	60.80	4	60.23	60.70	2	13,746	0.01%
2023/02/17	3	59.80	0	0.00	60.30	3	13,818	0.02%
2023/02/16	0.2	59.70	0	0.00	59.40	0.2	13,941	0.00%
2023/02/15	0	0.00	3	60.10	59.50	-3	14,446	-0.02%
2023/02/13	3	59.60	0	0.00	59.50	3	14,449	0.02%
2023/02/06	3.4	59.42	0	0.00	59.40	3.4	14,380	0.02%
2023/02/03	1	59.90	1	60.00	59.80	0	14,258	0.00%
2023/01/31	1	60.40	0	0.00	60.20	1	14,018	0.01%
2023/01/17	1	59.90	0.1	59.70	59.80	0.9	13,454	0.01%
2023/01/03	0.1	55.60	0	0.00	56.40	0.1	13,773	0.00%
2022/12/30	0	0.00	10.2	56.40	56.30	-10.2	13,759	-0.07%
2022/12/20	1.1	55.52	2	56.00	56.20	-1	15,379	-0.01%
2022/12/19	0	56.45	4	56.30	56.60	-4	15,446	-0.03%
2022/12/16	1.1	56.31	1	56.60	56.10	0.1	15,360	0.00%
2022/12/15	0	0.00	0	57.30	57.30	0	15,307	0.00%
2022/12/14	0	0.00	0	57.90	57.50	0	15,496	0.00%
2022/12/12	0	55.30	0	0.00	57.50	0	15,523	0.00%
2022/12/08	0	57.30	0	0.00	57.00	0	15,543	0.00%
2022/12/06	1.1	58.50	0	0.00	58.40	1.1	15,598	0.01%
2022/12/05	2	60.00	0	0.00	59.20	2	15,665	0.01%
2022/12/01	0	0.00	8	60.66	60.40	-8	15,818	-0.05%
2022/11/30	0	0.00	2	60.70	60.80	-2	15,651	-0.01%
2022/11/29	1	58.59	4.1	58.58	59.60	-3	15,187	-0.02%
2022/11/28	3	56.80	0	0.00	57.90	3	14,933	0.02%
2022/11/25	0	0.00	30.1	58.00	57.90	-30.1	14,874	-0.20%
2022/11/24	0	0.00	0.1	57.35	57.70	-0.1	14,815	0.00%
2022/11/23	1	57.10	0	0.00	57.10	1	14,784	0.01%
2022/11/22	0	0.00	1	55.50	55.90	-1	14,719	-0.01%
2022/11/18	1	55.00	0	0.00	55.30	1	14,865	0.01%
2022/11/15	0	0.00	1	56.30	56.40	-1	14,972	-0.01%
2022/11/14	0	0.00	1.2	55.73	56.30	-1.2	14,896	-0.01%
2022/11/11	1	55.40	1	55.20	55.50	0	14,748	0.00%
2022/11/10	2	52.90	0	0.00	52.80	2	14,303	0.01%
2022/11/09	1	53.80	0	0.00	53.70	1	14,324	0.01%
2022/11/08	2	53.20	0	0.00	53.20	2	14,272	0.01%
2022/11/02	0	0.00	0.8	52.00	51.90	-0.8	14,696	-0.01%
2022/11/01	0	0.00	0.5	51.70	52.00	-0.5	14,820	0.00%
2022/10/28	0	0.00	5	51.30	51.50	-5	15,117	-0.03%
2022/10/27	0	0.00	5	51.30	51.10	-5	15,265	-0.03%
2022/10/25	1	49.75	0	0.00	49.95	1	15,349	0.01%
2022/10/24	0	0.00	6	50.20	49.80	-6	15,418	-0.04%
2022/10/21	1	49.55	0	0.00	49.65	1	15,610	0.01%
2022/10/20	0	49.41	0	0.00	49.95	0	16,274	0.00%
2022/10/19	1	50.30	0	0.00	50.40	1	16,593	0.01%
2022/10/17	0	48.05	0	0.00	48.70	0	16,711	0.00%
2022/10/14	0.2	48.75	0	0.00	48.45	0.2	16,847	0.00%
2022/10/13	92.3	48.30	0	0.00	48.15	92.3	17,060	0.54%
2022/10/07	20.1	50.70	1	50.50	50.70	19.1	17,483	0.11%
2022/10/06	10	50.40	0	0.00	50.70	10	17,702	0.06%
2022/10/05	0	50.70	0	0.00	50.60	0	17,977	0.00%
2022/10/04	0.1	49.40	0	0.00	49.45	0.1	18,198	0.00%
2022/10/03	0.1	49.14	0	0.00	48.90	0.1	18,097	0.00%
2022/09/30	92.7	49.42	0	0.00	49.90	92.7	18,121	0.51%
2022/09/29	1.1	49.97	0	0.00	50.30	1.1	17,935	0.01%
2022/09/28	5.1	50.33	0	0.00	50.10	5.1	17,904	0.03%
2022/09/27	1.1	52.19	0.5	52.15	51.90	0.6	17,867	0.00%
2022/09/26	1.1	52.56	0	0.00	52.90	1.1	17,813	0.01%
2022/09/23	60.1	54.00	0	0.00	53.80	60.1	17,932	0.34%
2022/09/22	1.1	53.30	0	0.00	54.40	1.1	18,087	0.01%
2022/09/20	160	56.90	0	0.00	56.90	160	17,821	0.90%	大買/鉅額交易
2022/09/19	60	56.80	1	56.90	56.80	59	17,853	0.33%
2022/09/15	0	0.00	2	56.80	56.80	-2	17,757	-0.01%
2022/09/14	2	56.80	0.3	56.90	56.70	1.7	17,795	0.01%
2022/09/13	0	57.80	0	0.00	57.70	0	17,951	0.00%
2022/09/12	0.1	57.30	0	0.00	57.30	0.1	18,122	0.00%
2022/09/08	0.2	56.45	0	0.00	56.50	0.2	18,203	0.00%
2022/09/07	1	56.50	0	0.00	56.10	1	18,272	0.01%
2022/09/06	0.1	56.90	0	56.90	56.90	0	18,236	0.00%
2022/09/02	100	56.69	0.3	56.90	56.60	99.7	18,653	0.53%
2022/08/31	0	0.00	0.2	57.60	57.40	-0.2	18,843	0.00%
2022/08/30	1	57.31	0	0.00	57.30	1	18,747	0.01%
2022/08/29	0	57.90	0	0.00	57.60	0	18,924	0.00%
2022/08/26	91.2	58.63	0	0.00	58.50	91.2	18,938	0.48%
2022/08/25	0.7	58.60	0	0.00	58.30	0.7	18,981	0.00%
2022/08/24	0.1	58.40	0	0.00	58.30	0.1	19,096	0.00%
2022/08/23	50	58.40	0	0.00	58.20	50	20,315	0.25%
2022/08/19	0	59.98	0	0.00	60.00	0	20,843	0.00%
2022/08/18	0.2	60.09	0	0.00	60.00	0.2	21,181	0.00%
2022/08/17	0	0.00	0.2	60.30	60.50	-0.2	21,624	0.00%
2022/08/15	0.5	60.40	0	0.00	60.10	0.5	22,460	0.00%
2022/08/12	0	59.80	0	0.00	60.00	0	22,599	0.00%
2022/08/10	0	0.00	5.2	58.20	58.20	-5.2	23,040	-0.02%
2022/08/08	0	57.60	3.2	58.21	58.10	-3.2	24,189	-0.01%
2022/08/05	0	0.00	6	56.95	57.00	-6	24,727	-0.02%
2022/08/04	98.1	56.00	0	0.00	56.00	98.1	25,216	0.39%
2022/08/03	0.2	56.00	0	0.00	56.60	0.2	25,415	0.00%
2022/08/02	61.1	55.90	0	0.00	56.60	61.1	25,976	0.24%
2022/08/01	0.1	56.80	0	0.00	56.60	0.1	26,481	0.00%
2022/07/29	0.6	56.50	0	0.00	56.10	0.6	27,374	0.00%
2022/07/28	1.7	56.09	0	0.00	56.30	1.7	27,378	0.01%
2022/07/27	11	54.97	0	0.00	55.30	11	27,223	0.04%
2022/07/26	4.1	59.15	1.1	59.12	59.20	3	26,627	0.01%
2022/07/25	0.1	59.20	0	0.00	59.20	0.1	26,269	0.00%
