新光金 (2888)-統一-仁愛券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.65
漲跌
▼0.06
漲幅
-0.62%
成交量
72,290張
產業
上市金融類股
1285人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	9.67	60	9.74	9.65	-59	73,537	-0.08%
2024/06/19	502	9.71	351	9.67	9.71	151	72,838	0.21%	大買/大賣/鉅額交易
2024/06/18	250	9.63	0	0.00	9.65	250	71,503	0.35%	大買/鉅額交易
2024/06/17	1	9.39	0	0.00	9.42	1	70,419	0.00%
2024/06/14	1.8	9.38	1	9.33	9.43	0.8	70,165	0.00%
2024/06/13	20	9.30	0	0.00	9.28	20	69,784	0.03%
2024/06/12	1	9.45	100	9.34	9.42	-99	69,158	-0.14%
2024/06/11	0	0.00	50	9.67	9.60	-50	67,568	-0.07%
2024/06/07	0.1	9.82	1,363.4	9.80	9.73	-1,363.3	65,938	-2.07%	大賣/鉅額交易
2024/06/06	2	9.36	325	9.36	9.38	-323	62,407	-0.52%	大賣/鉅額交易
2024/06/05	988	9.37	656	9.43	9.28	332	61,846	0.54%	大買/大賣/鉅額交易
2024/06/04	4,496.1	9.54	6	9.42	9.35	4,490.1	61,221	7.33%	大買/鉅額交易
2024/06/03	10,849.2	9.57	427.6	9.71	9.92	10,421.6	58,058	17.95%	大買/大賣/鉅額交易
2024/05/31	9,405.2	9.49	239	9.48	9.45	9,166.2	53,299	17.20%	大買/大賣/鉅額交易
2024/05/29	0	0.00	5.1	9.15	8.99	-5.1	48,106	-0.01%
2024/05/28	8	8.91	2	8.96	9.00	6	46,982	0.01%
2024/05/27	43	8.76	0	0.00	8.79	43	46,765	0.09%
2024/05/22	2	8.94	0	0.00	8.95	2	46,707	0.00%
2024/05/21	62	8.92	63	8.97	8.92	-1	46,506	0.00%
2024/05/20	3	9.07	1	9.08	9.04	2	46,029	0.00%
2024/05/16	0	0.00	1	9.07	9.05	-1	45,805	0.00%
2024/05/15	1	9.04	2	9.05	9.03	-1	45,680	0.00%
2024/05/14	4	8.92	0	0.00	8.93	4	45,203	0.01%
2024/05/13	2	8.98	4	9.00	8.99	-2	44,780	0.00%
2024/05/10	2	9.01	11	9.03	9.07	-9	44,245	-0.02%
2024/05/09	105	8.94	0	0.00	8.86	105	43,059	0.24%	大買/鉅額交易
2024/05/07	10	8.85	0	0.00	8.84	10	41,016	0.02%
2024/05/06	3	9.04	3	8.99	8.95	0	40,372	0.00%
2024/05/02	20	8.60	4	8.59	8.66	16	36,918	0.04%
2024/04/30	10	8.70	0	0.00	8.63	10	36,501	0.03%
2024/04/29	1	8.66	1	8.64	8.76	0	35,706	0.00%
2024/04/26	0	0.00	0	8.34	8.35	0	33,592	0.00%
2024/04/23	0	0.00	20	8.29	8.37	-20	34,449	-0.06%
2024/04/16	1	8.05	1	8.05	8.05	0	34,753	0.00%
2024/04/11	10	8.36	0	0.00	8.36	10	33,823	0.03%
2024/04/10	0	8.45	5	8.37	8.39	-5	33,514	-0.01%
2024/04/03	0	0.00	1	8.05	8.03	-1	31,801	0.00%
2024/04/01	1	8.13	0	0.00	8.12	1	31,792	0.00%
2024/03/28	2	8.07	0	0.00	8.06	2	31,804	0.01%
2024/03/27	0	8.13	0	0.00	8.12	0	31,321	0.00%
2024/03/25	0	0.00	30	8.08	8.08	-30	31,263	-0.10%
2024/03/21	3	8.09	0	8.08	8.17	3	31,149	0.01%
2024/03/20	1	8.05	1	8.06	8.03	0	31,175	0.00%
2024/03/19	2	8.13	0	0.00	8.12	2	30,743	0.01%
2024/03/12	0	8.29	0	0.00	8.31	0	29,552	0.00%
2024/03/11	1	8.18	2	8.21	8.25	-1	29,530	0.00%
2024/03/08	2	8.28	0	0.00	8.18	2	29,363	0.01%
2024/03/07	1	8.14	2	8.15	8.12	-1	28,848	0.00%
2024/03/04	2	8.19	0	0.00	8.18	2	28,494	0.01%
2024/03/01	20	8.24	13	8.23	8.22	7	28,151	0.02%
2024/02/29	0	0.00	10	8.22	8.29	-10	28,403	-0.04%
2024/01/30	0	0.00	1	8.66	8.52	-1	27,756	0.00%
2024/01/24	3	8.51	0	0.00	8.51	3	27,600	0.01%
2024/01/19	10	8.33	0	0.00	8.42	10	27,456	0.04%
2024/01/18	0	0.00	1	8.37	8.35	-1	27,164	0.00%
2024/01/17	12	8.48	0	0.00	8.45	12	26,562	0.05%
2024/01/12	0	0.00	1	8.92	8.92	-1	25,042	0.00%
2024/01/11	1	8.86	3	8.86	8.83	-2	24,611	-0.01%
2024/01/09	1	8.72	0	0.00	8.72	1	24,463	0.00%
2024/01/04	2	8.72	0	0.00	8.71	2	24,636	0.01%
2023/12/28	0	0.00	100	8.85	8.88	-100	25,290	-0.40%
2023/12/27	10	8.87	0	0.00	8.87	10	25,500	0.04%
2023/12/21	20	8.68	1	8.69	8.70	19	25,525	0.07%
2023/12/20	80	8.72	0	0.00	8.69	80	25,506	0.31%
2023/12/19	1	8.75	0	0.00	8.68	1	25,529	0.00%
2023/12/18	1	8.78	0	0.00	8.77	1	25,942	0.00%
2023/12/13	0	0.00	5.5	8.64	8.66	-5.5	25,700	-0.02%
2023/12/12	14	8.66	0	0.00	8.68	14	26,086	0.05%
2023/12/11	10	8.65	0	0.00	8.71	10	26,011	0.04%
2023/12/08	0	0.00	13	8.82	8.84	-13	25,361	-0.05%
2023/12/07	2	8.86	0	0.00	8.83	2	25,319	0.01%
2023/12/06	1	8.88	0	0.00	8.86	1	25,853	0.00%
2023/11/27	6	9.03	5	9.15	9.03	1	26,276	0.00%
2023/11/21	0	0.00	2	9.12	9.10	-2	26,275	-0.01%
2023/11/02	3	8.84	0	0.00	8.82	3	31,883	0.01%
2023/10/23	0	0.00	1	8.80	8.80	-1	44,201	0.00%
2023/10/18	1	8.98	0	0.00	8.99	1	44,367	0.00%
2023/10/12	2	9.20	0	0.00	9.20	2	47,303	0.00%
2023/10/11	1	9.16	0	0.00	9.16	1	47,512	0.00%
2023/10/05	1	9.00	0	0.00	9.00	1	47,913	0.00%
2023/10/04	2	8.96	0	0.00	8.94	2	48,230	0.00%
2023/10/03	1	9.10	0	0.00	9.07	1	47,944	0.00%
2023/09/27	1	9.18	0	0.00	9.17	1	48,559	0.00%
2023/09/26	3	9.24	0	0.00	9.20	3	49,267	0.01%
2023/09/25	1	9.28	0	0.00	9.27	1	49,304	0.00%
2023/09/22	3	9.26	0	0.00	9.25	3	49,866	0.01%
2023/09/21	5	9.29	0	0.00	9.28	5	50,284	0.01%
2023/09/19	0	0.00	5	9.55	9.52	-5	50,234	-0.01%
2023/09/18	0	0.00	3	9.50	9.52	-3	50,495	-0.01%
2023/09/14	0	0.00	5	9.48	9.49	-5	50,748	-0.01%
2023/09/11	10	9.39	0	0.00	9.38	10	53,998	0.02%
2023/09/08	0.8	9.51	1	9.55	9.56	-0.2	54,350	0.00%
2023/09/04	0	0.00	10	9.60	9.60	-10	62,127	-0.02%
2023/09/01	0	0.00	3	9.58	9.57	-3	63,673	0.00%
2023/08/31	3	9.49	3	9.49	9.47	0	65,101	0.00%
2023/08/30	3	9.55	4	9.60	9.55	-1	69,257	0.00%
2023/08/29	0	0.00	1	9.50	9.53	-1	69,360	0.00%
2023/08/24	0	0.00	1	9.29	9.32	-1	70,218	0.00%
2023/08/22	1	9.32	0	0.00	9.33	1	70,944	0.00%
2023/08/21	1	9.32	0	0.00	9.35	1	71,026	0.00%
2023/08/15	2	9.30	0	0.00	9.29	2	71,147	0.00%
2023/08/10	2	9.81	1	9.86	9.81	1	70,839	0.00%
2023/08/09	0	0.00	55	9.73	9.71	-55	68,931	-0.08%
2023/08/08	1	9.70	0	0.00	9.70	1	69,377	0.00%
2023/08/07	0	0.00	10	9.72	9.73	-10	68,940	-0.01%
2023/08/04	0	0.00	0.1	9.68	9.69	-0.1	68,644	0.00%
2023/08/02	4	9.68	1	9.69	9.64	3	68,067	0.00%
2023/08/01	0	0.00	2	9.83	9.83	-2	66,801	0.00%
2023/07/31	11	9.65	4	9.81	9.63	7	65,437	0.01%
2023/07/28	0	0.00	10	9.57	9.58	-10	63,414	-0.02%
2023/07/27	18	9.50	17	9.58	9.73	1	61,937	0.00%
2023/07/26	29	9.37	41	9.33	9.38	-12	59,018	-0.02%
2023/07/25	52	9.13	12	9.15	9.18	40	56,996	0.07%
2023/07/20	10	9.17	0	0.00	9.18	10	55,951	0.02%
2023/07/18	0	0.00	12	9.20	9.12	-12	55,284	-0.02%
2023/07/13	1	8.93	3	8.95	8.92	-2	52,451	0.00%
2023/07/07	2	8.62	4	8.63	8.62	-2	51,592	0.00%
2023/07/06	10	8.76	0	0.00	8.76	10	51,112	0.02%
2023/07/05	1	8.80	0	0.00	8.86	1	50,605	0.00%
2023/07/04	1	8.86	0	0.00	8.83	1	50,398	0.00%
2023/07/03	2	8.94	0	0.00	8.93	2	49,860	0.00%
2023/06/30	1	8.90	15	8.92	8.90	-14	49,957	-0.03%
2023/06/29	6	8.96	0	0.00	8.96	6	49,752	0.01%
2023/06/28	2	9.01	0	0.00	9.00	2	49,584	0.00%
