星通 (3025)-統一-仁愛券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	16	68.65	68.90	-16	4,765	-0.34%
2025/01/17	6	67.02	14	67.06	66.90	-8	4,905	-0.16%
2025/01/16	5	67.96	13	67.92	67.90	-8	4,947	-0.16%
2025/01/15	6	67.18	6.1	67.98	67.10	-0.1	5,001	0.00%
2025/01/13	7	67.00	31	66.83	66.90	-24	5,405	-0.44%
2025/01/10	45	70.96	5	70.90	70.60	40	5,439	0.74%
2025/01/09	14	70.97	14	72.50	70.70	0	5,494	0.00%
2025/01/08	13	74.48	12	75.00	74.10	1	5,579	0.02%
2025/01/07	2.1	80.89	11	83.18	79.20	-9	5,592	-0.16%
2025/01/06	36	86.79	31	86.79	88.00	5	5,622	0.09%
2025/01/03	6	80.05	4	79.90	80.00	2	6,363	0.03%
2025/01/02	6	80.37	6	80.73	80.00	0	7,009	0.00%
2024/12/27	9	73.72	9	73.70	73.70	0	8,327	0.00%
2024/12/26	10	74.58	10	74.50	74.50	0	8,317	0.00%
2024/12/25	1	74.80	1	76.00	75.80	0	8,330	0.00%
2024/12/24	7	73.16	7	74.34	73.00	0	8,302	0.00%
2024/12/23	9	74.56	11	74.37	74.60	-2	8,284	-0.02%
2024/12/20	8	74.01	8	73.61	73.60	0	8,269	0.00%
2024/12/19	2	73.55	0	0.00	73.60	2	8,247	0.02%
2024/12/18	2	73.55	2	73.10	73.60	0	8,250	0.00%
2024/12/16	8	73.45	8	75.60	73.30	0	8,218	0.00%
2024/12/13	8	76.60	8	77.20	76.60	0	8,180	0.00%
2024/12/12	12	79.00	12	79.53	79.00	0	8,158	0.00%
2024/12/11	0	0.00	1	79.90	79.50	-1	8,156	-0.01%
2024/12/10	20	78.86	20	79.53	78.30	0	8,148	0.00%
2024/12/09	2	82.15	2	82.55	82.00	0	8,358	0.00%
2024/12/06	0	0.00	0.1	80.67	78.60	-0.1	8,232	0.00%
2024/12/05	7	81.04	7.6	81.26	81.10	-0.6	8,175	-0.01%
2024/12/04	23	81.13	23.3	80.79	80.90	-0.3	8,073	0.00%
2024/12/03	10	79.28	10	79.88	78.50	0	7,841	0.00%
2024/12/02	18	77.97	18.1	78.40	79.20	-0.1	7,719	0.00%
2024/11/29	0.1	75.40	0	0.00	74.90	0.1	7,580	0.00%
2024/11/28	5	75.68	1	75.20	75.20	4	7,549	0.05%
2024/11/27	4	73.80	8	74.15	73.80	-4	7,490	-0.05%
2024/11/25	1	75.40	1	76.10	75.00	0	7,454	0.00%
2024/11/22	1	76.20	2	77.00	73.80	-1	7,423	-0.01%
2024/11/21	11	75.99	4	76.55	74.10	7	7,352	0.10%
2024/11/20	0	0.00	1	75.00	75.00	-1	7,287	-0.01%
2024/11/19	2	73.00	2	72.80	72.80	0	7,235	0.00%
2024/11/18	1	75.40	0	0.00	73.30	1	7,217	0.01%
2024/11/15	0	0.00	2	76.20	76.50	-2	7,215	-0.03%
2024/11/14	2	76.80	2	79.20	76.80	0	7,177	0.00%
2024/11/13	3	79.93	3	80.93	79.20	0	7,121	0.00%
2024/11/12	6	81.33	6	78.55	78.40	0	7,048	0.00%
2024/11/11	9	80.14	9	80.02	80.20	0	6,937	0.00%