2022/07/22	0.2	58.60	0	0.00	58.40	0.2	26,169	0.00%
2022/07/21	1	57.40	0	0.00	58.40	1	26,216	0.00%
2022/07/20	0.1	58.50	0	0.00	58.10	0.1	26,099	0.00%
2022/07/19	1.1	58.99	0	0.00	58.60	1.1	26,050	0.00%
2022/07/18	1	58.70	2	59.60	59.60	-1	25,942	0.00%
2022/07/15	1	57.30	0	0.00	57.30	1	25,728	0.00%
2022/07/14	0	0.00	1	57.90	58.30	-1	25,586	0.00%
2022/07/13	1	58.70	0	0.00	58.70	1	25,488	0.00%
2022/07/12	1	56.00	0	0.00	55.80	1	25,377	0.00%
2022/07/06	1	58.60	0	0.00	58.20	1	24,827	0.00%
2022/07/05	0	59.90	0	0.00	60.30	0	24,783	0.00%
2022/07/04	2.1	57.77	0	0.00	57.90	2.1	24,607	0.01%
2022/07/01	121	58.77	1	59.80	58.30	120	24,789	0.48%	大買/鉅額交易
2022/06/30	1.3	60.32	0	0.00	59.80	1.3	24,569	0.01%
2022/06/29	0.5	61.20	0	0.00	60.80	0.5	24,593	0.00%
2022/06/21	0	0.00	1	63.00	63.20	-1	24,682	0.00%
2022/06/20	2.2	60.62	0	0.00	60.20	2.2	24,679	0.01%
2022/06/17	9	60.96	0	0.00	60.80	9	24,543	0.04%
2022/06/16	1	62.50	0	0.00	61.90	1	24,428	0.00%
2022/06/14	1	61.30	0	0.00	62.00	1	24,679	0.00%
2022/06/13	12	61.59	4	61.90	61.80	8	24,582	0.03%
2022/06/09	2.8	63.45	0	0.00	63.40	2.8	24,384	0.01%
2022/06/08	3	63.87	1	63.90	63.80	2	24,372	0.01%
2022/06/07	5.3	63.61	0	0.00	63.40	5.3	24,563	0.02%
2022/06/06	2	64.10	0	0.00	64.00	2	24,544	0.01%
2022/06/02	4	63.63	2	64.00	63.70	2	25,130	0.01%
2022/06/01	6	63.63	0	0.00	63.60	6	25,783	0.02%
2022/05/31	9.1	63.01	9	63.63	64.10	0.1	25,952	0.00%
2022/05/30	7.2	62.34	5	62.64	63.20	2.2	24,693	0.01%
2022/05/27	1	61.40	4	60.80	61.30	-3	24,505	-0.01%
2022/05/26	6	59.73	0	0.00	59.70	6	24,455	0.02%
2022/05/25	32.1	59.31	0	0.00	59.50	32.1	24,745	0.13%
2022/05/24	2	60.10	0	0.00	60.10	2	24,729	0.01%
2022/05/23	34.1	60.46	1	60.50	60.50	33.1	24,463	0.14%
2022/05/19	59	61.71	8	61.81	61.60	51	23,987	0.21%
2022/05/18	9	63.28	1.2	62.93	63.70	7.8	23,626	0.03%
2022/05/17	31	61.73	0	0.00	61.60	31	23,407	0.13%
2022/05/16	1.2	62.00	2	62.90	62.40	-0.8	23,070	0.00%
2022/05/13	5	63.30	0	0.00	63.50	5	22,557	0.02%
2022/05/12	170.2	64.45	11	64.79	63.30	159.2	22,023	0.72%	大買/鉅額交易
2022/05/11	62	66.29	0	0.00	66.20	62	21,432	0.29%
2022/05/10	5.2	66.93	1	67.10	67.10	4.2	21,167	0.02%
2022/05/09	6.2	68.63	0	0.00	67.80	6.2	20,607	0.03%
2022/05/06	7.1	70.96	2	70.75	71.30	5.1	20,087	0.03%
2022/05/05	0	0.00	9	75.10	74.50	-9	19,489	-0.05%
2022/05/04	9	74.60	6	73.80	74.60	3	19,498	0.02%
2022/04/28	4	73.28	1	73.70	73.40	3	20,493	0.01%
2022/04/27	8	73.56	0	0.00	73.20	8	20,536	0.04%
2022/04/25	2	74.50	0	0.00	74.80	2	20,531	0.01%
2022/04/19	5	73.60	0	0.00	73.50	5	22,024	0.02%
2022/04/18	11	74.14	1	74.20	73.90	10	23,113	0.04%
2022/04/13	0	0.00	1	76.50	76.40	-1	23,341	0.00%
2022/04/06	21	77.09	0	0.00	77.50	21	23,191	0.09%
2022/04/01	0	0.00	7	77.10	77.10	-7	23,165	-0.03%
2022/03/31	5	76.00	2	76.70	76.50	3	22,973	0.01%
2022/03/30	1	75.70	10	75.72	76.10	-9	22,906	-0.04%
2022/03/23	0	0.00	11	75.97	75.90	-11	24,044	-0.05%
2022/03/22	1	73.70	0	0.00	74.30	1	23,782	0.00%
2022/03/21	2	73.80	0	0.00	74.30	2	23,744	0.01%
2022/03/18	1.1	74.79	0	0.00	74.30	1.1	23,722	0.00%
2022/03/17	0	0.00	16	74.59	74.80	-16	23,610	-0.07%
2022/03/16	2	73.05	4	73.15	73.10	-2	23,482	-0.01%
2022/03/15	2	72.35	2	72.60	72.70	0	23,502	0.00%
2022/03/14	4.1	73.37	3	73.40	72.70	1.1	23,667	0.00%
2022/03/11	5	72.86	0	0.00	72.70	5	23,716	0.02%
2022/03/10	1	72.60	19	73.67	73.80	-18	23,731	-0.08%
2022/03/09	2.1	71.95	1	72.30	71.70	1.1	23,650	0.00%
2022/03/08	8.4	70.53	2	70.10	70.60	6.4	23,509	0.03%
2022/03/07	21	72.18	1	71.60	71.70	20	22,942	0.09%
2022/03/04	12	74.66	0	0.00	74.40	12	22,811	0.05%
2022/03/02	2	75.50	0	0.00	75.60	2	23,078	0.01%
2022/03/01	0	0.00	2	75.80	76.20	-2	22,997	-0.01%
2022/02/25	5.1	74.88	3	75.10	75.10	2.1	22,848	0.01%
2022/02/24	2.2	75.81	2	76.20	75.90	0.2	22,426	0.00%
2022/02/23	0	0.00	2.3	76.42	76.50	-2.3	22,153	-0.01%
2022/02/22	11	76.46	0	0.00	76.50	11	22,435	0.05%
2022/02/21	1	77.40	5	77.50	77.60	-4	22,575	-0.02%
2022/02/18	1	77.80	1	77.70	77.80	0	23,102	0.00%
2022/02/17	2.1	78.07	1	78.10	78.20	1.1	23,247	0.00%
2022/02/16	1	77.70	10	77.48	77.80	-9	23,189	-0.04%
2022/02/15	2	77.10	0	0.00	76.60	2	23,115	0.01%
2022/02/14	2	76.05	7	76.06	76.10	-5	23,054	-0.02%
2022/02/11	1	77.00	0	0.00	77.30	1	23,073	0.00%
2022/02/10	2	76.90	0	0.00	77.40	2	23,110	0.01%
2022/02/08	2	76.60	0	0.00	76.80	2	23,129	0.01%
2022/02/07	0.2	77.10	4	76.70	77.10	-3.8	23,051	-0.02%
2022/01/25	1	75.60	0	0.00	75.50	1	23,018	0.00%
2022/01/24	3	76.17	0	0.00	76.50	3	22,773	0.01%
2022/01/21	73.7	76.71	0	0.00	76.70	73.7	23,084	0.32%
2022/01/20	3	78.07	4	78.23	78.30	-1	22,715	0.00%
2022/01/19	1	78.80	0	0.00	78.80	1	22,644	0.00%
2022/01/18	0	0.00	4	79.58	79.40	-4	22,617	-0.02%
2022/01/17	12	79.00	3	78.80	78.90	9	22,492	0.04%