2023/06/27	5	9.03	0	0.00	9.00	5	49,266	0.01%
2023/06/26	10	9.02	100	9.02	9.03	-90	49,108	-0.18%
2023/06/21	100	9.01	0	0.00	9.01	100	48,729	0.21%
2023/06/16	13.5	9.02	500	8.88	9.04	-486.5	48,090	-1.01%	大賣/鉅額交易
2023/06/15	28	8.99	0	0.00	8.98	28	46,600	0.06%
2023/06/14	12	9.04	0	0.00	9.04	12	46,331	0.03%
2023/06/13	74	9.10	889	9.15	9.10	-815	46,407	-1.76%	大賣/鉅額交易
2023/06/12	1,355	9.41	6.7	9.31	9.29	1,348.3	45,455	2.97%	大買/鉅額交易
2023/06/09	10	9.13	0	0.00	8.96	10	42,198	0.02%
2023/06/07	0	0.00	29.8	9.09	9.22	-29.8	40,824	-0.07%
2023/06/06	36	9.03	1,038	9.15	9.03	-1,002	39,210	-2.56%	大賣/鉅額交易
2023/06/05	1,022	9.25	11	9.07	9.14	1,011	37,597	2.69%	大買/鉅額交易
2023/05/31	5	8.63	0	0.00	8.62	5	32,302	0.02%
2023/05/22	0	0.00	0.1	8.64	8.67	-0.1	30,436	0.00%
2023/05/12	0.1	8.22	0	0.00	8.20	0.1	27,545	0.00%
2023/05/09	3	8.49	0	0.00	8.52	3	26,853	0.01%
2023/05/05	0.1	8.41	0	0.00	8.44	0.1	27,063	0.00%
2023/04/20	0.1	8.45	0	0.00	8.46	0.1	29,297	0.00%
2023/04/19	0.1	8.52	0	0.00	8.49	0.1	29,639	0.00%
2023/04/10	0	0.00	1	8.52	8.52	-1	29,307	0.00%
2023/04/06	0	8.45	0	0.00	8.46	0	29,034	0.00%
2023/03/30	1	8.42	0	0.00	8.43	1	28,565	0.00%
2023/03/27	0.3	8.30	0	0.00	8.27	0.3	27,939	0.00%
2023/03/23	0.2	8.23	0	0.00	8.29	0.2	27,958	0.00%
2023/03/15	0	8.23	0	0.00	8.17	0	25,834	0.00%
2023/03/14	11.1	8.25	0	0.00	8.22	11.1	25,259	0.04%
2023/03/13	0.1	8.42	0	0.00	8.40	0.1	24,627	0.00%
2023/03/10	1	8.59	0	0.00	8.54	1	24,004	0.00%
2023/03/03	0.1	8.72	0	0.00	8.73	0.1	24,869	0.00%
2023/02/16	1	8.71	0	0.00	8.70	1	26,130	0.00%
2023/02/13	5.2	8.60	0	0.00	8.62	5.2	27,484	0.02%
2023/02/03	0.2	8.87	0	0.00	8.83	0.2	26,877	0.00%
2023/02/01	1	8.96	0	0.00	8.99	1	26,265	0.00%
2023/01/30	0	0.00	0.1	9.00	9.04	-0.1	26,180	0.00%
2023/01/16	1	8.96	1	8.94	8.91	0	25,638	0.00%
2023/01/13	1	8.87	1	8.89	8.90	0	25,597	0.00%
2023/01/11	5.1	8.80	0	0.00	8.81	5.1	25,862	0.02%
2023/01/10	1	8.91	0	0.00	8.97	1	25,663	0.00%
2023/01/09	5	8.95	0	0.00	8.96	5	25,997	0.02%
2023/01/05	0	0.00	1	8.92	8.88	-1	26,538	0.00%
2022/12/05	1	8.85	0	0.00	8.84	1	30,549	0.00%
2022/11/28	0	0.00	4	8.71	8.73	-4	30,087	-0.01%
2022/11/25	0	0.00	23	8.70	8.71	-23	30,592	-0.08%
2022/11/14	0	0.00	4	8.57	8.60	-4	30,721	-0.01%
2022/11/11	0	0.00	1	8.48	8.53	-1	30,284	0.00%
2022/11/09	1	8.30	0	0.00	8.30	1	29,578	0.00%
2022/11/01	1	8.08	1	8.09	8.12	0	30,904	0.00%
2022/10/19	4	7.92	4	7.97	7.93	0	31,462	0.00%
2022/10/17	1	7.82	0	0.00	7.88	1	31,337	0.00%
2022/10/14	1	8.00	0	0.00	8.00	1	31,307	0.00%
2022/10/13	5	7.98	0	0.00	7.96	5	31,567	0.02%
2022/10/12	0	0.00	27	8.09	8.15	-27	30,983	-0.09%
2022/10/04	2	8.12	0	0.00	8.12	2	31,878	0.01%
2022/10/03	4	8.11	0	0.00	8.09	4	31,750	0.01%
2022/09/28	3	8.16	0	0.00	8.12	3	31,491	0.01%
2022/09/27	27	8.31	0	0.00	8.29	27	31,327	0.09%
2022/09/26	2.2	8.34	0	0.00	8.34	2.2	31,649	0.01%
2022/09/22	12	8.51	0	0.00	8.48	12	32,663	0.04%
2022/09/21	0	0.00	20	8.64	8.63	-20	32,529	-0.06%
2022/09/14	10.1	8.57	0	0.00	8.57	10.1	34,857	0.03%
2022/09/12	0.1	8.66	5	8.66	8.69	-4.9	36,213	-0.01%
2022/09/08	0	0.00	25	8.54	8.57	-25	37,092	-0.07%
2022/09/07	3.1	8.39	0	0.00	8.38	3.1	37,618	0.01%
2022/09/06	8.1	8.55	3	8.51	8.51	5.1	37,689	0.01%
2022/09/02	22.1	8.53	0	0.00	8.51	22.1	38,767	0.06%
2022/09/01	4.1	8.63	0	0.00	8.61	4.1	39,236	0.01%
2022/08/31	4	8.77	0	0.00	8.79	4	38,841	0.01%
2022/08/30	1	8.83	0	0.00	8.83	1	39,461	0.00%
2022/08/29	4	8.88	0	0.00	8.88	4	42,649	0.01%
2022/08/26	0	0.00	8	9.01	9.01	-8	47,918	-0.02%
2022/08/24	0	0.00	20	8.88	8.88	-20	48,512	-0.04%
2022/08/23	2	8.91	0	0.00	8.91	2	49,112	0.00%
2022/08/22	0.1	9.01	0	0.00	9.00	0.1	50,360	0.00%
2022/08/18	4	8.96	0	0.00	8.96	4	51,578	0.01%
2022/08/16	0	0.00	0	8.94	8.95	0	53,651	0.00%
2022/08/15	0	9.02	0	9.02	8.95	0	54,233	0.00%
2022/08/12	0	0.00	0.1	8.99	8.97	-0.1	54,512	0.00%
2022/08/11	0.1	8.97	0	0.00	8.99	0.1	54,772	0.00%
2022/08/10	3	8.67	0	0.00	8.80	3	55,062	0.01%
2022/08/08	0	8.55	0	0.00	8.61	0	56,466	0.00%
2022/08/03	0	8.50	0	0.00	8.52	0	58,694	0.00%
2022/08/02	0.3	8.51	0	0.00	8.51	0.3	59,781	0.00%
2022/08/01	0	8.55	0	8.55	8.65	0	61,675	0.00%
2022/07/29	0	0.00	0	8.53	8.55	0	62,617	0.00%
2022/07/28	0.1	8.51	0	0.00	8.51	0.1	63,549	0.00%
2022/07/26	0	0.00	0	8.54	8.52	0	65,626	0.00%
2022/07/25	0.1	8.46	0	8.50	8.49	0.1	66,490	0.00%
2022/07/22	0.1	8.47	0	0.00	8.47	0.1	68,067	0.00%
2022/07/21	0.1	8.45	0	8.45	8.46	0	69,959	0.00%
2022/07/20	7	8.57	5	8.45	8.46	2	70,382	0.00%
2022/07/19	1	8.52	0	0.00	8.52	1	70,859	0.00%
2022/07/18	0	8.39	0	8.42	8.47	0	72,872	0.00%
2022/07/15	1	8.45	1	8.38	8.33	0	74,374	0.00%
2022/07/14	6	8.49	0	8.43	8.49	6	79,413	0.01%
2022/07/13	1	8.42	1	8.41	8.43	0	79,976	0.00%
2022/07/12	2.1	8.24	0	0.00	8.20	2.1	80,388	0.00%
2022/07/11	1	8.45	0	8.47	8.45	1	80,410	0.00%
2022/07/08	4	8.52	1	8.57	8.51	3	81,294	0.00%
2022/07/07	1.1	8.51	1	8.54	8.51	0.1	81,778	0.00%
2022/07/05	1	8.50	0	0.00	8.52	1	83,653	0.00%
2022/07/04	3	8.34	0	0.00	8.33	3	84,107	0.00%
2022/07/01	6.5	8.55	0	0.00	8.50	6.5	86,184	0.01%
2022/06/30	1	8.80	0	0.00	8.76	1	87,110	0.00%
2022/06/28	15	8.92	0	0.00	8.92	15	92,317	0.02%
2022/06/22	10	9.10	0	0.00	9.10	10	91,643	0.01%
2022/06/08	20	9.62	0	0.00	9.55	20	93,020	0.02%
2022/06/07	1	9.64	1,510	9.72	9.61	-1,509	92,692	-1.63%	大賣/鉅額交易
2022/06/06	2,258	9.73	752	9.56	9.87	1,506	90,564	1.66%	大買/大賣/鉅額交易
2022/05/30	3	9.08	0	0.00	9.26	3	91,438	0.00%
2022/05/27	0	0.00	2	8.92	8.95	-2	92,655	0.00%
2022/05/26	4	8.78	2	8.81	8.78	2	95,550	0.00%
2022/05/25	6	8.77	0	0.00	8.76	6	96,315	0.01%
2022/05/24	3	8.89	0	0.00	8.89	3	96,368	0.00%
2022/05/23	6	8.92	0	0.00	8.92	6	96,608	0.01%
2022/05/19	10	8.98	0	0.00	8.98	10	100,088	0.01%
2022/05/18	5	8.99	0	0.00	9.13	5	105,301	0.00%
2022/05/17	7	8.91	0	0.00	8.90	7	105,733	0.01%
2022/05/16	13	8.87	1	8.98	8.85	12	105,524	0.01%
2022/05/13	30	9.00	0	0.00	9.00	30	104,882	0.03%
2022/05/12	18	8.96	0	0.00	8.90	18	105,292	0.02%
2022/05/09	24	9.22	20	9.12	9.09	4	103,961	0.00%
2022/05/05	0	0.00	23	9.61	9.61	-23	103,451	-0.02%
2022/05/04	4	9.67	0	0.00	9.62	4	103,327	0.00%
2022/05/03	1	9.80	1	9.81	9.75	0	102,977	0.00%
2022/04/29	11	9.86	3	9.88	9.83	8	104,036	0.01%
2022/04/28	3.3	9.74	0	0.00	9.76	3.3	105,207	0.00%