2024/11/08	8	77.86	7	79.30	78.00	1	6,880	0.01%
2024/11/07	4	80.95	5	79.36	79.20	-1	6,813	-0.01%
2024/11/06	12	81.63	13	81.65	81.50	-1	6,692	-0.01%
2024/11/05	14	81.24	11	80.89	80.60	3	6,526	0.05%
2024/11/04	6	75.10	6	75.15	75.00	0	6,296	0.00%
2024/11/01	1	74.40	1	75.20	75.20	0	6,258	0.00%
2024/10/24	5	77.48	7	77.74	75.00	-2	6,037	-0.03%
2024/10/23	15	80.36	2	79.65	79.30	13	5,972	0.22%
2024/10/22	14	79.94	14	80.89	79.50	0	5,930	0.00%
2024/10/21	6	81.00	7	80.34	80.60	-1	5,874	-0.02%
2024/10/18	33	81.35	23	81.93	79.40	10	5,745	0.17%
2024/10/17	7	78.49	6	78.53	78.00	1	5,452	0.02%
2024/10/16	3	76.93	16	76.94	78.60	-13	5,373	-0.24%
2024/10/15	28	78.74	16	79.21	77.20	12	5,284	0.23%
2024/10/14	18	80.98	44	79.81	79.00	-26	5,115	-0.51%
2024/10/11	52	81.23	47	83.70	80.80	5	4,918	0.10%
2024/10/09	115	86.38	113	86.25	82.60	2	4,587	0.04%	大買/大賣/
2024/10/08	121	81.41	120	81.76	83.70	1	3,500	0.03%	大買/大賣/
2024/10/07	29	79.05	28	78.67	76.10	1	2,797	0.04%
2024/10/04	47	74.06	47	73.66	78.20	0	2,056	0.00%
2024/10/01	6	69.83	12	70.13	71.10	-6	1,531	-0.39%
2024/09/24	0	0.00	0.2	63.30	63.30	-0.2	1,558	-0.01%
2024/09/23	0	0.00	0.2	64.10	64.00	-0.2	1,601	-0.01%
2024/09/20	0	0.00	10	66.00	63.80	-10	1,717	-0.58%
2024/09/18	0	0.00	1	65.40	63.30	-1	2,460	-0.04%
2024/09/12	0.4	65.80	0	0.00	65.80	0.4	2,681	0.01%
2024/09/11	1	65.00	0	0.00	63.60	1	2,680	0.04%
2024/09/10	20	67.43	10	66.35	64.60	10	2,650	0.38%
2024/09/09	0	0.00	2	65.20	65.40	-2	2,351	-0.09%
2024/08/28	0	0.00	1	63.90	62.90	-1	2,493	-0.04%
2024/08/23	0	0.00	20	65.90	65.60	-20	2,592	-0.77%
2024/08/21	1	66.70	0	0.00	66.80	1	2,705	0.04%
2024/08/20	1	68.60	0	0.00	67.70	1	2,722	0.04%
2024/08/08	7	60.10	7	60.83	60.70	0	2,692	0.00%
2024/07/12	0	0.00	10	71.00	71.10	-10	2,909	-0.34%
2024/07/05	3	75.10	3	74.87	74.00	0	2,904	0.00%
2024/07/04	1	73.40	2	75.50	73.40	-1	2,948	-0.03%
2024/07/03	0	0.00	41	75.27	74.50	-41	2,982	-1.37%
2024/07/01	5	75.36	14	75.27	75.30	-9	3,001	-0.30%
2024/06/26	6	73.93	9	73.50	74.00	-3	3,066	-0.10%
2024/06/25	2	71.55	4.1	73.12	72.40	-2.1	3,014	-0.07%
2024/06/24	145.1	80.93	64	80.48	77.80	81.1	2,913	2.78%	大買/
2024/06/21	6	74.27	6	73.03	76.70	0	2,343	0.00%
2024/06/19	6	69.77	6	70.55	69.60	0	2,175	0.00%
2024/06/18	1	71.70	1	71.70	70.30	0	2,154	0.00%
2024/06/14	1	67.20	0	0.00	67.20	1	2,181	0.05%