2022/01/14	2	80.30	2.1	80.45	80.40	-0.1	22,259	0.00%
2022/01/13	2	81.35	405	79.88	81.60	-403	21,985	-1.83%	大賣/鉅額交易
2022/01/12	6	79.77	11	79.57	80.00	-5	21,365	-0.02%
2022/01/11	408	79.50	13	77.92	79.90	395	20,931	1.89%	大買/鉅額交易
2022/01/10	2	76.35	2	76.30	76.40	0	19,839	0.00%
2022/01/07	3	75.83	2	76.45	75.70	1	19,874	0.01%
2022/01/06	3	75.63	0	0.00	75.90	3	19,670	0.02%
2022/01/05	0	0.00	0.1	75.70	75.70	-0.1	19,602	0.00%
2022/01/04	1	75.30	1	75.80	75.30	0	19,658	0.00%
2022/01/03	1	75.10	0	0.00	75.30	1	19,625	0.01%
2021/12/30	0	0.00	1	76.40	76.30	-1	19,745	-0.01%
2021/12/29	0	0.00	1	76.10	76.60	-1	19,899	-0.01%
2021/12/28	1	75.60	7	75.73	75.90	-6	19,971	-0.03%
2021/12/24	0	0.00	3	75.30	75.20	-3	20,450	-0.01%
2021/12/23	31	74.79	1	74.80	74.80	30	20,499	0.15%
2021/12/22	0.4	74.70	0	0.00	74.40	0.4	20,660	0.00%
2021/12/21	0	0.00	7	74.59	74.80	-7	20,663	-0.03%
2021/12/20	5	74.50	0	0.00	74.10	5	20,665	0.02%
2021/12/16	80	74.60	1	74.90	74.90	79	19,329	0.41%
2021/12/15	60	74.70	0	0.00	74.60	60	19,813	0.30%
2021/12/14	0.2	75.10	0.1	75.10	74.90	0.1	20,293	0.00%
2021/12/13	158	76.12	3	76.50	75.70	155	20,323	0.76%	大買/鉅額交易
2021/12/10	0	0.00	0.1	76.10	75.90	-0.1	20,383	0.00%
2021/12/09	0	0.00	6	76.00	76.00	-6	20,596	-0.03%
2021/12/08	0	0.00	38	75.14	76.00	-38	21,110	-0.18%
2021/12/07	0.2	74.30	2	75.10	75.30	-1.8	20,922	-0.01%
2021/12/02	0	0.00	1	73.90	73.70	-1	21,136	0.00%
2021/11/30	3	73.50	0	0.00	73.10	3	22,098	0.01%
2021/11/29	92	73.46	0	0.00	73.50	92	21,815	0.42%
2021/11/26	42	74.26	10	74.70	74.20	32	21,766	0.15%
2021/11/25	151	74.20	10	74.60	74.30	141	21,798	0.65%	大買/鉅額交易
2021/11/24	32	74.54	21	74.99	74.40	11	22,013	0.05%
2021/11/22	25	74.50	5	74.20	74.40	20	22,115	0.09%
2021/11/19	5	75.00	5	75.00	74.80	0	22,104	0.00%
2021/11/18	5	76.18	6	76.38	76.40	-1	22,093	0.00%
2021/11/17	5	74.80	902	74.90	76.10	-897	22,097	-4.06%	大賣/鉅額交易
2021/11/15	2	74.20	302	74.06	74.00	-300	21,793	-1.38%	大賣/鉅額交易
2021/11/12	0	0.00	948	73.41	73.30	-948	21,758	-4.36%	大賣/鉅額交易
2021/11/11	2	73.15	1,309	73.05	73.00	-1,307	21,928	-5.96%	大賣/鉅額交易
2021/11/10	0	0.00	238	73.12	73.00	-238	22,005	-1.08%	大賣/鉅額交易
2021/11/09	11	73.28	507	73.40	73.10	-496	21,976	-2.26%	大賣/鉅額交易
2021/11/08	0	0.00	672	73.48	73.60	-672	22,005	-3.05%	大賣/鉅額交易
2021/11/05	2	72.40	913	72.33	72.50	-911	22,472	-4.05%	大賣/鉅額交易
2021/11/04	6	72.50	212	72.80	72.50	-206	22,426	-0.92%	大賣/鉅額交易
2021/11/03	300.1	72.50	0	0.00	72.70	300.1	22,518	1.33%	大買/鉅額交易
2021/11/02	1	72.40	1	72.40	72.60	0	22,465	0.00%
2021/11/01	2	73.10	0	0.00	73.10	2	22,134	0.01%
2021/10/29	201.3	73.50	5	73.54	73.60	196.3	21,917	0.90%	大買/鉅額交易
2021/10/28	1	74.50	0	0.00	74.50	1	21,354	0.00%
2021/10/25	0	0.00	4	74.60	74.80	-4	21,970	-0.02%
2021/10/22	33	74.21	0	0.00	74.10	33	22,412	0.15%
2021/10/21	30	74.80	4	74.95	74.80	26	22,994	0.11%
2021/10/20	51	74.32	0	0.00	74.30	51	23,928	0.21%
2021/10/19	2	74.85	0	0.00	74.80	2	24,513	0.01%
2021/10/18	31	75.10	0	0.00	75.10	31	25,018	0.12%
2021/10/15	0	0.00	6	75.38	75.10	-6	25,417	-0.02%
2021/10/12	50	73.60	0	0.00	74.80	50	27,409	0.18%
2021/10/08	2	75.30	0	0.00	75.30	2	27,716	0.01%
2021/10/07	3	75.67	3	75.73	75.50	0	28,192	0.00%
2021/10/06	5	75.20	5	74.64	74.70	0	28,474	0.00%
2021/10/04	0	0.00	4.3	74.90	74.40	-4.3	29,236	-0.01%
2021/10/01	0.4	75.54	2	75.00	75.40	-1.6	29,267	-0.01%
2021/09/29	2	76.55	0	0.00	76.70	2	28,935	0.01%
2021/09/28	1	77.40	0	0.00	77.50	1	28,835	0.00%
2021/09/27	1	77.50	1	78.20	77.70	0	28,897	0.00%
2021/09/24	1	77.30	0	0.00	77.50	1	28,910	0.00%
2021/09/22	82.1	76.58	1	77.20	77.10	81.1	29,044	0.28%
2021/09/17	5	79.22	50	79.54	78.80	-45	28,590	-0.16%
2021/09/16	5	80.60	0	0.00	80.70	5	28,189	0.02%
2021/09/15	0	0.00	30	81.20	81.40	-30	28,051	-0.11%
2021/09/14	8	81.53	0	0.00	80.80	8	27,943	0.03%
2021/09/13	35	80.69	30	81.37	81.40	5	27,843	0.02%
2021/09/10	0	0.00	5	77.60	77.60	-5	27,755	-0.02%
2021/09/09	5	77.00	0	0.00	77.40	5	28,035	0.02%
2021/09/08	3	77.27	0	0.00	77.40	3	27,917	0.01%
2021/09/07	1	77.50	0	0.00	78.10	1	27,716	0.00%
2021/09/06	7.3	77.32	7	78.60	77.20	0.3	27,656	0.00%
2021/09/01	0	0.00	5	84.40	84.20	-5	26,371	-0.02%
2021/08/24	0	0.00	1	80.40	80.40	-1	25,725	0.00%
2021/08/20	125	75.94	6	75.70	76.50	119	25,472	0.47%	大買/鉅額交易
2021/08/17	2	77.80	0	0.00	78.20	2	26,016	0.01%
2021/08/11	0	0.00	2	79.00	79.20	-2	27,129	-0.01%
2021/08/06	20	75.60	0	0.00	76.00	20	28,733	0.07%
2021/08/05	20	76.10	0	0.00	76.30	20	29,698	0.07%
2021/08/04	20	76.00	0	0.00	76.30	20	31,868	0.06%
2021/08/03	20	75.80	0	0.00	76.40	20	33,264	0.06%
2021/07/30	0.2	75.00	0	0.00	75.00	0.2	34,549	0.00%
2021/07/29	20	75.60	0	0.00	75.80	20	34,671	0.06%
2021/07/27	0	0.00	1	76.60	76.40	-1	35,754	0.00%
2021/07/26	131	79.39	0	0.00	78.50	131	36,651	0.36%	大買/鉅額交易