2022/04/27	1.3	9.80	4	9.82	9.77	-2.8	104,920	0.00%
2022/04/26	1	9.99	0	0.00	9.98	1	106,171	0.00%
2022/04/22	5.5	10.10	0	0.00	10.10	5.5	109,298	0.01%
2022/04/21	2	10.05	20	10.05	10.05	-18	114,516	-0.02%
2022/04/20	3	10.03	0	0.00	10.15	3	122,219	0.00%
2022/04/15	0	0.00	5	10.55	10.55	-5	124,016	0.00%
2022/04/14	6	10.69	0	0.00	10.65	6	124,626	0.00%
2022/04/12	4	10.81	0	0.00	10.80	4	123,930	0.00%
2022/04/11	4	10.99	10	11.08	10.95	-6	123,577	0.00%
2022/04/08	1	11.10	11	11.10	11.15	-10	122,956	-0.01%
2022/04/07	12	11.23	0	0.00	11.00	12	122,933	0.01%
2022/04/06	0	0.00	2	11.33	11.30	-2	122,221	0.00%
2022/04/01	8	11.34	12	11.30	11.25	-4	121,582	0.00%
2022/03/31	1	10.80	0	0.00	10.80	1	117,693	0.00%
2022/03/29	1	10.60	0	0.00	10.60	1	117,127	0.00%
2022/03/25	0	0.00	4	10.73	10.65	-4	116,361	0.00%
2022/03/24	3	10.80	0	0.00	10.85	3	116,053	0.00%
2022/03/23	1	10.95	13	10.76	10.90	-12	116,385	-0.01%
2022/03/22	2	10.55	0	0.00	10.60	2	115,391	0.00%
2022/03/21	0.1	10.55	1	10.65	10.65	-1	115,277	0.00%
2022/03/18	1	10.45	2	10.50	10.60	-1	115,180	0.00%
2022/03/17	0	0.00	1	10.35	10.35	-1	113,891	0.00%
2022/03/16	0	0.00	3	10.15	10.20	-3	113,947	0.00%
2022/03/15	5	10.00	1	10.05	10.10	4	113,698	0.00%
2022/03/14	1	10.05	0	0.00	10.05	1	114,022	0.00%
2022/03/08	24	9.94	0	0.00	9.86	24	114,269	0.02%
2022/03/07	5	10.01	5	10.05	10.00	0	113,942	0.00%
2022/03/03	1	10.80	1	10.80	10.80	0	112,655	0.00%
2022/03/02	0	10.70	0	0.00	10.70	0	114,544	0.00%
2022/03/01	53	10.88	0	0.00	10.95	53	113,290	0.05%
2022/02/25	3	11.12	30	11.10	11.25	-27	112,253	-0.02%
2022/02/24	1	11.30	0	0.00	11.20	1	112,356	0.00%
2022/02/23	0	0.00	51	11.45	11.45	-51	112,804	-0.05%
2022/02/22	50	11.40	101	11.40	11.45	-51	116,142	-0.04%	大賣/
2022/02/21	2	11.70	1,648	11.73	11.75	-1,646	121,623	-1.35%	大賣/鉅額交易
2022/02/18	1,684	11.94	5	11.90	11.90	1,679	126,751	1.32%	大買/鉅額交易
2022/02/17	2	11.45	0	0.00	11.55	2	121,835	0.00%
2022/02/14	1	11.30	1	11.30	11.30	0	122,691	0.00%
2022/02/11	0	11.40	4	11.45	11.50	-4	122,022	0.00%
2022/02/10	2	11.35	22	11.35	11.40	-20	121,802	-0.02%
2022/02/09	2.1	11.40	0	0.00	11.40	2.1	121,704	0.00%
2022/02/08	5	11.45	2	11.45	11.40	3	121,333	0.00%
2022/02/07	0	0.00	139	11.16	11.40	-139	120,173	-0.12%	大賣/鉅額交易
2022/01/25	3	10.92	34.3	10.95	10.95	-31.3	117,849	-0.03%
2022/01/24	29	10.99	25	11.13	11.10	4	116,397	0.00%
2022/01/21	6	11.23	0	0.00	11.20	6	115,376	0.01%
2022/01/20	54	11.51	73	11.37	11.50	-19	113,458	-0.02%
2022/01/19	10	11.76	5	11.55	11.55	5	112,500	0.00%
2022/01/18	1	11.80	8	11.93	11.85	-7	109,667	-0.01%
2022/01/17	10	11.69	22	11.61	11.70	-12	107,383	-0.01%
2022/01/14	85	11.76	13	11.83	11.80	72	105,825	0.07%
2022/01/13	221.1	11.79	255	11.75	11.95	-33.9	100,023	-0.03%	大買/大賣/
2022/01/12	32	11.35	42	11.33	11.35	-10	91,373	-0.01%
2022/01/11	187	11.09	12	10.84	11.10	175	87,740	0.20%	大買/鉅額交易
2022/01/10	0	0.00	1	11.00	10.95	-1	87,444	0.00%
2022/01/07	10	11.00	0	0.00	10.90	10	88,361	0.01%
2022/01/06	5	10.75	0	0.00	10.80	5	87,698	0.01%
2022/01/03	0	0.00	100	11.01	10.80	-100	87,189	-0.11%
2021/12/30	0	0.00	500	11.13	11.05	-500	86,491	-0.58%	大賣/鉅額交易
2021/12/29	557	11.15	212.6	11.04	11.10	344.4	85,836	0.40%	大買/大賣/鉅額交易
2021/12/28	253	10.85	0	0.00	10.90	253	84,314	0.30%	大買/鉅額交易
2021/12/20	5	10.50	0	0.00	10.55	5	83,009	0.01%
2021/12/16	0	0.00	20	10.55	10.50	-20	82,471	-0.02%
2021/12/14	1	10.50	40	10.40	10.45	-39	84,231	-0.05%
2021/12/13	10	10.70	1	10.65	10.60	9	84,470	0.01%
2021/12/10	6	10.69	20	10.68	10.65	-14	84,512	-0.02%
2021/12/09	60	10.83	20	10.80	10.85	40	83,952	0.05%
2021/12/07	0	0.00	40	10.73	10.80	-40	84,447	-0.05%
2021/12/06	0	0.00	25	10.61	10.60	-25	83,682	-0.03%
2021/12/02	7	10.46	0	0.00	10.45	7	82,816	0.01%
2021/12/01	1	10.50	1	10.60	10.65	0	81,790	0.00%
2021/11/30	1	10.75	0	0.00	10.55	1	80,510	0.00%
2021/11/29	38	10.63	120	10.66	10.65	-82	80,154	-0.10%	大賣/
2021/11/26	44	10.99	2,729	11.04	10.85	-2,685	78,434	-3.42%	大賣/鉅額交易
2021/11/25	240	11.30	10	11.25	11.30	230	76,979	0.30%	大買/鉅額交易
2021/11/24	2,712	11.63	3	11.55	11.40	2,709	78,372	3.46%	大買/鉅額交易
2021/11/23	5	11.30	37	11.35	11.25	-32	77,058	-0.04%
2021/11/22	37	11.45	41	11.32	11.40	-4	76,083	-0.01%
2021/11/19	6	11.22	72	11.34	11.25	-66	75,927	-0.09%
2021/11/18	169	11.37	99.8	11.39	11.55	69.2	72,242	0.10%	大買/
2021/11/17	80	10.79	13.1	10.54	10.85	66.9	63,998	0.10%
2021/11/16	0	0.00	2	10.03	10.15	-2	57,933	0.00%
2021/11/15	0	0.00	2	10.10	10.10	-2	57,660	0.00%
2021/11/11	0	0.00	3	9.83	9.88	-3	55,575	-0.01%
2021/11/10	0	0.00	32	9.86	9.86	-32	56,297	-0.06%
2021/11/02	0	0.00	1	9.72	9.74	-1	57,185	0.00%
2021/11/01	2	9.75	0	0.00	9.77	2	57,074	0.00%
2021/10/28	0	0.00	0.3	9.89	9.87	-0.3	56,623	0.00%
2021/10/27	32	9.93	0	0.00	9.90	32	56,701	0.06%
2021/10/26	0	0.00	1	9.90	9.92	-1	57,272	0.00%
2021/10/25	0	0.00	0.1	9.86	9.88	-0.1	58,226	0.00%
2021/10/22	0	0.00	1	9.82	9.83	-1	59,234	0.00%
2021/10/18	0	0.00	26	9.83	9.81	-26	59,479	-0.04%
2021/10/14	0	0.00	1	9.35	9.43	-1	57,196	0.00%
2021/10/12	4	9.29	0	0.00	9.35	4	60,455	0.01%
2021/10/08	1	9.36	0	0.00	9.35	1	60,731	0.00%
2021/10/07	0	0.00	2	9.30	9.29	-2	60,611	0.00%
2021/10/04	0	0.00	3	9.20	9.18	-3	62,483	0.00%
2021/10/01	0	0.00	6	9.22	9.22	-6	62,810	-0.01%
2021/09/29	0	0.00	3	9.29	9.29	-3	62,379	0.00%
2021/09/28	0	0.00	1	9.40	9.39	-1	62,019	0.00%
2021/09/27	1	9.40	1	9.39	9.42	0	62,645	0.00%
2021/09/24	0	0.00	1	9.41	9.35	-1	62,712	0.00%
2021/09/23	0	0.00	2	9.32	9.34	-2	62,615	0.00%
2021/09/16	0	0.00	4	9.60	9.60	-4	60,848	-0.01%
2021/09/13	0	0.00	1	9.50	9.49	-1	59,775	0.00%
2021/09/09	4	9.24	1	9.25	9.28	3	59,395	0.01%
2021/09/08	0.1	9.29	3	9.29	9.28	-3	59,375	0.00%
2021/09/07	2	9.35	0	0.00	9.34	2	59,285	0.00%
2021/09/06	0	0.00	4	9.39	9.35	-4	59,408	-0.01%
2021/09/02	0	0.00	3	9.37	9.28	-3	59,924	-0.01%
2021/09/01	2.1	9.42	4	9.46	9.48	-2	59,933	0.00%
2021/08/30	1	9.34	0	0.00	9.55	1	58,545	0.00%
2021/08/27	0	0.00	3.5	9.16	9.24	-3.5	56,522	-0.01%
2021/08/26	0	0.00	2	9.05	9.06	-2	55,880	0.00%
2021/08/25	0	0.00	11	9.05	9.09	-11	56,268	-0.02%
2021/08/23	10	9.06	0	0.00	9.02	10	55,791	0.02%
2021/08/20	1	8.94	0	0.00	8.94	1	58,970	0.00%
2021/08/19	2	9.04	0	0.00	9.02	2	59,406	0.00%
2021/08/18	0	0.00	4	9.10	9.11	-4	59,319	-0.01%
