益登 (3048)-統一-仁愛券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.20
漲跌
▲0.20
漲幅
+0.87%
成交量
258張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	23.15	0	0.00	23.00	0	493	0.00%
2024/04/23	0	22.95	0	0.00	22.90	0	494	0.00%
2024/01/31	20	24.65	20	24.56	24.50	0	322	0.00%
2023/12/15	1	25.05	0	0.00	25.20	1	406	0.25%
2023/12/11	2	24.50	0	0.00	24.55	2	380	0.53%
2023/12/06	1	24.10	0	0.00	24.25	1	376	0.27%
2023/11/17	1	24.05	0	0.00	24.20	1	361	0.28%
2023/11/13	0	0.00	1	24.25	24.15	-1	360	-0.28%
2023/11/09	0	0.00	1	24.10	23.75	-1	364	-0.27%
2023/11/03	1	23.00	0	0.00	23.00	1	388	0.26%
2023/11/01	1	23.00	0	0.00	23.00	1	386	0.26%
2023/10/24	0	0.00	1	24.55	24.25	-1	382	-0.26%
2023/10/18	0.1	22.20	0	0.00	22.40	0.1	370	0.02%
2023/09/27	1	23.00	0	0.00	22.90	1	433	0.23%
2023/07/14	0.1	27.90	0	0.00	27.80	0.1	568	0.02%
2023/07/13	4	27.95	0	0.00	27.80	4	567	0.70%
2023/05/29	0	0.00	1	28.10	28.15	-1	655	-0.15%
2023/05/26	1	27.80	1	28.35	27.85	0	666	0.00%
2023/05/25	1	27.70	1	28.10	28.00	0	649	0.00%
2023/05/04	1	27.75	0	0.00	27.80	1	649	0.15%
2023/05/02	0	0.00	1	27.80	27.80	-1	653	-0.15%
2023/04/27	1	27.45	0	0.00	27.55	1	650	0.15%
2023/04/21	3	28.98	0	0.00	28.50	3	616	0.49%
2023/04/17	2	28.55	0	0.00	28.55	2	547	0.37%
2023/03/23	0.1	28.50	0	0.00	28.55	0.1	503	0.02%
2022/11/16	1.6	27.85	0	0.00	27.80	1.6	469	0.34%
2022/10/03	0	0.00	5	27.60	27.70	-5	627	-0.80%
2022/05/12	6	34.03	0	0.00	33.60	6	2,091	0.29%
2022/05/11	1	34.55	0	0.00	34.50	1	2,088	0.05%
2022/05/10	1	34.30	0	0.00	35.05	1	2,141	0.05%
2022/05/09	4	34.71	0	0.00	34.65	4	2,150	0.19%
2022/05/06	1	34.85	0	0.00	35.40	1	2,173	0.05%
2022/04/28	2	34.80	0	0.00	35.05	2	2,216	0.09%
2022/04/27	1	34.80	0	0.00	34.85	1	2,217	0.05%
2022/04/26	1	34.90	0	0.00	35.10	1	2,209	0.05%
2022/04/18	2	35.90	0	0.00	35.85	2	2,255	0.09%
2022/04/11	1	35.90	0	0.00	35.90	1	2,277	0.04%
2022/04/06	2	37.25	0	0.00	37.15	2	2,240	0.09%
2022/03/25	0	0.00	0	37.80	37.70	0	2,124	0.00%
2022/03/23	3	38.10	3	38.10	38.10	0	2,113	0.00%
2022/03/16	2	34.55	0	0.00	34.50	2	2,012	0.10%
2022/03/15	2	34.90	0	0.00	34.80	2	1,997	0.10%
2022/03/10	0	35.85	0	0.00	35.65	0	1,939	0.00%
2022/03/09	0	0.00	3	34.90	35.90	-3	1,909	-0.16%
2022/03/08	0	0.00	1	38.50	37.90	-1	1,737	-0.06%