2021/07/23	0	0.00	17	84.45	85.00	-17	35,783	-0.05%
2021/07/22	0	0.00	14	84.14	84.10	-14	35,413	-0.04%
2021/07/20	0	0.00	3	81.50	81.50	-3	35,157	-0.01%
2021/07/19	1	85.00	22	84.59	83.00	-21	34,832	-0.06%
2021/07/16	20	82.30	1	81.00	82.90	19	34,503	0.06%
2021/07/14	7	77.77	8	77.95	78.10	-1	33,901	0.00%
2021/07/13	1	76.10	5	77.00	76.20	-4	33,916	-0.01%
2021/07/12	3	76.10	6	78.00	76.10	-3	33,786	-0.01%
2021/07/08	1	74.80	0.5	74.50	74.80	0.5	33,692	0.00%
2021/07/05	1	73.70	0	0.00	73.90	1	34,315	0.00%
2021/07/01	2	74.00	2	73.40	73.40	0	34,570	0.00%
2021/06/25	30	72.93	53	72.78	72.90	-23	35,800	-0.06%
2021/06/24	30	71.80	0	0.00	71.90	30	35,812	0.08%
2021/06/23	0	0.00	1	71.80	71.80	-1	36,140	0.00%
2021/06/22	0	0.00	2,517	70.63	70.70	-2,517	36,335	-6.93%	大賣/鉅額交易
2021/06/21	420	69.83	0	0.00	70.00	420	36,352	1.16%	大買/鉅額交易
2021/06/18	61	71.51	0	0.00	71.30	61	36,089	0.17%
2021/06/17	10	72.30	2	72.10	72.30	8	35,879	0.02%
2021/06/16	0	0.00	1.5	72.80	72.60	-1.5	36,428	0.00%
2021/06/11	90	73.83	0	0.00	73.80	90	36,693	0.25%
2021/06/10	20.5	73.50	650	73.59	73.80	-629.5	36,729	-1.71%	大賣/鉅額交易
2021/06/08	0	0.00	1	73.50	73.70	-1	37,549	0.00%
2021/06/07	1	72.00	1	73.30	73.20	0	38,854	0.00%
2021/06/04	0	0.00	259	72.90	72.90	-259	39,203	-0.66%	大賣/鉅額交易
2021/06/03	1	74.00	10	75.10	73.60	-9	39,914	-0.02%
2021/06/02	0	0.00	451	73.50	74.50	-451	40,087	-1.13%	大賣/鉅額交易
2021/06/01	0	0.00	50	72.60	73.00	-50	39,920	-0.13%
2021/05/28	0	0.00	222	72.21	72.00	-222	40,194	-0.55%	大賣/鉅額交易
2021/05/27	20	70.60	21	71.55	71.60	-1	40,267	0.00%
2021/05/25	76	71.82	42	72.10	71.90	34	41,177	0.08%
2021/05/24	2	71.75	0	0.00	72.00	2	41,309	0.00%
2021/05/21	42	72.04	606	72.36	72.00	-564	41,400	-1.36%	大賣/鉅額交易
2021/05/20	48	70.99	46	70.07	70.20	2	40,820	0.00%
2021/05/19	2	71.35	1	70.50	70.60	1	40,702	0.00%
2021/05/18	0	0.00	1,212	69.46	71.40	-1,212	40,660	-2.98%	大賣/鉅額交易
2021/05/17	2	67.50	2	66.70	65.60	0	40,601	0.00%
2021/05/14	0	0.00	483	70.62	69.60	-483	39,774	-1.21%	大賣/鉅額交易
2021/05/13	49	69.00	0	0.00	68.60	49	39,246	0.12%
2021/05/12	354	68.91	120	70.90	70.00	234	38,421	0.61%	大買/大賣/鉅額交易
2021/05/11	6	77.82	11	77.19	74.80	-5	36,694	-0.01%
2021/05/10	26	75.86	112	76.68	76.60	-86	35,260	-0.24%	大賣/
2021/05/07	0	70.10	1	69.90	70.80	-1	34,384	0.00%
2021/05/06	50	69.38	19	70.47	69.60	31	34,193	0.09%
2021/05/05	52	69.09	677.2	68.17	69.50	-625.2	33,736	-1.85%	大賣/鉅額交易
2021/05/04	53	67.83	8	67.06	67.40	45	33,156	0.14%
2021/05/03	456	70.04	575.3	69.94	68.80	-119.3	32,463	-0.37%	大買/大賣/鉅額交易
2021/04/29	51	64.30	1	64.50	64.20	50	31,048	0.16%
2021/04/28	1	65.90	3	65.67	65.10	-2	30,854	-0.01%
2021/04/27	0	0.00	4	64.35	64.90	-4	30,724	-0.01%
2021/04/26	0	64.00	9	63.46	64.10	-9	30,536	-0.03%
2021/04/23	20	61.30	1	61.30	61.30	19	30,234	0.06%
2021/04/20	1	61.00	0	0.00	61.80	1	30,043	0.00%
2021/04/19	7	61.20	4.2	61.30	61.80	2.8	30,178	0.01%
2021/04/16	107	59.57	5	59.60	60.00	102	30,110	0.34%	大買/鉅額交易
2021/04/15	7	59.56	105	58.99	60.00	-98	30,284	-0.32%	大賣/
2021/04/14	1	57.00	7	57.80	57.10	-6	29,598	-0.02%
2021/04/13	1	57.70	0	0.00	57.80	1	29,559	0.00%
2021/04/12	0	0.00	1	57.80	58.00	-1	29,197	0.00%
2021/04/08	100	56.95	10	57.10	56.90	90	28,985	0.31%
2021/04/07	1	57.00	2	57.30	57.50	-1	29,180	0.00%
2021/04/01	10	57.60	8	57.54	57.80	2	28,624	0.01%
2021/03/31	0	0.00	3	57.20	56.80	-3	28,086	-0.01%
2021/03/30	8	56.80	0	0.00	56.80	8	27,757	0.03%
2021/03/29	3	55.80	0	0.00	55.90	3	27,361	0.01%
2021/03/26	10	55.50	0	0.00	55.50	10	27,328	0.04%
2021/03/25	0	0.00	873	55.02	55.30	-873	27,357	-3.19%	大賣/鉅額交易
2021/03/24	0	0.00	175	55.03	54.40	-175	27,212	-0.64%	大賣/鉅額交易
2021/03/23	0	0.00	600	54.72	54.50	-600	27,030	-2.22%	大賣/鉅額交易
2021/03/22	31	53.89	699	53.83	53.90	-668	26,920	-2.48%	大賣/鉅額交易
2021/03/18	1	55.20	150	54.80	54.40	-149	26,995	-0.55%	大賣/鉅額交易
2021/03/17	0	0.00	66	55.26	54.50	-66	27,457	-0.24%
2021/03/16	1	55.30	328	55.43	55.40	-327	27,420	-1.19%	大賣/鉅額交易
2021/03/15	5	55.70	6	55.50	55.50	-1	27,388	0.00%
2021/03/12	5	55.22	4	54.60	54.90	1	27,099	0.00%
2021/03/11	12.5	55.66	16.3	55.48	55.40	-3.8	26,922	-0.01%
2021/03/10	1	53.40	9	53.44	54.00	-8	25,773	-0.03%
2021/03/09	13	53.30	9	52.86	53.70	4	25,454	0.02%
2021/03/08	13	52.05	5	51.46	52.10	8	24,877	0.03%
2021/03/05	0	0.00	3	50.50	50.80	-3	24,534	-0.01%
2021/03/04	4	50.35	15	51.13	50.60	-11	25,238	-0.04%
2021/03/03	17	50.95	15	50.57	51.00	2	25,089	0.01%
2021/03/02	210	50.96	8	50.88	50.10	202	24,982	0.81%	大買/鉅額交易
2021/02/26	525	51.69	11	51.59	49.90	514	24,694	2.08%	大買/鉅額交易
2021/02/25	12	51.58	40	51.82	51.70	-28	23,847	-0.12%
2021/02/24	1	49.95	21	49.95	50.00	-20	23,128	-0.09%
2021/02/23	20	49.75	1	49.50	49.75	19	22,937	0.08%
2021/02/22	2	49.75	0	0.00	48.95	2	22,702	0.01%