2021/08/17	0	0.00	9	9.13	9.13	-9	59,786	-0.02%
2021/08/11	0	0.00	4	9.21	9.17	-4	60,401	-0.01%
2021/08/10	2	9.12	2	9.16	9.12	0	60,990	0.00%
2021/08/09	16	9.09	0	0.00	9.11	16	62,696	0.03%
2021/08/06	60	9.19	0	0.00	9.19	60	63,090	0.10%
2021/08/05	0	0.00	1	9.22	9.25	-1	64,394	0.00%
2021/07/30	4	9.20	11	9.20	9.17	-7	73,693	-0.01%
2021/07/28	0	0.00	6	9.67	9.67	-6	74,013	-0.01%
2021/07/26	50	10.00	50	9.95	9.89	0	75,941	0.00%
2021/07/23	0	0.00	8	9.89	9.90	-8	75,652	-0.01%
2021/07/22	5	9.87	11	9.86	9.87	-6	76,177	-0.01%
2021/07/20	8	9.85	0	0.00	9.80	8	79,602	0.01%
2021/07/19	8	10.04	0	0.00	10.00	8	79,711	0.01%
2021/07/16	0	0.00	5	9.85	10.00	-5	81,172	-0.01%
2021/07/15	0	0.00	4	9.76	9.77	-4	81,136	0.00%
2021/07/14	0	0.00	4.6	9.65	9.65	-4.6	83,226	-0.01%
2021/07/13	0	0.00	13	9.72	9.68	-13	86,314	-0.02%
2021/07/12	5	9.83	0	0.00	9.73	5	86,508	0.01%
2021/07/09	1	9.58	1	9.60	9.63	0	85,676	0.00%
2021/07/08	0	0.00	1	9.57	9.57	-1	85,953	0.00%
2021/07/07	0	0.00	4	9.47	9.46	-4	87,381	0.00%
2021/07/06	12	9.46	2	9.48	9.46	10	89,258	0.01%
2021/07/01	1	9.51	0	0.00	9.52	1	89,743	0.00%
2021/06/30	3	9.53	0	0.00	9.53	3	90,094	0.00%
2021/06/28	0	0.00	2	9.61	9.62	-2	91,183	0.00%
2021/06/24	0.2	9.54	0	0.00	9.55	0.2	94,138	0.00%
2021/06/22	3	9.41	0	0.00	9.39	3	94,946	0.00%
2021/06/21	4	9.33	0	0.00	9.34	4	94,715	0.00%
2021/06/17	0	0.00	2	9.55	9.58	-2	94,218	0.00%
2021/06/15	2	9.54	0	0.00	9.56	2	95,845	0.00%
2021/06/11	1	9.59	0	0.00	9.59	1	96,394	0.00%
2021/06/10	2	9.73	6	9.74	9.73	-4	96,351	0.00%
2021/06/09	1	9.73	0	0.00	9.73	1	96,866	0.00%
2021/06/08	2	9.90	0	0.00	9.90	2	96,755	0.00%
2021/06/07	2	9.92	0	0.00	9.92	2	99,212	0.00%
2021/06/04	27	9.91	0	0.00	9.99	27	100,457	0.03%
2021/06/03	4	10.02	0	0.00	10.05	4	102,241	0.00%
2021/05/31	0	0.00	12	10.05	10.05	-12	101,633	-0.01%
2021/05/28	10	9.94	25	9.95	9.93	-15	100,461	-0.01%
2021/05/24	1	9.20	0	0.00	9.30	1	98,215	0.00%
2021/05/18	0	0.00	4	9.28	9.29	-4	97,993	0.00%
2021/05/17	29	8.95	12	8.95	8.81	17	97,483	0.02%
2021/05/12	1	9.28	132	9.75	9.40	-131	92,992	-0.14%	大賣/鉅額交易
2021/05/11	1	9.98	1,215	10.15	10.00	-1,214	89,463	-1.36%	大賣/鉅額交易
2021/05/10	1,200	10.25	2	10.35	10.30	1,198	86,668	1.38%	大買/鉅額交易
2021/05/07	1	10.05	10	10.07	10.05	-9	85,120	-0.01%
2021/05/06	2	10.00	203	9.90	9.98	-201	84,287	-0.24%	大賣/鉅額交易
2021/05/05	31	9.88	81.1	10.00	9.85	-50.1	83,213	-0.06%
2021/05/04	0	0.00	1,200	10.00	9.68	-1,200	81,905	-1.47%	大賣/鉅額交易
2021/05/03	0	0.00	20	10.05	10.00	-20	79,272	-0.03%
2021/04/29	200	10.10	0	0.00	10.10	200	78,080	0.26%	大買/鉅額交易
2021/04/28	430	10.15	0	0.00	10.15	430	77,001	0.56%	大買/鉅額交易
2021/04/27	602	10.28	0	0.00	10.25	602	76,731	0.78%	大買/鉅額交易
2021/04/26	20	10.45	224	10.34	10.40	-204	75,080	-0.27%	大賣/鉅額交易
2021/04/23	10	10.05	305	10.05	10.00	-295	72,168	-0.41%	大賣/鉅額交易
2021/04/22	2,170	10.25	1,804	10.10	9.98	366	71,353	0.51%	大買/大賣/鉅額交易
2021/04/21	5.1	9.94	1,983.7	9.96	10.00	-1,978.6	68,511	-2.89%	大賣/鉅額交易
2021/04/20	301	10.15	2,693	10.27	10.15	-2,392	66,502	-3.60%	大買/大賣/鉅額交易
2021/04/19	4,359	9.98	551	10.05	10.10	3,808	64,511	5.90%	大買/大賣/鉅額交易
2021/04/15	5	9.42	1	9.40	9.44	4	62,566	0.01%
2021/04/14	1	9.43	60	9.30	9.27	-59	62,395	-0.09%
2021/04/13	131	9.52	61	9.48	9.36	70	61,991	0.11%	大買/
2021/04/12	11	9.29	2	9.30	9.34	9	60,401	0.01%
2021/04/09	0	0.00	20	9.09	9.09	-20	58,929	-0.03%
2021/04/08	4	8.97	0	0.00	9.00	4	59,578	0.01%
2021/04/07	2	9.01	0	0.00	9.02	2	61,741	0.00%
2021/04/06	5	9.07	1	9.13	9.05	4	61,686	0.01%
2021/04/01	0	0.00	1	9.08	9.10	-1	61,347	0.00%
2021/03/29	10	9.10	10.4	9.12	9.08	-0.4	58,889	0.00%
2021/03/26	2	8.89	8	8.88	8.84	-6	56,903	-0.01%
2021/03/25	0	0.00	14	8.77	8.79	-14	56,151	-0.02%
2021/03/24	0	0.00	1	8.76	8.71	-1	55,816	0.00%
2021/03/22	0	0.00	1	8.62	8.69	-1	55,282	0.00%
2021/03/19	0	0.00	1	8.65	8.63	-1	55,307	0.00%
2021/03/17	2	8.77	1	8.77	8.80	1	54,124	0.00%
2021/03/12	11	8.89	0	0.00	8.85	11	54,847	0.02%
2021/03/11	0	0.00	100	8.95	8.84	-100	55,422	-0.18%
2021/03/08	0	0.00	18	8.37	8.34	-18	49,699	-0.04%
2021/03/05	3	8.27	1	8.28	8.26	2	49,596	0.00%
2021/03/04	5	8.32	0	0.00	8.31	5	50,366	0.01%
2021/03/03	0	0.00	3	8.35	8.36	-3	50,328	-0.01%
2021/03/02	0	0.00	4.1	8.38	8.31	-4.1	49,985	-0.01%
2021/02/26	0.1	8.34	2	8.33	8.29	-1.9	49,742	0.00%
2021/02/25	0	0.00	4	8.39	8.44	-4	48,501	-0.01%
2021/02/24	10	8.32	4	8.31	8.29	6	47,987	0.01%
2021/02/23	0	0.00	0.6	8.31	8.34	-0.6	47,471	0.00%
2021/02/19	2	8.22	0	0.00	8.24	2	46,772	0.00%
2021/02/05	0	0.00	3	8.20	8.18	-3	45,567	-0.01%
2021/02/02	0	0.00	2	8.18	8.14	-2	49,725	0.00%
2021/02/01	4	8.11	8	8.12	8.13	-4	49,661	-0.01%
2021/01/29	4	8.09	0	0.00	8.05	4	49,653	0.01%
2021/01/27	0	0.00	4	8.25	8.21	-4	48,340	-0.01%
2021/01/25	2	8.21	0	0.00	8.28	2	48,219	0.00%
2021/01/21	1	8.31	0	0.00	8.30	1	48,312	0.00%
2021/01/19	0	0.00	2	8.50	8.49	-2	47,207	0.00%
2021/01/18	0	0.00	4	8.45	8.48	-4	47,343	-0.01%
2021/01/15	1	8.61	10	8.63	8.55	-9	46,811	-0.02%
2021/01/14	0	0.00	2	8.68	8.65	-2	46,385	0.00%
2021/01/13	0	0.00	4	8.70	8.66	-4	46,187	-0.01%
2021/01/12	0	0.00	6	8.66	8.61	-6	45,875	-0.01%
2021/01/11	50	8.80	8	8.84	8.74	42	45,172	0.09%
2021/01/08	0	0.00	18	8.77	8.84	-18	44,067	-0.04%
2021/01/07	0	0.00	4	8.72	8.66	-4	43,172	-0.01%
2021/01/06	0	0.00	12	8.74	8.64	-12	42,593	-0.03%
2021/01/05	1	8.78	2	8.77	8.77	-1	41,907	0.00%
2021/01/04	0	0.00	4	8.73	8.70	-4	41,518	-0.01%
2020/12/31	30	8.90	30	8.88	8.81	0	40,910	0.00%
2020/12/30	0	0.00	7	8.76	8.87	-7	39,389	-0.02%
2020/12/25	0	0.00	2	8.53	8.52	-2	36,953	-0.01%
2020/12/24	0	0.00	2	8.48	8.48	-2	36,928	-0.01%
2020/12/23	2	8.39	0	0.00	8.41	2	36,980	0.01%
2020/12/21	0	0.00	4	8.48	8.49	-4	38,007	-0.01%
2020/12/18	0	0.00	4	8.46	8.44	-4	38,525	-0.01%
2020/12/17	0	0.00	62	8.45	8.46	-62	39,326	-0.16%
2020/12/16	0.1	8.42	101.1	8.43	8.44	-101	39,858	-0.25%	大賣/
2020/12/15	4	8.39	112	8.41	8.36	-108	41,017	-0.26%	大賣/鉅額交易
2020/12/14	0	0.00	5	8.49	8.46	-5	41,016	-0.01%
2020/12/11	0	0.00	4	8.52	8.46	-4	41,826	-0.01%
2020/12/10	0	0.00	2	8.50	8.46	-2	41,306	0.00%
2020/12/09	0	0.00	44	8.49	8.56	-44	40,849	-0.11%
2020/12/08	2	8.51	4	8.61	8.51	-2	41,420	0.00%
2020/12/07	3	8.74	68	8.72	8.76	-65	42,219	-0.15%
2020/12/04	50	8.66	159	8.64	8.66	-109	41,675	-0.26%	大賣/鉅額交易