2022/03/04	0.3	38.05	1	38.15	38.25	-0.7	1,624	-0.04%
2022/03/02	0	38.10	0	0.00	38.40	0	1,583	0.00%
2022/03/01	0	0.00	2	37.73	38.05	-2	1,533	-0.13%
2022/02/25	24	36.02	27.2	36.26	36.95	-3.2	1,369	-0.23%
2022/02/24	1.1	36.04	78	35.42	35.25	-76.9	1,286	-5.98%
2022/02/23	7	35.87	30	35.63	35.90	-23	1,256	-1.83%
2022/02/17	61	35.49	224	36.34	34.85	-163	1,153	-14.13%	大賣/鉅額交易
2022/02/16	264	36.01	1	36.95	36.80	263	995	26.43%	大買/鉅額交易
2022/02/14	8	35.40	8	35.33	35.45	0	920	0.00%
2022/02/11	0	0.00	1	34.95	34.95	-1	892	-0.11%
2022/02/10	1	34.90	0	0.00	34.90	1	921	0.11%
2022/02/08	0	33.90	0	0.00	34.40	0	871	0.00%
2021/12/29	0	0.00	1	32.40	32.50	-1	1,056	-0.09%
2021/12/28	1	32.40	0	0.00	32.40	1	1,063	0.09%
2021/12/23	0	0.00	1	32.20	32.20	-1	1,114	-0.09%
2021/12/21	1	32.45	0	0.00	32.35	1	1,117	0.09%
2021/12/20	1	32.55	1	32.35	32.35	0	1,112	0.00%
2021/12/16	0	0.00	16	31.90	31.95	-16	1,113	-1.44%
2021/12/15	16	31.60	0	0.00	31.70	16	1,114	1.44%
2021/12/01	0	0.00	0	31.80	31.90	0	1,483	0.00%
2021/10/27	1	34.00	1	33.45	34.10	0	1,843	0.00%
2021/10/26	0	0.00	0	33.75	33.85	0	1,839	0.00%
2021/10/25	0	0.00	2	34.05	34.00	-2	1,850	-0.11%
2021/10/21	0	0.00	1	32.60	32.70	-1	1,845	-0.05%
2021/10/14	1	31.50	0	0.00	31.00	1	1,927	0.05%
2021/10/13	0	0.00	2	31.53	31.50	-2	1,976	-0.10%
2021/10/12	1	30.55	0.1	30.05	30.75	0.9	2,072	0.04%
2021/10/08	0	30.00	0	0.00	29.50	0	2,703	0.00%
2021/10/01	1	29.80	1	29.85	29.35	0	2,925	0.00%
2021/09/17	0	0.00	5	29.55	29.60	-5	2,987	-0.17%
2021/09/16	5	29.90	0	0.00	29.55	5	2,991	0.17%
2021/09/09	1	29.75	0	0.00	29.75	1	2,982	0.03%
2021/09/07	0	31.40	0	0.00	31.25	0	2,939	0.00%
2021/09/06	2	37.10	0	0.00	37.20	2	2,873	0.07%
2021/09/01	1	38.00	0	0.00	37.95	1	2,651	0.04%
2021/08/30	0	0.00	0	37.30	37.30	0	2,582	0.00%
2021/08/26	1	36.60	3	36.80	37.05	-2	2,560	-0.08%
2021/08/17	5	33.50	0	0.00	33.60	5	2,587	0.19%
2021/08/11	0	0.00	1	34.95	35.20	-1	2,687	-0.04%
2021/08/09	0	0.00	1	36.40	36.40	-1	2,747	-0.04%
2021/08/04	1	36.85	0	0.00	37.00	1	2,871	0.03%
2021/07/30	4	37.09	1	36.95	36.75	3	2,922	0.10%
2021/07/29	1	36.65	0	0.00	36.65	1	2,926	0.03%
2021/07/27	0	0.00	2	37.43	36.75	-2	3,023	-0.07%
2021/07/23	1	36.45	0	0.00	36.60	1	3,097	0.03%
2021/07/21	2	36.10	5	36.20	36.05	-3	3,160	-0.09%