2021/02/18	0	0.00	102	49.89	49.20	-102	22,724	-0.45%	大賣/鉅額交易
2021/02/17	6	48.98	1	48.60	48.90	5	22,516	0.02%
2021/02/05	740	46.98	2.3	46.99	46.90	737.7	21,815	3.38%	大買/鉅額交易
2021/02/02	630	47.27	2	47.30	47.25	628	22,979	2.73%	大買/鉅額交易
2021/02/01	146	45.71	0	0.00	45.95	146	22,665	0.64%	大買/鉅額交易
2021/01/29	910	46.03	10	45.80	45.55	900	22,644	3.97%	大買/鉅額交易
2021/01/28	392	46.09	0	0.00	46.20	392	22,410	1.75%	大買/鉅額交易
2021/01/27	0	0.00	25	46.85	46.80	-25	22,191	-0.11%
2021/01/26	417	46.73	2	46.65	46.50	415	22,119	1.88%	大買/鉅額交易
2021/01/25	2,787.8	47.65	1	47.90	47.40	2,786.8	21,928	12.71%	大買/鉅額交易
2021/01/22	700.2	46.28	328	46.34	46.25	372.2	21,726	1.71%	大買/大賣/鉅額交易
2021/01/20	0	0.00	74	46.75	46.20	-74	21,583	-0.34%
2021/01/19	0.2	47.25	9	47.01	47.25	-8.8	21,378	-0.04%
2021/01/18	4.2	46.90	0	0.00	46.95	4.2	21,305	0.02%
2021/01/15	50.2	48.00	7	47.84	47.60	43.2	21,046	0.21%
2021/01/14	5.5	48.10	21	48.40	48.45	-15.5	20,910	-0.07%
2021/01/13	103	48.03	2	48.20	48.30	101	20,703	0.49%	大買/鉅額交易
2021/01/12	70	47.71	23	48.00	47.75	47	20,349	0.23%
2021/01/11	5	48.15	1	47.60	47.40	4	19,832	0.02%
2021/01/08	193	46.64	2	46.50	47.45	191	19,420	0.98%	大買/鉅額交易
2021/01/07	102	46.20	0	0.00	46.20	102	18,928	0.54%	大買/鉅額交易
2021/01/06	0	0.00	1	46.15	45.60	-1	18,827	-0.01%
2021/01/05	1	46.21	0	46.20	46.35	1	18,643	0.01%
2021/01/04	100	46.29	0	0.00	46.25	100	18,599	0.54%
2020/12/31	0	0.00	14	46.53	46.75	-14	18,506	-0.08%
2020/12/30	19	46.21	5	46.95	46.90	14	18,315	0.08%
2020/12/25	1	45.50	5	45.56	45.50	-4	18,122	-0.02%
2020/12/24	8	45.67	3	45.65	45.55	5	18,141	0.03%
2020/12/21	1	46.35	0	0.00	45.50	1	18,211	0.01%
2020/12/15	0	0.00	10	46.53	45.85	-10	18,040	-0.06%
2020/12/11	26	46.68	15	47.45	47.20	11	17,326	0.06%
2020/12/10	0	0.00	31	45.31	45.65	-31	16,697	-0.19%
2020/12/09	10	44.85	30	44.93	45.10	-20	16,532	-0.12%
2020/12/08	1	45.00	0	0.00	45.40	1	16,584	0.01%
2020/12/07	0	0.00	1	45.25	45.60	-1	16,494	-0.01%
2020/11/30	1	45.50	0	0.00	44.30	1	15,570	0.01%
2020/11/26	2	45.48	11	45.45	45.60	-9	14,746	-0.06%
2020/11/24	0	0.00	1	45.40	44.95	-1	14,637	-0.01%
2020/11/20	10	44.48	0	0.00	44.90	10	14,590	0.07%
2020/11/18	0	0.00	200	45.47	45.50	-200	14,881	-1.34%	大賣/鉅額交易
2020/11/13	0	0.00	15	45.45	45.30	-15	14,784	-0.10%
2020/11/12	0	0.00	11	45.05	45.20	-11	14,647	-0.08%
2020/11/11	3	45.35	4	45.41	45.55	-1	14,376	-0.01%
2020/11/10	1	43.75	3	43.50	43.60	-2	13,554	-0.01%
2020/11/09	3	42.55	0	0.00	42.70	3	13,328	0.02%
2020/10/30	1	40.75	0	0.00	40.70	1	13,672	0.01%
2020/10/23	0	41.45	0	0.00	41.40	0	13,717	0.00%
2020/10/22	0.1	41.60	0	0.00	41.50	0.1	13,769	0.00%
2020/10/21	50	41.40	0	0.00	41.40	50	13,621	0.37%
2020/09/28	1	40.90	0	0.00	41.30	1	13,654	0.01%
2020/09/24	0	0.00	4	40.90	40.60	-4	13,700	-0.03%
2020/09/23	0.1	41.85	0	0.00	41.75	0.1	13,275	0.00%
2020/09/17	0	0.00	1	43.65	43.25	-1	13,119	-0.01%
2020/09/15	4	43.65	0	0.00	43.75	4	13,018	0.03%
2020/08/25	0	0.00	5.3	43.11	43.40	-5.3	13,156	-0.04%
2020/08/24	127	41.73	0	0.00	41.70	127	12,833	0.99%	大買/鉅額交易
2020/08/21	58	41.78	69	41.40	41.80	-11	12,897	-0.09%
2020/08/19	69	43.09	0	0.00	42.75	69	12,709	0.54%
2020/08/03	1	41.20	1	41.50	41.25	0	12,627	0.00%
2020/07/29	0	0.00	1	42.50	41.80	-1	12,418	-0.01%
2020/07/28	100	41.68	0	0.00	41.70	100	12,617	0.79%
2020/07/27	1	41.90	0	0.00	41.80	1	12,746	0.01%
2020/07/22	0	0.00	8	43.02	43.10	-8	12,889	-0.06%
2020/07/21	100	42.73	1	42.80	42.50	99	12,846	0.77%
2020/07/20	100	42.65	150	42.52	42.65	-50	12,732	-0.39%	大賣/
2020/07/14	0	0.00	1	42.65	42.70	-1	13,170	-0.01%
2020/07/13	1	42.95	0	0.00	43.00	1	13,365	0.01%
2020/07/08	100	43.20	0	0.00	43.10	100	13,617	0.73%
2020/07/07	2	43.20	0	0.00	43.30	2	13,722	0.01%
2020/07/06	1	43.20	0	0.00	43.30	1	13,742	0.01%
2020/07/03	7	42.50	0	0.00	42.80	7	13,867	0.05%
2020/07/01	0	0.00	50	41.96	42.30	-50	14,311	-0.35%
2020/06/30	50	43.90	0	0.00	43.90	50	14,307	0.35%
2020/06/23	0	0.00	1	43.75	44.00	-1	14,476	-0.01%
2020/06/19	1	43.80	0	0.00	43.60	1	14,773	0.01%
2020/06/05	0	0.00	1	43.50	43.50	-1	18,324	-0.01%
2020/06/04	0	0.00	1	43.65	43.55	-1	18,566	-0.01%
2020/06/03	0	0.00	2	43.48	43.55	-2	18,973	-0.01%
2020/06/02	0	0.00	1	42.90	42.95	-1	18,957	-0.01%
2020/05/27	0	0.00	1	42.60	42.65	-1	18,852	-0.01%
2020/05/26	0	0.00	10	42.68	42.45	-10	18,940	-0.05%
2020/05/22	1	42.00	0	0.00	41.70	1	18,881	0.01%
2020/05/21	0	0.00	1	42.30	42.70	-1	18,910	-0.01%
2020/05/20	0	0.00	5	42.10	42.25	-5	18,801	-0.03%
2020/05/19	15	41.78	0	0.00	42.00	15	18,690	0.08%
2020/05/13	1	40.90	0	0.00	40.95	1	18,156	0.01%
2020/05/12	1	41.15	0	0.00	41.20	1	18,167	0.01%
2020/05/11	0	0.00	1	41.35	41.20	-1	18,225	-0.01%
2020/05/08	50	40.65	0	0.00	40.65	50	18,241	0.27%
2020/05/07	1	40.50	0	0.00	40.50	1	18,279	0.01%