2020/12/03	2	8.59	106	8.61	8.60	-104	41,313	-0.25%	大賣/鉅額交易
2020/12/02	10	8.56	3	8.60	8.61	7	41,242	0.02%
2020/12/01	51	8.60	5	8.56	8.62	46	41,250	0.11%
2020/11/30	2	8.68	2	8.73	8.59	0	41,229	0.00%
2020/11/27	0	0.00	2	8.71	8.69	-2	40,270	0.00%
2020/11/25	0	0.00	102	8.66	8.63	-102	40,791	-0.25%	大賣/鉅額交易
2020/11/24	0	0.00	3	8.65	8.62	-3	40,685	-0.01%
2020/11/23	0	0.00	52	8.64	8.66	-52	40,777	-0.13%
2020/11/20	0	0.00	2	8.57	8.58	-2	40,806	0.00%
2020/11/19	0	0.00	5	8.62	8.62	-5	41,862	-0.01%
2020/11/17	4	8.62	0	0.00	8.63	4	41,543	0.01%
2020/11/16	0	0.00	24	8.63	8.58	-24	41,672	-0.06%
2020/11/13	0	0.00	30	8.56	8.53	-30	41,476	-0.07%
2020/11/12	206	8.65	150.2	8.62	8.56	55.8	41,318	0.14%	大買/大賣/
2020/11/11	0	0.00	14	8.59	8.67	-14	40,600	-0.03%
2020/11/10	2	8.36	10	8.35	8.37	-8	38,459	-0.02%
2020/11/09	0	0.00	2	8.17	8.18	-2	37,173	-0.01%
2020/11/03	0	0.00	2	8.10	8.11	-2	39,911	-0.01%
2020/11/02	0	0.00	17	8.01	8.03	-17	40,070	-0.04%
2020/10/30	0	0.00	20	8.02	7.96	-20	41,009	-0.05%
2020/10/29	2	8.04	17	8.02	8.05	-15	41,397	-0.04%
2020/10/28	1	8.10	0	0.00	8.11	1	41,991	0.00%
2020/10/27	1	8.14	0	0.00	8.15	1	42,507	0.00%
2020/10/26	0	0.00	3	8.19	8.21	-3	42,651	-0.01%
2020/10/23	50	8.10	1	8.13	8.13	49	42,714	0.11%
2020/10/22	1	8.04	1	8.08	8.08	0	43,081	0.00%
2020/10/19	2	8.09	0	0.00	8.08	2	43,921	0.00%
2020/10/16	0	0.00	1	8.08	8.04	-1	44,288	0.00%
2020/10/15	2	8.10	0	0.00	8.05	2	44,974	0.00%
2020/10/13	3	8.06	0	0.00	8.11	3	44,873	0.01%
2020/10/08	1	8.11	0	0.00	8.12	1	45,387	0.00%
2020/10/06	0	0.00	3	8.16	8.20	-3	45,616	-0.01%
2020/10/05	0	0.00	2	8.10	8.04	-2	45,516	0.00%
2020/09/30	0	0.00	1	8.11	8.04	-1	45,440	0.00%
2020/09/29	0	0.00	1	8.07	8.01	-1	45,540	0.00%
2020/09/25	1	7.89	1	7.91	7.89	0	46,005	0.00%
2020/09/24	9	7.91	182	7.88	7.85	-173	45,733	-0.38%	大賣/鉅額交易
2020/09/23	12	8.05	5	8.05	8.06	7	44,757	0.02%
2020/09/22	12	8.18	4	8.16	8.13	8	44,048	0.02%
2020/09/21	7	8.29	3	8.29	8.28	4	43,212	0.01%
2020/09/18	2	8.31	0	0.00	8.31	2	42,884	0.00%
2020/09/17	6	8.40	0	0.00	8.40	6	41,655	0.01%
2020/09/16	8	8.47	2	8.46	8.47	6	41,290	0.01%
2020/09/11	17	8.67	30	8.64	8.62	-13	40,231	-0.03%
2020/09/10	200	8.55	154	8.60	8.65	46	39,297	0.12%	大買/大賣/
2020/09/09	2	8.31	0	0.00	8.36	2	36,884	0.01%
2020/09/07	0	0.00	28	8.42	8.41	-28	36,933	-0.08%
2020/09/04	2	8.31	0	0.00	8.38	2	38,212	0.01%
2020/09/02	14	8.31	0	0.00	8.34	14	38,812	0.04%
2020/09/01	2	8.34	0	0.00	8.36	2	39,468	0.01%
2020/08/31	2	8.34	2	8.47	8.30	0	39,875	0.00%
2020/08/28	0	0.00	43	8.45	8.41	-43	39,284	-0.11%
2020/08/27	2	8.41	0	0.00	8.43	2	39,883	0.01%
2020/08/26	2	8.44	0	0.00	8.46	2	40,019	0.00%
2020/08/20	11	8.29	202	8.28	8.18	-191	40,183	-0.48%	大賣/鉅額交易
2020/08/14	0	0.00	2	8.43	8.41	-2	40,753	0.00%
2020/08/12	0	0.00	3.4	8.49	8.44	-3.4	41,149	-0.01%
2020/08/11	2	8.53	100	8.59	8.50	-98	41,585	-0.24%
2020/08/10	300	8.59	3	8.50	8.53	297	40,997	0.72%	大買/鉅額交易
2020/08/07	0	0.00	1	8.18	8.15	-1	39,631	0.00%
2020/08/05	4	8.16	0	0.00	8.16	4	39,496	0.01%
2020/08/04	0	0.00	103	8.51	8.49	-103	38,821	-0.27%	大賣/鉅額交易
2020/08/03	1	8.42	0	0.00	8.44	1	38,395	0.00%
2020/07/29	0	0.00	5	8.52	8.44	-5	37,528	-0.01%
2020/07/28	0	0.00	4	8.41	8.38	-4	37,791	-0.01%
2020/07/27	0	0.00	4	8.44	8.40	-4	38,070	-0.01%
2020/07/24	4	8.58	0	0.00	8.52	4	38,291	0.01%
2020/07/22	2	8.62	0	0.00	8.64	2	38,702	0.01%
2020/07/21	4	8.67	0	0.00	8.65	4	38,440	0.01%
2020/07/20	2	8.74	0	0.00	8.74	2	38,054	0.01%
2020/07/17	0	0.00	1.6	8.82	8.78	-1.6	38,260	0.00%
2020/07/15	0	0.00	2	8.81	8.79	-2	38,897	-0.01%
2020/07/13	0	0.00	1	8.75	8.70	-1	39,483	0.00%
2020/07/10	0	0.00	2	8.68	8.62	-2	39,920	-0.01%
2020/07/09	52	8.81	1	8.81	8.78	51	40,131	0.13%
2020/07/08	0	0.00	1	8.78	8.78	-1	40,662	0.00%
2020/07/07	1	8.76	100	8.77	8.77	-99	41,782	-0.24%
2020/07/06	200	8.81	6	8.78	8.80	194	42,079	0.46%	大買/鉅額交易
2020/07/02	0	0.00	1	8.65	8.63	-1	42,285	0.00%
2020/06/30	1	8.57	1	8.59	8.60	0	42,764	0.00%
2020/06/29	2.3	8.54	109	8.51	8.52	-106.7	43,720	-0.24%	大賣/鉅額交易
2020/06/24	0	0.00	201	8.67	8.66	-201	43,946	-0.46%	大賣/鉅額交易
2020/06/23	361	8.70	89	8.68	8.66	272	45,132	0.60%	大買/鉅額交易
2020/06/19	0	0.00	2.1	8.63	8.64	-2.1	46,017	0.00%
2020/06/18	36	8.62	0	0.00	8.63	36	46,487	0.08%
2020/06/17	85	8.64	3	8.65	8.68	82	47,102	0.17%
2020/06/16	152	8.66	6	8.67	8.63	146	48,490	0.30%	大買/鉅額交易
2020/06/15	101.1	8.58	200	8.52	8.47	-98.9	50,976	-0.19%	大買/大賣/
2020/06/12	22	8.44	13	8.52	8.53	9	51,696	0.02%
2020/06/11	23	8.67	464	8.83	8.61	-441	52,254	-0.84%	大賣/鉅額交易
2020/06/10	300	9.04	50	8.99	9.01	250	51,726	0.48%	大買/鉅額交易
2020/06/09	0	0.00	111	8.96	8.96	-111	52,678	-0.21%	大賣/鉅額交易
2020/06/08	160	8.90	317	8.84	8.94	-157	53,104	-0.30%	大買/大賣/鉅額交易
2020/06/05	300	8.69	97	8.67	8.72	203	52,782	0.38%	大買/鉅額交易
2020/06/04	1	8.57	62	8.55	8.58	-61	52,939	-0.12%
2020/06/03	50	8.56	2	8.51	8.56	48	53,550	0.09%
2020/06/02	2	8.37	1	8.38	8.40	1	53,312	0.00%
2020/06/01	1	8.38	0	0.00	8.35	1	53,423	0.00%
2020/05/29	6	8.21	8	8.32	8.34	-2	53,363	0.00%
2020/05/28	3	8.27	0	0.00	8.22	3	52,836	0.01%
2020/05/27	1	8.34	0	0.00	8.32	1	53,558	0.00%
2020/05/26	120	8.36	209	8.26	8.33	-89	54,906	-0.16%	大買/大賣/
2020/05/22	2	8.13	0	0.00	8.10	2	55,130	0.00%
2020/05/21	1	8.20	110	8.24	8.22	-109	55,094	-0.20%	大賣/鉅額交易
2020/05/20	100	8.23	6	8.21	8.17	94	55,123	0.17%
2020/05/19	210	8.16	511.8	8.17	8.17	-301.8	55,017	-0.55%	大買/大賣/鉅額交易
2020/05/18	300.8	8.10	6	8.08	8.07	294.8	54,777	0.54%	大買/鉅額交易
2020/05/15	3	8.17	51	8.15	8.16	-48	54,271	-0.09%
2020/05/14	2	8.21	201	8.20	8.16	-199	54,149	-0.37%	大賣/鉅額交易
2020/05/13	12	8.27	58	8.29	8.28	-46	53,948	-0.09%
2020/05/12	1	8.33	50	8.32	8.31	-49	54,014	-0.09%
2020/05/11	0	0.00	1,696	8.38	8.39	-1,696	53,966	-3.14%	大賣/鉅額交易
2020/05/08	50	8.43	4,645	8.32	8.29	-4,595	54,135	-8.49%	大賣/鉅額交易
2020/05/07	2	8.21	0	0.00	8.22	2	53,785	0.00%
2020/05/06	4	8.24	0	0.00	8.23	4	53,826	0.01%
2020/05/05	0	0.00	4	8.26	8.27	-4	54,020	-0.01%
2020/05/04	6	8.25	450	8.23	8.27	-444	54,374	-0.82%	大賣/鉅額交易
2020/04/30	0	0.00	1	8.54	8.54	-1	54,518	0.00%
2020/04/29	0	0.00	1.1	8.43	8.41	-1.1	55,001	0.00%
2020/04/28	0	0.00	229	8.34	8.30	-229	55,026	-0.42%	大賣/鉅額交易
2020/04/27	278	8.25	3,352	8.17	8.26	-3,074	56,778	-5.41%	大買/大賣/鉅額交易