2024/06/05	0	0.00	0.1	70.60	70.00	-0.1	2,433	0.00%
2024/06/04	2	72.40	2	71.40	71.90	0	2,482	0.00%
2024/06/03	1	71.40	2.1	71.20	71.00	-1.1	2,526	-0.04%
2024/05/31	0	0.00	16	68.26	68.30	-16	2,523	-0.63%
2024/05/30	1	72.30	1	69.70	69.00	0	2,585	0.00%
2024/05/29	1	71.00	0	0.00	71.00	1	2,636	0.04%
2024/05/27	2	70.40	5	69.62	70.30	-3	2,729	-0.11%
2024/05/22	1	67.70	0	0.00	67.10	1	3,573	0.03%
2024/05/20	0	0.00	1	66.00	65.90	-1	4,617	-0.02%
2024/05/16	1	66.80	0	0.00	66.10	1	4,925	0.02%
2024/05/14	0	0.00	1	66.30	66.30	-1	5,092	-0.02%
2024/05/10	0	0.00	1	65.00	64.70	-1	5,185	-0.02%
2024/05/07	1	65.80	1	65.80	66.10	0	5,325	0.00%
2024/05/06	1	71.00	1	70.50	68.70	0	5,345	0.00%
2024/05/03	3.1	70.38	1	70.90	70.50	2.1	5,371	0.04%
2024/04/24	0	67.30	0	0.00	67.00	0	6,458	0.00%
2024/04/23	0	66.13	0	0.00	65.70	0	6,813	0.00%
2024/04/19	0	66.80	0	0.00	67.50	0	7,769	0.00%
2024/04/18	6	71.00	5	71.00	70.70	1	8,157	0.01%
2024/04/17	1	69.10	0	0.00	69.20	1	8,518	0.01%
2024/04/16	0	66.50	0	0.00	65.60	0	8,738	0.00%
2024/04/10	3	70.77	2	71.50	70.40	1	9,570	0.01%
2024/04/09	4	69.00	4	68.33	69.00	0	9,482	0.00%
2024/04/08	0.1	73.80	0	0.00	72.10	0.1	9,406	0.00%
2024/04/02	2	71.90	13	71.95	71.90	-11	9,329	-0.12%
2024/03/29	27	72.19	27	73.06	71.60	0	9,278	0.00%
2024/03/28	2	72.20	2	70.50	72.70	0	9,147	0.00%
2024/03/26	2	67.20	2	68.50	67.20	0	9,043	0.00%
2024/03/18	1	68.70	1	68.90	69.90	0	9,252	0.00%
2024/03/15	2	69.60	0	0.00	67.50	2	9,267	0.02%
2024/03/13	4	67.50	4	67.95	67.50	0	9,280	0.00%
2024/03/12	3	67.80	1	67.90	68.20	2	9,223	0.02%
2024/03/08	0	0.00	1	65.90	65.10	-1	9,253	-0.01%
2024/03/07	8	69.58	0	0.00	68.70	8	9,233	0.09%
2024/03/05	1	73.00	5	72.12	72.80	-4	9,421	-0.04%
2024/03/04	6	73.37	10	75.00	73.20	-4	9,449	-0.04%
2024/03/01	3	75.43	3	73.93	73.40	0	9,396	0.00%
2024/02/29	2	74.95	3	74.03	75.00	-1	9,359	-0.01%
2024/02/27	2	75.40	13	76.47	73.30	-11	9,436	-0.12%
2024/02/26	38	77.76	26	78.05	76.40	12	9,330	0.13%
2024/02/23	42	80.89	56	81.41	77.00	-14	9,123	-0.15%
2024/02/22	15	75.05	21	76.60	80.30	-6	8,563	-0.07%
2024/02/21	19	68.74	4	71.25	73.00	15	7,935	0.19%
2024/02/20	5	64.88	5	65.40	66.40	0	7,587	0.00%
2024/02/19	4	64.52	5	63.66	64.00	-1	7,519	-0.01%
2024/02/16	1	63.10	2	61.80	63.10	-1	7,467	-0.01%
2024/02/15	1	57.50	0	0.00	57.40	1	7,379	0.01%