2020/05/06	50	40.60	0	0.00	40.55	50	18,315	0.27%
2020/05/05	90	40.69	0	0.00	40.65	90	18,380	0.49%
2020/04/30	0	0.00	3	42.20	42.30	-3	18,225	-0.02%
2020/04/29	120	41.15	101	41.10	41.05	19	18,188	0.10%	大買/大賣/
2020/04/27	60.9	40.13	2	39.98	40.10	58.9	18,723	0.31%
2020/04/24	60	39.48	0	0.00	39.20	60	18,683	0.32%
2020/04/23	1	39.85	0	0.00	39.60	1	18,723	0.01%
2020/04/22	1	38.80	1	39.15	39.45	0	18,721	0.00%
2020/04/21	4	39.51	1	39.20	39.00	3	18,670	0.02%
2020/04/20	0.3	40.25	0	0.00	40.10	0.3	18,566	0.00%
2020/04/17	0	0.00	1	40.65	40.60	-1	18,610	-0.01%
2020/04/16	1	40.20	0	0.00	40.20	1	18,482	0.01%
2020/04/15	1	40.70	9	40.74	41.05	-8	18,295	-0.04%
2020/04/14	0	0.00	5	40.60	40.65	-5	18,190	-0.03%
2020/04/13	6.3	39.77	0	0.00	39.50	6.3	18,003	0.03%
2020/04/10	1.3	39.22	31	38.98	39.20	-29.8	17,881	-0.17%
2020/04/09	0.3	38.50	0	0.00	38.20	0.3	17,767	0.00%
2020/04/08	0.2	38.15	6	38.08	37.95	-5.8	17,642	-0.03%
2020/04/07	0.4	37.50	0	0.00	37.25	0.4	17,403	0.00%
2020/04/06	2.3	37.13	1	37.35	37.30	1.3	17,181	0.01%
2020/03/27	0	0.00	1	38.50	38.30	-1	16,359	-0.01%
2020/03/26	0	0.00	1	37.50	37.30	-1	16,114	-0.01%
2020/03/25	1.3	37.03	0	0.00	37.10	1.3	16,112	0.01%
2020/03/23	0	0.00	100	35.94	36.00	-100	15,817	-0.63%
2020/03/20	100	35.80	0	0.00	37.50	100	15,842	0.63%
2020/03/19	9	35.00	24	35.32	34.85	-15	15,428	-0.10%
2020/03/17	6	37.25	2	37.40	37.35	4	15,127	0.03%
2020/03/16	2	38.98	0	0.00	38.05	2	14,810	0.01%
2020/03/13	133	39.11	0	0.00	39.65	133	14,425	0.92%	大買/鉅額交易
2020/03/12	4	40.81	0	0.00	40.50	4	13,472	0.03%
2020/03/10	5	42.45	3	42.82	42.35	2	13,022	0.02%
2020/03/09	7	42.74	0	0.00	42.35	7	12,848	0.05%
2020/03/06	0	0.00	1	44.50	44.20	-1	12,372	-0.01%
2020/03/05	0	0.00	2	45.20	45.15	-2	12,347	-0.02%
2020/03/04	2	44.15	0	0.00	44.45	2	12,451	0.02%
2020/02/27	50	44.40	0	0.00	44.45	50	13,147	0.38%
2020/02/19	2	46.15	6	46.28	46.35	-4	13,295	-0.03%
2020/02/11	0	0.00	51	45.90	46.00	-51	13,347	-0.38%
2020/02/07	1	45.55	0	0.00	45.40	1	14,026	0.01%
2020/01/31	1	45.35	3	44.95	45.05	-2	13,806	-0.01%
2020/01/17	1	47.05	1	46.95	47.15	0	13,064	0.00%
2020/01/14	46	47.00	0	0.00	47.00	46	12,838	0.36%
2020/01/13	10	46.60	0	0.00	46.80	10	12,734	0.08%
2020/01/03	0	0.00	21	46.70	46.75	-21	12,558	-0.17%
2019/12/30	0	0.00	1	46.70	46.70	-1	12,500	-0.01%
2019/12/25	0	0.00	3	46.35	46.45	-3	12,509	-0.02%
2019/12/23	0	0.00	1	46.50	46.65	-1	12,613	-0.01%
2019/12/20	1	46.65	20	46.78	46.75	-19	12,650	-0.15%
2019/12/19	0	0.00	5	46.85	46.75	-5	12,514	-0.04%
2019/12/18	10	46.50	0	0.00	46.75	10	12,459	0.08%
2019/12/17	6	46.29	0	0.00	46.50	6	12,454	0.05%
2019/12/16	0	0.00	30	46.85	46.60	-30	12,268	-0.24%
2019/12/13	0	0.00	43	46.50	47.15	-43	12,136	-0.35%
2019/12/12	1	46.00	0	0.00	46.05	1	11,685	0.01%
2019/12/11	0	0.00	20	45.88	45.95	-20	11,598	-0.17%
2019/12/10	10	45.50	0	0.00	45.55	10	11,447	0.09%
2019/12/09	3	45.37	51	45.45	45.45	-48	11,404	-0.42%
2019/12/06	1	45.25	0	0.00	45.45	1	11,572	0.01%
2019/12/05	2	45.40	60	45.45	45.50	-58	11,663	-0.50%
2019/12/04	50	44.70	0	0.00	44.80	50	11,452	0.44%
2019/12/03	1	44.80	0	0.00	44.90	1	11,512	0.01%
2019/11/29	110	44.85	0	0.00	44.80	110	11,431	0.96%	大買/鉅額交易
2019/11/26	50	46.08	20	46.35	46.00	30	10,945	0.27%
2019/11/25	70	45.68	0	0.00	46.10	70	10,286	0.68%
2019/11/19	0	0.00	3	45.30	45.55	-3	9,880	-0.03%
2019/11/13	1	45.30	1	45.30	45.30	0	10,209	0.00%
2019/11/11	3	45.25	0	0.00	45.20	3	10,222	0.03%
2019/11/07	15	45.50	15	46.18	45.50	0	10,148	0.00%
2019/11/06	80	45.65	51	45.78	45.85	29	9,873	0.29%
2019/11/05	0	0.00	2	45.18	44.95	-2	9,380	-0.02%
2019/11/04	0	0.00	2	44.90	44.95	-2	9,414	-0.02%
2019/11/01	1	44.55	0	0.00	44.55	1	9,445	0.01%
2019/10/30	0	0.00	2	45.45	45.45	-2	9,452	-0.02%
2019/10/29	0	0.00	3	45.40	45.45	-3	9,564	-0.03%
2019/10/28	1	45.50	0	0.00	45.30	1	9,503	0.01%
2019/10/25	0	0.00	3	45.45	45.50	-3	9,528	-0.03%
2019/10/09	0	0.00	2	44.60	43.90	-2	9,473	-0.02%
2019/09/24	0	0.00	1	45.00	45.00	-1	10,405	-0.01%
2019/09/12	0	0.00	10	45.05	45.00	-10	10,726	-0.09%
2019/09/11	0	0.00	1	44.95	44.95	-1	10,826	-0.01%
2019/09/10	0	0.00	2	44.95	44.90	-2	10,813	-0.02%
2019/09/09	0	0.00	1	44.50	44.55	-1	10,670	-0.01%
2019/09/04	30	43.45	0	0.00	43.45	30	10,519	0.29%
2019/08/19	0	0.00	3	43.25	43.35	-3	11,128	-0.03%
2019/08/16	0	0.00	3	43.32	43.15	-3	11,048	-0.03%
2019/08/15	51	41.94	0	0.00	41.90	51	10,942	0.47%
2019/08/13	6	42.36	0	0.00	42.30	6	11,116	0.05%
2019/08/07	152	41.72	0	0.00	41.65	152	11,618	1.31%	大買/鉅額交易
2019/08/06	71	41.48	0	0.00	41.70	71	11,901	0.60%
2019/08/05	421	42.03	0	0.00	42.00	421	11,942	3.53%	大買/鉅額交易
2019/08/02	130	42.36	0	0.00	42.35	130	11,942	1.09%	大買/鉅額交易
2019/08/01	36	42.86	0	0.00	42.90	36	12,024	0.30%
2019/07/31	1	43.40	0	0.00	43.20	1	12,042	0.01%