2020/04/24	0	0.00	2,345	8.13	8.08	-2,345	56,616	-4.14%	大賣/鉅額交易
2020/04/23	0	0.00	4,580	8.15	8.13	-4,580	56,705	-8.08%	大賣/鉅額交易
2020/04/22	202	8.13	1,628	8.11	8.10	-1,426	56,274	-2.53%	大買/大賣/鉅額交易
2020/04/21	453	8.12	1,624	8.24	8.08	-1,171	56,167	-2.08%	大買/大賣/鉅額交易
2020/04/20	7	8.36	0	0.00	8.34	7	55,713	0.01%
2020/04/17	803	8.53	300	8.56	8.44	503	55,694	0.90%	大買/大賣/鉅額交易
2020/04/16	2,002	8.47	225	8.47	8.43	1,777	55,293	3.21%	大買/大賣/鉅額交易
2020/04/15	4,348	8.55	104	8.53	8.58	4,244	54,873	7.73%	大買/大賣/鉅額交易
2020/04/14	1,363	8.43	430	8.40	8.47	933	54,785	1.70%	大買/大賣/鉅額交易
2020/04/13	275	8.37	3	8.38	8.33	272	54,486	0.50%	大買/鉅額交易
2020/04/10	3,280	8.42	489	8.40	8.61	2,791	54,364	5.13%	大買/大賣/鉅額交易
2020/04/09	1,233	8.09	320	8.10	8.14	913	53,841	1.70%	大買/大賣/鉅額交易
2020/04/08	71	7.89	43	7.83	7.90	28	53,361	0.05%
2020/04/07	1	7.71	0	0.00	7.77	1	53,232	0.00%
2020/04/06	4	7.64	65	7.70	7.66	-61	53,024	-0.12%
2020/04/01	66	7.63	255	7.65	7.64	-189	53,043	-0.36%	大賣/鉅額交易
2020/03/31	4	7.77	42	7.89	7.63	-38	52,685	-0.07%
2020/03/30	36	7.60	236	7.69	7.81	-200	51,718	-0.39%	大賣/鉅額交易
2020/03/27	54	7.93	304	8.01	7.92	-250	51,806	-0.48%	大賣/鉅額交易
2020/03/26	34	7.52	102	7.55	7.66	-68	50,837	-0.13%	大賣/
2020/03/25	36	7.60	37	7.57	7.61	-1	51,139	0.00%
2020/03/24	3	7.41	32	7.40	7.33	-29	50,829	-0.06%
2020/03/23	1	7.12	22	7.06	7.11	-21	51,186	-0.04%
2020/03/20	594	7.34	180	7.24	7.34	414	50,872	0.81%	大買/大賣/鉅額交易
2020/03/19	58	6.82	8	6.88	6.72	50	50,133	0.10%
2020/03/18	44	7.62	22	7.67	7.46	22	49,635	0.04%
2020/03/17	640	7.77	306	7.75	7.71	334	49,041	0.68%	大買/大賣/鉅額交易
2020/03/16	45	8.07	2	8.04	8.03	43	48,215	0.09%
2020/03/13	8	8.06	6	8.13	8.36	2	47,606	0.00%
2020/03/12	374	8.76	30	8.82	8.69	344	46,696	0.74%	大買/鉅額交易
2020/03/11	4	9.03	33	9.10	9.03	-29	45,734	-0.06%
2020/03/10	4	8.83	84	8.99	9.00	-80	45,246	-0.18%
2020/03/09	730	8.90	598	8.94	8.90	132	44,571	0.30%	大買/大賣/鉅額交易
2020/03/06	42	9.14	10	9.19	9.12	32	43,687	0.07%
2020/03/05	0	0.00	78	9.28	9.34	-78	43,438	-0.18%
2020/03/04	2	9.10	1	9.14	9.13	1	43,460	0.00%
2020/03/03	0	0.00	100	9.18	9.13	-100	43,256	-0.23%
2020/03/02	240	9.05	104	9.08	9.07	136	42,953	0.32%	大買/大賣/鉅額交易
2020/02/27	179	9.24	96	9.22	9.21	83	42,679	0.19%	大買/
2020/02/26	40	9.56	7.1	9.56	9.54	32.9	41,838	0.08%
2020/02/25	2	9.72	1	9.76	9.74	1	40,827	0.00%
2020/02/24	52	9.82	1	9.85	9.82	51	41,167	0.12%
2020/02/21	60	9.90	60	9.98	9.90	0	41,083	0.00%
2020/02/20	0	0.00	120	9.99	9.92	-120	41,093	-0.29%	大賣/鉅額交易
2020/02/19	51	9.92	60	9.95	9.92	-9	41,147	-0.02%
2020/02/18	150	9.91	1	9.87	9.86	149	41,307	0.36%	大買/鉅額交易
2020/02/17	32	9.85	1	9.87	9.86	31	41,725	0.07%
2020/02/14	52	9.93	0	0.00	9.91	52	42,029	0.12%
2020/02/13	7	9.96	3	9.96	9.97	4	42,645	0.01%
2020/02/12	0	0.00	54	10.00	9.98	-54	43,704	-0.12%
2020/02/11	50	9.93	18	9.93	9.94	32	44,485	0.07%
2020/02/10	3	9.65	2	9.71	9.74	1	46,978	0.00%
2020/02/07	6	9.80	0	0.00	9.78	6	49,330	0.01%
2020/02/06	2	9.80	150	9.81	9.89	-148	49,701	-0.30%	大賣/鉅額交易
2020/02/05	24	9.67	82	9.72	9.71	-58	49,767	-0.12%
2020/02/04	102	9.61	232	9.72	9.78	-130	49,343	-0.26%	大買/大賣/鉅額交易
2020/02/03	281	9.52	122	9.58	9.60	159	48,826	0.33%	大買/大賣/鉅額交易
2020/01/31	20	9.79	20	9.87	9.85	0	47,899	0.00%
2020/01/30	186	9.86	2	9.98	9.76	184	47,538	0.39%	大買/鉅額交易
2020/01/20	0	0.00	54	10.40	10.40	-54	45,491	-0.12%
2020/01/14	4	10.29	0	0.00	10.30	4	45,566	0.01%
2020/01/13	50	10.30	154	10.30	10.30	-104	45,565	-0.23%	大賣/鉅額交易
2020/01/10	2	10.15	1	10.15	10.15	1	45,523	0.00%
2020/01/08	203	10.18	0	0.00	10.10	203	45,928	0.44%	大買/鉅額交易
2020/01/07	3	10.15	0	0.00	10.20	3	45,421	0.01%
2020/01/06	64	10.23	0	0.00	10.20	64	45,535	0.14%
2020/01/03	41	10.36	2	10.40	10.35	39	45,143	0.09%
2019/12/31	0	0.00	4	10.45	10.35	-4	44,636	-0.01%
2019/12/30	301	10.45	0	0.00	10.45	301	44,490	0.68%	大買/鉅額交易
2019/12/27	1	10.40	6	10.40	10.40	-5	44,577	-0.01%
2019/12/25	40	10.45	42	10.41	10.45	-2	44,856	0.00%
2019/12/24	31	10.50	30	10.48	10.40	1	45,353	0.00%
2019/12/23	305	10.60	80	10.60	10.55	225	44,904	0.50%	大買/鉅額交易
2019/12/20	0	0.00	2	10.63	10.60	-2	44,742	0.00%
2019/12/19	2	10.50	70	10.63	10.65	-68	44,643	-0.15%
2019/12/18	190	10.64	100	10.65	10.60	90	44,751	0.20%	大買/
2019/12/17	2	10.45	0	0.00	10.55	2	45,704	0.00%
2019/12/16	13	10.60	8	10.50	10.50	5	45,883	0.01%
2019/12/13	131	10.45	94	10.35	10.45	37	45,658	0.08%	大買/
2019/12/12	40	10.25	10	10.25	10.20	30	44,329	0.07%
2019/12/11	31	10.15	0.2	10.15	10.20	30.8	44,201	0.07%
2019/12/09	100	10.23	1	10.25	10.25	99	44,819	0.22%
2019/12/04	0	0.00	4	10.08	10.10	-4	48,174	-0.01%
2019/11/29	2	10.10	0	0.00	10.05	2	48,683	0.00%
2019/11/28	2	10.15	0	0.00	10.15	2	49,167	0.00%
2019/11/25	0	0.00	13	10.20	10.20	-13	49,465	-0.03%
2019/11/22	1	10.00	2	10.05	10.00	-1	48,784	0.00%
2019/11/21	2	9.98	2	10.05	10.00	0	48,743	0.00%
2019/11/19	4	10.13	20	10.15	10.15	-16	47,998	-0.03%
2019/11/18	0	0.00	2	10.15	10.20	-2	47,937	0.00%
2019/11/15	0	0.00	5	10.15	10.10	-5	47,870	-0.01%
2019/11/14	0	0.00	52	10.10	10.05	-52	47,716	-0.11%
2019/11/13	57	10.11	83	10.15	10.10	-26	47,560	-0.05%
2019/11/12	4	10.26	35	10.32	10.30	-31	47,519	-0.07%
2019/11/11	69	10.16	31	10.18	10.15	38	47,159	0.08%
2019/11/08	28	10.48	83	10.42	10.40	-55	46,243	-0.12%
2019/11/07	96	10.41	129	10.37	10.45	-33	45,942	-0.07%	大賣/
2019/11/06	67	9.99	487	10.07	10.10	-420	42,989	-0.98%	大賣/鉅額交易
2019/11/05	0	0.00	7	9.90	9.89	-7	40,587	-0.02%
2019/11/04	0	0.00	10	9.81	9.80	-10	40,332	-0.02%
2019/11/01	2	9.61	1	9.67	9.70	1	40,087	0.00%
2019/10/31	2	9.65	3	9.70	9.62	-1	40,410	0.00%
2019/10/30	0	0.00	2	9.71	9.66	-2	40,497	0.00%
2019/10/29	0	0.00	6	9.80	9.68	-6	40,567	-0.01%
2019/10/23	1	9.76	0	0.00	9.77	1	40,248	0.00%
2019/10/22	2	9.78	0	0.00	9.82	2	40,140	0.00%
2019/10/21	2	9.66	13	9.76	9.73	-11	39,861	-0.03%
2019/10/18	8	9.74	0	0.00	9.69	8	39,841	0.02%
2019/10/17	0	0.00	10	9.78	9.78	-10	39,595	-0.03%
2019/10/16	80	9.76	18	9.74	9.72	62	39,677	0.16%
2019/10/15	2	9.57	0	0.00	9.60	2	40,026	0.00%
2019/10/14	0	0.00	0.8	9.59	9.59	-0.8	40,051	0.00%
2019/10/08	0	0.00	6	9.52	9.52	-6	40,003	-0.01%
2019/10/07	5	9.36	0	0.00	9.38	5	39,967	0.01%
2019/10/03	2	9.33	1	9.36	9.34	1	40,819	0.00%
2019/10/02	8	9.40	0	0.00	9.44	8	40,926	0.02%
2019/10/01	0	0.00	25	9.50	9.50	-25	40,671	-0.06%