2019/07/26	1	43.60	0	0.00	43.50	1	12,256	0.01%
2019/07/17	1	43.80	0	0.00	43.50	1	12,580	0.01%
2019/07/12	1	44.15	0	0.00	43.95	1	12,723	0.01%
2019/07/04	2	44.63	0	0.00	44.35	2	13,236	0.02%
2019/07/03	1	46.05	0	0.00	46.10	1	13,177	0.01%
2019/07/02	2	46.28	0	0.00	46.25	2	13,031	0.02%
2019/06/28	10	46.15	0	0.00	45.85	10	12,611	0.08%
2019/06/21	0	0.00	1	44.65	44.45	-1	12,633	-0.01%
2019/06/11	1	44.25	1	44.25	44.45	0	13,372	0.00%
2019/06/05	0	0.00	2	43.90	43.10	-2	13,478	-0.01%
2019/06/03	2	43.20	0	0.00	43.65	2	13,451	0.01%
2019/05/31	0	0.00	1	42.95	43.25	-1	13,432	-0.01%
2019/05/30	1	42.70	0	0.00	42.60	1	13,379	0.01%
2019/05/24	0	0.00	4	42.40	42.00	-4	13,806	-0.03%
2019/05/23	4	42.45	0	0.00	42.50	4	13,755	0.03%
2019/05/22	0	0.00	5	42.58	42.50	-5	13,835	-0.04%
2019/05/21	9	42.74	4	42.60	43.05	5	13,864	0.04%
2019/05/20	7	41.96	0	0.00	41.90	7	13,733	0.05%
2019/05/16	5	42.50	0	0.00	42.00	5	13,498	0.04%
2019/05/14	1	43.00	0	0.00	43.15	1	13,373	0.01%
2019/05/10	5	44.65	0	0.00	44.60	5	13,345	0.04%
2019/05/09	6	44.80	0	0.00	44.60	6	13,436	0.04%
2019/05/08	12	45.06	0	0.00	45.05	12	13,438	0.09%
2019/05/06	0	0.00	2	45.70	45.60	-2	13,686	-0.01%
2019/05/03	0	0.00	5	46.15	46.15	-5	13,628	-0.04%
2019/05/02	5	46.40	0	0.00	46.40	5	13,506	0.04%
2019/04/29	0	0.00	10	45.70	45.70	-10	13,422	-0.07%
2019/04/18	3	44.80	0	0.00	45.00	3	14,768	0.02%
2019/04/08	1	45.40	1	45.45	45.35	0	14,074	0.00%
2019/04/03	0	0.00	5	46.05	46.00	-5	13,801	-0.04%
2019/03/28	1	44.70	0	0.00	45.10	1	13,404	0.01%
2019/03/25	0	0.00	9	45.85	45.55	-9	13,349	-0.07%
2019/03/22	6	46.52	0	0.00	46.40	6	13,166	0.05%
2019/03/20	36	47.28	28	47.18	47.15	8	13,050	0.06%
2019/03/19	38	46.72	8	46.74	46.95	30	12,850	0.23%
2019/03/18	4	45.93	0	0.00	46.00	4	12,664	0.03%
2019/03/15	1	45.30	0	0.00	45.25	1	12,582	0.01%
2019/03/13	1	45.25	0	0.00	45.25	1	12,434	0.01%
2019/03/12	3	45.07	0	0.00	45.00	3	12,423	0.02%
2019/03/04	50	44.95	0	0.00	45.15	50	12,921	0.39%
2019/02/25	2	45.20	0	0.00	45.30	2	12,239	0.02%
2019/02/22	1	45.00	0	0.00	45.00	1	12,147	0.01%
2019/02/20	0	0.00	4	44.95	45.05	-4	12,003	-0.03%
2019/02/19	1	44.80	1	44.85	44.85	0	11,846	0.00%
2019/02/12	0	0.00	1	44.30	44.30	-1	11,447	-0.01%
2019/02/11	2	44.28	0	0.00	44.15	2	11,317	0.02%
2019/01/30	2	44.55	0	0.00	44.55	2	11,181	0.02%
2019/01/28	1	44.50	2	44.48	44.60	-1	10,954	-0.01%
2019/01/25	1	43.90	0	0.00	44.00	1	10,827	0.01%
2019/01/21	0	0.00	1	44.30	44.30	-1	10,736	-0.01%
2019/01/17	1	44.00	0	0.00	44.05	1	11,002	0.01%
2019/01/16	33	43.96	0	0.00	44.00	33	10,922	0.30%
2019/01/15	26	44.70	0	0.00	44.60	26	10,614	0.24%
2019/01/14	29	45.04	0	0.00	45.00	29	10,342	0.28%
2019/01/11	26	46.38	0	0.00	45.95	26	10,140	0.26%
2019/01/04	25	45.15	0	0.00	45.30	25	10,445	0.24%
2019/01/03	5	45.75	0	0.00	45.80	5	10,903	0.05%
2019/01/02	20	46.25	0	0.00	46.10	20	11,063	0.18%
2018/12/28	1	46.90	0	0.00	47.05	1	11,114	0.01%
2018/12/25	80	46.20	0	0.00	46.50	80	11,742	0.68%
2018/12/24	186	46.57	0	0.00	46.85	186	11,927	1.56%	大買/鉅額交易
2018/12/22	68	47.05	0	0.00	47.05	68	12,082	0.56%
2018/12/21	2	47.00	0	0.00	47.30	2	12,410	0.02%
2018/12/20	194	46.98	0	0.00	47.05	194	12,555	1.55%	大買/鉅額交易
2018/12/19	30	47.05	0	0.00	47.30	30	12,580	0.24%
2018/12/18	1,033	47.14	0	0.00	47.05	1,033	12,666	8.16%	大買/鉅額交易
2018/12/17	1	47.65	0	0.00	47.75	1	12,959	0.01%
2018/12/14	119	47.48	0	0.00	47.45	119	13,129	0.91%	大買/鉅額交易
2018/12/13	25	47.95	0	0.00	48.05	25	13,081	0.19%
2018/12/12	20	47.45	0	0.00	47.55	20	13,095	0.15%
2018/12/11	97	47.25	0	0.00	47.25	97	13,061	0.74%
2018/12/10	184	47.52	0	0.00	47.50	184	12,977	1.42%	大買/鉅額交易
2018/12/07	56	47.99	0	0.00	48.00	56	12,947	0.43%
2018/12/06	331	48.01	0	0.00	48.00	331	12,897	2.57%	大買/鉅額交易
2018/12/05	172	48.32	0	0.00	48.35	172	12,874	1.34%	大買/鉅額交易
2018/12/04	1	48.65	0	0.00	48.75	1	12,872	0.01%
2018/12/03	1	49.15	0	0.00	49.15	1	12,840	0.01%
2018/11/30	8	48.50	0	0.00	48.80	8	12,724	0.06%
2018/11/29	92	48.71	0	0.00	48.60	92	12,537	0.73%
2018/11/28	261	48.91	0	0.00	48.85	261	12,400	2.10%	大買/鉅額交易
2018/11/27	176	49.14	0	0.00	49.10	176	12,281	1.43%	大買/鉅額交易
2018/11/19	25	51.30	114	51.47	51.50	-89	12,437	-0.72%	大賣/
2018/11/15	50	51.00	0	0.00	51.10	50	12,432	0.40%
2018/11/14	0	0.00	116	51.02	51.20	-116	12,470	-0.93%	大賣/鉅額交易
2018/11/13	0	0.00	226	50.98	51.00	-226	12,510	-1.81%	大賣/鉅額交易
2018/11/12	25	50.60	87	51.06	50.90	-62	12,588	-0.49%
2018/11/09	0	0.00	245	51.06	51.10	-245	12,793	-1.92%	大賣/鉅額交易
2018/11/08	0	0.00	241	50.68	50.90	-241	12,772	-1.89%	大賣/鉅額交易
2018/11/07	0	0.00	933	50.14	50.30	-933	12,670	-7.36%	大賣/鉅額交易
2018/11/06	0	0.00	1,034	49.71	49.80	-1,034	12,719	-8.13%	大賣/鉅額交易
2018/11/05	0	0.00	240	49.16	49.20	-240	12,683	-1.89%	大賣/鉅額交易
2018/11/02	0	0.00	1,571	48.42	48.90	-1,571	12,682	-12.39%	大賣/鉅額交易
2018/11/01	0	0.00	114	48.47	48.30	-114	12,704	-0.90%	大賣/鉅額交易
2018/10/31	0	0.00	341	48.36	48.45	-341	12,664	-2.69%	大賣/鉅額交易
2018/10/29	237	46.73	1	46.80	46.90	236	12,550	1.88%	大買/鉅額交易
2018/10/26	896	47.11	0	0.00	47.10	896	12,485	7.18%	大買/鉅額交易
2018/10/25	2,430	48.24	37	48.50	48.00	2,393	12,226	19.57%	大買/鉅額交易
2018/10/24	443	49.10	0	0.00	49.15	443	12,250	3.62%	大買/鉅額交易
2018/10/23	50	49.60	0	0.00	49.55	50	12,184	0.41%
2018/10/18	10	49.70	0	0.00	49.60	10	12,235	0.08%
2018/10/16	372	49.61	0	0.00	49.70	372	12,337	3.02%	大買/鉅額交易
2018/10/15	92	49.68	0	0.00	49.95	92	12,269	0.75%
2018/10/12	230	49.16	1	49.20	50.10	229	12,013	1.91%	大買/鉅額交易
2018/10/11	842	49.78	0	0.00	49.65	842	11,865	7.10%	大買/鉅額交易
2018/10/08	51	50.79	0	0.00	51.60	51	11,184	0.46%
2018/10/05	189	50.84	0	0.00	50.90	189	11,086	1.70%	大買/鉅額交易
2018/10/02	0	0.00	1	52.00	52.10	-1	10,636	-0.01%
2018/09/27	1	51.10	1	51.70	51.90	0	10,330	0.00%
2018/09/25	0	0.00	1	51.50	51.10	-1	10,326	-0.01%
2018/09/21	0	0.00	5	51.16	51.10	-5	10,288	-0.05%
2018/09/18	11	50.18	0	0.00	50.00	11	9,957	0.11%
2018/09/12	20	49.70	0	0.00	49.70	20	10,843	0.18%
2018/09/04	1	50.60	0	0.00	50.90	1	11,548	0.01%
2018/08/23	1	50.00	0.6	50.20	50.10	0.5	11,918	0.00%
2018/08/17	2	49.70	0	0.00	49.90	2	12,024	0.02%
2018/08/13	1	50.00	0	0.00	50.10	1	12,264	0.01%
2018/08/06	1	50.60	0	0.00	50.40	1	12,831	0.01%
2018/08/03	0.2	50.60	0	0.00	50.80	0.2	13,049	0.00%
2018/07/31	0	0.00	2	50.85	50.70	-2	13,175	-0.02%
2018/07/27	1	50.10	0	0.00	50.20	1	13,116	0.01%
2018/07/26	1	49.95	0	0.00	50.30	1	13,168	0.01%
2018/07/20	2.2	50.71	0	0.00	51.00	2.2	13,127	0.02%
2018/07/18	1	50.70	0	0.00	50.80	1	13,137	0.01%
2018/07/17	1	50.80	0	0.00	50.80	1	13,139	0.01%
2018/07/10	0	0.00	1	50.00	50.50	-1	13,348	-0.01%
2018/07/09	0	0.00	2	50.08	50.10	-2	13,363	-0.01%
2018/07/06	2	49.40	0	0.00	49.45	2	13,375	0.01%
2018/07/05	1	49.50	0	0.00	49.80	1	13,409	0.01%
2018/06/29	0.2	51.10	0	0.00	51.10	0.2	13,434	0.00%
2018/06/28	0	0.00	1	50.90	50.50	-1	13,314	-0.01%
2018/06/27	1	50.70	0	0.00	50.50	1	13,279	0.01%
2018/06/26	2	50.95	1	51.00	50.90	1	13,056	0.01%
2018/06/25	0	0.00	30	53.40	53.20	-30	12,832	-0.23%
2018/06/22	0	0.00	20	53.70	53.70	-20	12,586	-0.16%
2018/06/21	0	0.00	1	54.10	53.90	-1	12,476	-0.01%
2018/06/20	80	53.44	35	53.49	53.70	45	12,714	0.35%
2018/06/19	1	53.00	1	53.70	53.00	0	12,672	0.00%
2018/06/13	0	0.00	1	53.90	54.00	-1	12,056	-0.01%
2018/06/12	2	53.50	0	0.00	53.50	2	12,349	0.02%
2018/06/08	0	0.00	1	53.70	53.80	-1	12,317	-0.01%
2018/05/30	1	51.90	0	0.00	51.20	1	12,242	0.01%
2018/05/29	1	53.00	0	0.00	52.80	1	12,296	0.01%
2018/05/25	0.1	52.90	0	0.00	53.10	0.1	12,581	0.00%
2018/05/22	0	0.00	1	53.50	53.70	-1	12,665	-0.01%
2018/05/18	0	0.00	2	52.90	52.90	-2	12,560	-0.02%
2018/05/15	0	0.00	1	51.70	51.20	-1	12,430	-0.01%
2018/05/14	0	0.00	1	51.60	51.80	-1	12,756	-0.01%
2018/05/11	0	0.00	5	51.60	51.80	-5	12,840	-0.04%
2018/05/02	0	0.00	1	51.20	51.30	-1	13,013	-0.01%
2018/04/26	10	50.40	1	50.40	50.50	9	13,220	0.07%
2018/04/18	5	50.00	0	0.00	50.00	5	14,012	0.04%
2018/04/17	1	50.20	0	0.00	49.95	1	14,128	0.01%
2018/04/13	0	0.00	1	51.20	51.20	-1	14,345	-0.01%
2018/04/11	0	0.00	2	51.10	51.00	-2	14,669	-0.01%
2018/04/10	0	0.00	1	50.80	51.00	-1	14,659	-0.01%
2018/04/03	0	0.00	1	49.85	49.90	-1	14,590	-0.01%
2018/03/26	1	50.20	0	0.00	50.40	1	14,557	0.01%
2018/03/23	5	50.22	0	0.00	50.30	5	14,657	0.03%
2018/03/07	2	50.30	0	0.00	50.30	2	14,758	0.01%
2018/02/26	1	52.00	0	0.00	52.20	1	15,360	0.01%
2018/02/23	1	52.00	0	0.00	52.30	1	15,567	0.01%
2018/02/21	0	0.00	20	51.67	51.90	-20	16,922	-0.12%
2018/02/12	30	51.00	37	50.98	51.00	-7	16,782	-0.04%
2018/02/09	21	50.30	1	50.00	50.20	20	16,786	0.12%
2018/02/07	10	50.50	1	50.80	50.20	9	16,574	0.05%
2018/02/06	3	50.07	10	50.25	49.20	-7	16,301	-0.04%
2018/02/05	1	52.10	0	0.00	52.10	1	15,858	0.01%
2018/02/02	1	53.30	0	0.00	53.40	1	15,666	0.01%
2018/02/01	0	0.00	1	54.30	54.00	-1	15,579	-0.01%
2018/01/31	0	0.00	5	54.00	54.20	-5	15,496	-0.03%
2018/01/30	0	0.00	7	53.80	53.10	-7	15,396	-0.05%
2018/01/29	7	53.90	5	54.00	54.00	2	15,380	0.01%
2018/01/26	100	53.06	0	0.00	53.20	100	15,407	0.65%
2018/01/24	1	52.80	0	0.00	52.80	1	15,373	0.01%
2018/01/22	1	53.70	0	0.00	54.10	1	15,357	0.01%
2018/01/18	0	0.00	1	53.90	53.80	-1	15,268	-0.01%
2018/01/16	0	0.00	200	54.01	54.80	-200	14,907	-1.34%	大賣/鉅額交易
2018/01/15	0	0.00	1	53.70	54.10	-1	14,546	-0.01%
2018/01/10	200	53.20	0	0.00	53.00	200	14,236	1.40%	大買/鉅額交易
2018/01/09	0	0.00	1	52.50	52.50	-1	14,055	-0.01%
2018/01/08	1	52.50	1	52.40	52.50	0	13,984	0.00%
2018/01/05	0	0.00	3	52.07	52.20	-3	13,900	-0.02%
2018/01/04	0	0.00	3	51.30	51.90	-3	13,779	-0.02%
2018/01/03	0	0.00	1	51.60	51.50	-1	13,865	-0.01%