2019/09/27	0	0.00	16	9.42	9.39	-16	40,549	-0.04%
2019/09/26	0	0.00	6	9.64	9.56	-6	40,278	-0.01%
2019/09/25	0	0.00	4	9.58	9.55	-4	40,406	-0.01%
2019/09/24	7	9.62	0	0.00	9.61	7	40,807	0.02%
2019/09/23	0	0.00	10	9.76	9.71	-10	40,785	-0.02%
2019/09/20	12	9.68	9	9.81	9.68	3	41,505	0.01%
2019/09/19	2.1	9.75	0	0.00	9.70	2.1	39,672	0.01%
2019/09/18	52	9.82	43	9.77	9.76	9	39,332	0.02%
2019/09/17	3	9.71	53	9.72	9.67	-50	38,792	-0.13%
2019/09/16	28.1	9.83	150	9.85	9.82	-121.9	38,642	-0.32%	大賣/鉅額交易
2019/09/11	500	9.83	10	9.81	9.86	490	39,299	1.25%	大買/鉅額交易
2019/09/10	14	9.88	44	9.83	9.90	-30	38,551	-0.08%
2019/09/09	188	9.65	101	9.68	9.78	87	37,065	0.23%	大買/大賣/
2019/09/05	0	0.00	1	9.34	9.34	-1	34,806	0.00%
2019/09/04	0	0.00	11	9.30	9.31	-11	34,810	-0.03%
2019/09/02	0	0.00	2	9.30	9.30	-2	35,213	-0.01%
2019/08/29	138	8.98	1	8.97	8.93	137	34,205	0.40%	大買/鉅額交易
2019/08/28	0	0.00	2	8.94	8.95	-2	34,592	-0.01%
2019/08/27	1	8.81	0	0.00	8.87	1	35,332	0.00%
2019/08/23	98	8.88	1	8.89	8.90	97	36,141	0.27%
2019/08/20	1	8.90	0	0.00	8.88	1	36,756	0.00%
2019/08/16	0	0.00	3	8.85	8.88	-3	36,712	-0.01%
2019/08/14	47	9.03	0	0.00	8.97	47	36,598	0.13%
2019/08/13	9	9.03	0	0.00	8.97	9	36,357	0.02%
2019/08/12	60	9.11	6	9.11	9.12	54	36,229	0.15%
2019/08/08	0	0.00	2	8.79	8.80	-2	35,955	-0.01%
2019/08/02	1	8.90	0	0.00	8.87	1	37,273	0.00%
2019/08/01	1	9.01	0	0.00	8.99	1	37,937	0.00%
2019/07/29	1	9.08	0	0.00	9.17	1	38,504	0.00%
2019/07/17	0	0.00	6	9.15	9.09	-6	39,562	-0.02%
2019/07/03	1	9.39	0	0.00	9.33	1	39,863	0.00%
2019/07/02	4	9.41	0	0.00	9.42	4	40,526	0.01%
2019/07/01	40	9.48	0	0.00	9.48	40	40,712	0.10%
2019/06/28	60	9.48	20	9.45	9.43	40	40,737	0.10%
2019/06/27	0	0.00	22	9.34	9.34	-22	41,268	-0.05%
2019/06/21	1	9.11	0	0.00	9.12	1	43,072	0.00%
2019/06/20	11	9.12	11	9.13	9.13	0	43,243	0.00%
2019/06/18	0	0.00	1	8.94	8.95	-1	42,477	0.00%
2019/06/13	2	8.87	0	0.00	8.89	2	43,283	0.00%
2019/06/12	1	8.89	0	0.00	8.93	1	43,972	0.00%
2019/06/11	0	0.00	8	8.95	8.99	-8	43,828	-0.02%
2019/06/10	40	8.83	0	0.00	8.84	40	43,276	0.09%
2019/06/06	1	8.81	0	0.00	8.75	1	43,085	0.00%
2019/06/05	2	8.93	0	0.00	8.86	2	42,845	0.00%
2019/06/04	1	8.91	55	8.94	8.94	-54	42,688	-0.13%
2019/06/03	55	8.89	55	8.79	8.91	0	42,460	0.00%
2019/05/31	57	8.74	7	8.70	8.78	50	41,705	0.12%
2019/05/30	0	0.00	2	8.50	8.50	-2	40,937	0.00%
2019/05/28	2	8.44	0	0.00	8.43	2	41,619	0.00%
2019/05/27	0	0.00	3.6	8.45	8.42	-3.6	41,423	-0.01%
2019/05/24	1	8.43	0	0.00	8.42	1	41,609	0.00%
2019/05/17	1	8.34	0	0.00	8.33	1	42,092	0.00%
2019/05/16	6	8.43	0	0.00	8.36	6	43,160	0.01%
2019/05/15	1	8.49	0	0.00	8.47	1	43,263	0.00%
2019/05/14	1	8.47	0	0.00	8.47	1	43,481	0.00%
2019/05/13	2	8.61	0	0.00	8.61	2	43,068	0.00%
2019/05/09	0	0.00	1	8.96	8.81	-1	43,189	0.00%
2019/05/06	4	8.78	10	8.73	8.71	-6	42,695	-0.01%
2019/05/02	10	8.84	1	8.81	8.82	9	42,246	0.02%
2019/04/29	0	0.00	35	8.76	8.76	-35	42,121	-0.08%
2019/04/26	1	8.76	1	8.76	8.76	0	42,199	0.00%
2019/04/25	1	8.80	1	8.80	8.78	0	42,145	0.00%
2019/04/24	2	8.79	1	8.81	8.77	1	42,569	0.00%
2019/04/23	1	8.81	6	8.80	8.82	-5	42,842	-0.01%
2019/04/22	1	8.82	5	8.78	8.78	-4	43,796	-0.01%
2019/04/18	2	8.71	0	0.00	8.66	2	44,281	0.00%
2019/04/12	1	8.78	0	0.00	8.75	1	46,363	0.00%
2019/04/08	1	8.73	0	0.00	8.75	1	47,245	0.00%
2019/04/03	1	8.76	2	8.80	8.81	-1	46,409	0.00%
2019/04/01	4	8.89	0	0.00	8.81	4	45,601	0.01%
2019/03/25	2	8.95	0	0.00	8.92	2	44,665	0.00%
2019/03/22	2	9.19	0	0.00	9.12	2	44,129	0.00%
2019/03/21	0	0.00	3	9.25	9.27	-3	44,442	-0.01%
2019/03/19	0	0.00	0.1	9.32	9.32	-0.1	44,809	0.00%
2019/03/18	0	0.00	2	9.18	9.19	-2	44,949	0.00%
2019/03/15	1	9.09	0	0.00	9.10	1	45,129	0.00%
2019/03/12	3	9.19	0	0.00	9.15	3	45,199	0.01%
2019/03/11	0	0.00	0.1	9.11	9.11	-0.1	45,223	0.00%
2019/03/08	1	9.03	25	8.98	9.01	-24	45,444	-0.05%
2019/02/26	1	9.25	0	0.00	9.16	1	45,084	0.00%
2019/02/21	1	9.10	0	0.00	9.16	1	44,442	0.00%
2019/02/18	1	9.11	0	0.00	9.14	1	43,681	0.00%
2019/02/15	0	0.00	1	9.14	9.09	-1	43,231	0.00%
2019/02/14	0	0.00	1	8.78	8.80	-1	42,118	0.00%
2019/02/13	0	0.00	1	8.72	8.69	-1	41,841	0.00%
2019/02/11	1	8.61	20	8.71	8.68	-19	41,393	-0.05%
2019/01/30	35	8.71	20	8.69	8.69	15	40,921	0.04%
2019/01/29	5	8.70	1	8.71	8.69	4	40,541	0.01%
2019/01/14	2	8.57	0	0.00	8.39	2	40,495	0.00%
2019/01/11	3	8.85	1	8.78	8.71	2	39,928	0.01%
2019/01/04	0	0.00	20	8.34	8.30	-20	39,561	-0.05%
2019/01/03	0	0.00	46	8.58	8.56	-46	40,083	-0.11%
2019/01/02	0	0.00	32	8.84	8.75	-32	39,012	-0.08%
2018/12/28	0	0.00	2	9.01	8.97	-2	38,583	-0.01%
2018/12/27	0	0.00	1	9.12	9.09	-1	39,255	0.00%
2018/12/25	1	9.07	0	0.00	9.09	1	39,660	0.00%
2018/12/24	0	0.00	1	9.22	9.23	-1	40,347	0.00%
2018/12/22	1	9.04	0	0.00	9.05	1	40,702	0.00%
2018/12/20	20	9.03	11	9.03	9.03	9	40,396	0.02%
2018/12/19	4	9.18	2.4	9.18	9.16	1.6	40,083	0.00%
2018/12/18	4	9.37	0	0.00	9.31	4	39,485	0.01%
2018/12/17	2	9.50	0	0.00	9.53	2	39,095	0.01%
2018/12/11	3	9.73	0	0.00	9.71	3	42,933	0.01%
2018/12/10	0	0.00	4	9.94	9.90	-4	42,595	-0.01%
2018/12/06	0	0.00	10.6	10.06	10.05	-10.6	42,585	-0.02%
2018/12/05	1	10.20	0	0.00	10.20	1	43,058	0.00%
2018/12/04	1	10.35	0	0.00	10.40	1	43,105	0.00%
2018/12/03	0	0.00	1	10.55	10.50	-1	43,161	0.00%
2018/11/29	0	0.00	1	10.45	10.35	-1	42,899	0.00%
2018/11/23	1	10.15	0	0.00	10.10	1	44,803	0.00%
2018/11/22	2	10.23	0	0.00	10.20	2	44,945	0.00%
2018/11/21	0	0.00	1	10.25	10.25	-1	45,183	0.00%
2018/11/12	1	10.10	0	0.00	10.20	1	45,819	0.00%
2018/11/08	0	0.00	1	10.40	10.40	-1	45,926	0.00%
2018/11/07	2	10.25	0	0.00	10.30	2	45,729	0.00%
2018/10/26	0	0.00	2	9.68	9.75	-2	46,915	0.00%
2018/10/25	0	0.00	9	9.76	9.81	-9	46,573	-0.02%
2018/10/23	2	10.10	0	0.00	10.15	2	45,910	0.00%
2018/10/22	2	10.05	0	0.00	10.25	2	45,703	0.00%
2018/10/19	4	10.05	0	0.00	10.15	4	45,802	0.01%
2018/10/17	1	10.40	0	0.00	10.35	1	45,649	0.00%
2018/10/12	4	10.30	0	0.00	10.60	4	44,498	0.01%
2018/10/11	4	10.63	0	0.00	10.45	4	43,471	0.01%
2018/10/02	3	11.80	0	0.00	11.75	3	39,838	0.01%
2018/10/01	2	11.90	0	0.00	11.90	2	39,312	0.01%
2018/09/28	0	0.00	53	11.90	11.95	-53	39,248	-0.14%
2018/09/27	1	11.80	0	0.00	11.90	1	38,821	0.00%
2018/09/26	2	11.85	0	0.00	11.85	2	38,871	0.01%
2018/09/25	1	11.85	0	0.00	11.85	1	39,209	0.00%
2018/09/21	2	11.85	0	0.00	11.85	2	39,002	0.01%
2018/09/20	31	11.75	0	0.00	11.75	31	38,532	0.08%
2018/09/19	0	0.00	20	12.20	12.15	-20	36,837	-0.05%
2018/09/18	0	0.00	1	12.20	12.15	-1	35,764	0.00%
2018/09/14	1	12.00	0	0.00	12.10	1	33,079	0.00%
2018/09/13	1	12.00	0	0.00	12.05	1	32,854	0.00%
2018/09/12	10	11.90	0	0.00	11.95	10	32,799	0.03%
2018/09/11	2	11.75	0	0.00	11.85	2	32,918	0.01%
2018/09/10	0	0.00	6	11.98	12.00	-6	32,176	-0.02%
2018/09/04	0	0.00	1	12.25	12.25	-1	32,055	0.00%
2018/09/03	1	12.15	4	12.15	12.15	-3	31,875	-0.01%
2018/08/31	0	0.00	32	12.20	12.15	-32	31,735	-0.10%
2018/08/30	1	11.95	0	0.00	11.95	1	30,168	0.00%
2018/08/27	0	0.00	5	11.95	12.00	-5	30,600	-0.02%
2018/08/24	1	11.80	1	11.85	11.80	0	30,481	0.00%
2018/08/20	2	11.70	0	0.00	11.65	2	32,580	0.01%
2018/08/16	0	0.00	2	11.65	11.65	-2	33,080	-0.01%
2018/08/13	0	0.00	4	11.83	11.90	-4	33,159	-0.01%
2018/08/10	0	0.00	4	11.83	11.85	-4	32,601	-0.01%
2018/08/09	2	11.35	9	11.51	11.35	-7	31,475	-0.02%
2018/08/08	5	11.45	0	0.00	11.55	5	31,500	0.02%
2018/08/07	2	11.25	0	0.00	11.30	2	31,539	0.01%
2018/08/02	0	0.00	2	11.35	11.30	-2	32,770	-0.01%
2018/07/30	2	11.25	0	0.00	11.30	2	32,725	0.01%
2018/07/26	4	11.38	0.1	11.40	11.40	3.9	32,980	0.01%
2018/07/24	2	11.45	0	0.00	11.40	2	33,526	0.01%
2018/07/23	2	11.50	0	0.00	11.65	2	33,232	0.01%
2018/07/17	0	0.00	10	11.50	11.45	-10	37,714	-0.03%
2018/07/16	4	11.55	0	0.00	11.50	4	37,914	0.01%
2018/07/11	27	11.21	10	11.25	11.25	17	38,470	0.04%
2018/07/06	4	11.00	0	0.00	11.05	4	40,353	0.01%
2018/07/05	4	11.13	0	0.00	11.15	4	40,483	0.01%
2018/07/04	2	11.10	2	11.10	11.10	0	40,848	0.00%
2018/07/03	21	11.36	2.3	11.33	11.20	18.7	40,882	0.05%
2018/07/02	2	11.65	0	0.00	11.60	2	40,346	0.00%
2018/06/29	4	11.68	0	0.00	11.75	4	40,210	0.01%
2018/06/28	6	11.73	0	0.00	11.70	6	41,110	0.01%
2018/06/27	2	11.85	0	0.00	11.80	2	42,216	0.00%
2018/06/22	0	0.00	1	11.90	11.85	-1	43,370	0.00%
2018/06/20	7	11.75	0	0.00	11.75	7	45,332	0.02%
2018/06/19	2	11.85	0	0.00	11.80	2	45,401	0.00%
2018/06/13	0	0.00	3	12.00	12.00	-3	50,199	-0.01%
2018/06/12	4	11.93	0	0.00	11.95	4	50,460	0.01%
2018/06/11	2	12.05	0	0.00	12.05	2	50,923	0.00%
2018/06/07	2	12.15	0	0.00	12.15	2	55,398	0.00%
2018/05/31	2	11.90	2	11.93	12.00	0	57,423	0.00%
2018/05/30	4	11.80	0	0.00	12.00	4	57,647	0.01%
2018/05/25	60	12.15	60	12.10	12.05	0	60,345	0.00%
2018/05/24	4	11.95	6	12.00	12.05	-2	63,994	0.00%
2018/05/23	10	12.03	0	0.00	12.00	10	67,302	0.01%
2018/05/22	5	12.10	0	0.00	12.10	5	69,073	0.01%
2018/05/21	2	12.10	0	0.00	12.15	2	73,667	0.00%
2018/05/18	9	12.08	0	0.00	12.05	9	74,078	0.01%
2018/05/17	3	12.10	0	0.00	12.05	3	74,068	0.00%
2018/05/16	3	12.15	0	0.00	12.20	3	74,729	0.00%
2018/05/15	12	12.14	0	0.00	12.10	12	76,455	0.02%
2018/05/14	6	12.28	0	0.00	12.25	6	76,657	0.01%
2018/05/11	6	12.30	0	0.00	12.30	6	76,486	0.01%
2018/05/10	4	12.38	0	0.00	12.35	4	76,456	0.01%
2018/05/04	0	0.00	2	12.20	12.15	-2	76,184	0.00%
2018/05/03	0	0.00	2	12.20	12.15	-2	76,250	0.00%
2018/04/27	2	11.90	0	0.00	11.95	2	76,515	0.00%
2018/04/26	4	11.93	0	0.00	11.90	4	76,925	0.01%
2018/04/25	18	12.07	20	12.25	12.05	-2	77,387	0.00%
2018/04/23	20	12.60	5	12.51	12.50	15	76,353	0.02%
2018/04/20	0	0.00	1	12.25	12.20	-1	74,715	0.00%
2018/04/18	0	0.00	1	12.05	12.05	-1	74,100	0.00%
2018/04/17	2	11.80	0	0.00	11.90	2	74,621	0.00%
2018/04/16	2	11.90	0	0.00	11.90	2	75,534	0.00%
2018/04/12	2	11.95	0	0.00	12.00	2	76,276	0.00%
2018/04/11	25	12.14	30	12.10	12.10	-5	76,066	-0.01%
2018/04/10	16	11.75	0	0.00	11.70	16	74,583	0.02%
2018/04/09	2	11.40	0	0.00	11.50	2	74,250	0.00%
2018/04/03	4	11.30	0	0.00	11.35	4	73,735	0.01%
2018/04/02	18	11.56	0	0.00	11.45	18	73,602	0.02%
2018/03/30	5	11.40	35	11.49	11.50	-30	74,239	-0.04%
2018/03/29	12	11.16	100	11.05	11.05	-88	73,396	-0.12%
2018/03/28	4	11.38	0	0.00	11.35	4	72,392	0.01%
2018/03/27	2	11.60	0	0.00	11.60	2	72,344	0.00%
2018/03/26	10	11.23	5	11.25	11.50	5	72,679	0.01%
2018/03/23	4	11.25	0	0.00	11.35	4	72,680	0.01%
2018/03/22	6	11.60	0	0.00	11.55	6	72,183	0.01%
2018/03/21	50	11.85	0	0.00	11.85	50	70,772	0.07%
2018/03/20	12	11.94	0	0.00	11.80	12	70,878	0.02%
2018/03/19	56	12.30	0	0.00	12.25	56	70,252	0.08%
2018/03/16	0	0.00	30	12.70	12.70	-30	70,388	-0.04%
2018/03/15	6	12.35	0	0.00	12.30	6	69,300	0.01%
2018/03/14	5	12.41	0	0.00	12.40	5	69,304	0.01%
2018/03/13	4	12.63	0	0.00	12.60	4	68,713	0.01%
2018/03/12	200	12.49	200	12.64	12.70	0	68,374	0.00%	大買/大賣/
2018/03/09	4	11.93	0	0.00	11.90	4	65,351	0.01%
2018/03/08	4	11.95	1,500	11.97	11.90	-1,496	65,839	-2.27%	大賣/鉅額交易
2018/03/06	2	11.80	0	0.00	11.85	2	66,140	0.00%
2018/03/05	8	11.89	15	12.00	11.65	-7	65,921	-0.01%
2018/03/02	4	11.95	0	0.00	12.05	4	65,370	0.01%
2018/03/01	2	11.90	20	12.20	12.20	-18	65,118	-0.03%
2018/02/27	36	12.02	0	0.00	12.05	36	64,192	0.06%
2018/02/26	2	12.05	40	11.95	12.05	-38	63,188	-0.06%
2018/02/23	300	12.13	314	12.16	12.05	-14	62,146	-0.02%	大買/大賣/
2018/02/22	364	11.72	340	11.66	11.85	24	60,587	0.04%	大買/大賣/
2018/02/21	0	0.00	50	11.20	11.15	-50	60,252	-0.08%
2018/02/12	140	11.04	94	11.01	11.05	46	60,868	0.08%	大買/
2018/02/06	6	9.75	25	10.25	9.91	-19	55,621	-0.03%
2018/02/02	0	0.00	2	10.65	10.65	-2	53,585	0.00%
2018/02/01	2	10.60	0	0.00	10.65	2	53,672	0.00%
2018/01/31	22	10.60	0	0.00	10.70	22	53,268	0.04%
2018/01/30	0	0.00	30	10.75	10.70	-30	52,866	-0.06%
2018/01/29	0	0.00	40	10.78	10.80	-40	52,656	-0.08%
2018/01/26	70	10.80	5	10.75	10.80	65	52,344	0.12%
2018/01/24	0	0.00	10	10.75	10.75	-10	52,657	-0.02%
2018/01/23	20	10.70	20	10.74	10.70	0	52,575	0.00%
2018/01/22	20	10.75	100	10.75	10.75	-80	52,998	-0.15%
2018/01/18	0	0.00	2	10.75	10.75	-2	55,212	0.00%
2018/01/17	2	10.60	0	0.00	10.60	2	54,782	0.00%
2018/01/16	0	0.00	20	10.65	10.70	-20	54,349	-0.04%
2018/01/15	0	0.00	10	10.60	10.65	-10	54,272	-0.02%
2018/01/12	2	10.55	24	10.60	10.65	-22	54,075	-0.04%
2018/01/11	20	10.58	2	10.60	10.55	18	53,753	0.03%
2018/01/10	0	0.00	20	10.95	10.85	-20	52,985	-0.04%
2018/01/09	10	10.74	10	10.80	10.80	0	51,787	0.00%
2018/01/08	0	0.00	80	10.73	10.75	-80	51,388	-0.16%
2018/01/05	2	10.60	90	10.60	10.60	-88	50,317	-0.17%
2018/01/03	2	10.50	0	0.00	10.55	2	50,173	0.00%