2021/07/20	2	36.40	8	36.32	36.50	-6	3,179	-0.19%
2021/07/19	1	37.20	0	0.00	37.15	1	3,154	0.03%
2021/07/16	2	37.85	1	38.20	37.80	1	3,171	0.03%
2021/07/15	52	37.99	1	37.60	38.50	51	3,163	1.61%
2021/07/14	27	39.12	335	38.65	39.20	-308	3,079	-10.00%	大賣/鉅額交易
2021/07/13	275	36.56	22	36.39	36.45	253	2,536	9.97%	大買/鉅額交易
2021/07/09	0	0.00	1	34.95	34.75	-1	2,565	-0.04%
2021/07/08	1	35.15	0	0.00	35.15	1	2,652	0.04%
2021/07/06	1	34.65	1	34.85	34.70	0	2,796	0.00%
2021/07/05	2	34.90	2	34.93	35.10	0	2,894	0.00%
2021/06/28	1	33.65	0	0.00	34.00	1	3,752	0.03%
2021/06/25	2	33.80	0	0.00	33.75	2	3,878	0.05%
2021/06/24	1	33.65	0	0.00	33.75	1	3,921	0.03%
2021/06/21	1	33.15	0	0.00	33.25	1	4,084	0.02%
2021/06/18	0	0.00	4	34.00	33.80	-4	4,134	-0.10%
2021/06/08	1	34.60	0	0.00	34.35	1	6,609	0.02%
2021/06/02	4	35.38	0	0.00	35.05	4	7,306	0.05%
2021/05/31	0	0.00	3	34.90	34.85	-3	7,335	-0.04%
2021/05/28	3	35.02	1	34.70	34.85	2	7,328	0.03%
2021/05/26	1	34.55	0	0.00	34.55	1	7,430	0.01%
2021/05/25	2	34.73	2	34.25	34.40	0	7,469	0.00%
2021/05/20	0	0.00	1	33.35	33.30	-1	7,448	-0.01%
2021/05/19	1	32.15	43	33.57	33.70	-42	7,403	-0.57%
2021/05/18	3	30.95	0	0.00	32.70	3	7,361	0.04%
2021/05/17	0	0.00	1	29.15	30.05	-1	7,332	-0.01%
2021/05/13	3	30.60	3	31.50	31.50	0	7,229	0.00%
2021/05/12	10	31.00	13	31.24	31.05	-3	7,188	-0.04%
2021/05/10	1	35.65	0	0.00	35.55	1	7,060	0.01%
2021/05/05	0	0.00	6	35.53	34.95	-6	7,047	-0.09%
2021/05/04	35	34.72	33	34.57	34.60	2	7,035	0.03%
2021/05/03	2	37.23	2	36.80	36.40	0	6,940	0.00%
2021/04/29	5	37.97	0	0.00	37.60	5	6,891	0.07%
2021/04/28	0	0.00	2	37.78	37.60	-2	6,831	-0.03%
2021/04/27	4	37.95	3	37.50	37.65	1	6,827	0.01%
2021/04/26	13	37.78	2	37.60	37.30	11	6,782	0.16%
2021/04/23	2	37.10	0	0.00	37.10	2	6,738	0.03%
2021/04/22	95	36.70	0	0.00	36.35	95	6,826	1.39%
2021/04/21	32	37.31	17	37.40	37.25	15	6,792	0.22%
2021/04/20	38	37.86	12	37.72	37.95	26	6,745	0.39%
2021/04/19	14	38.04	47	37.97	38.20	-33	6,736	-0.49%
2021/04/16	4	37.23	216	36.85	37.40	-212	6,653	-3.19%	大賣/鉅額交易
2021/04/15	90	36.62	0	0.00	36.65	90	6,719	1.34%
2021/04/14	1	35.85	4	34.74	36.10	-3	6,696	-0.04%
2021/04/13	4	35.74	4	36.35	35.55	0	6,630	0.00%
2021/04/12	7	35.47	5	35.55	35.50	2	6,573	0.03%
2021/04/09	16	36.42	17	36.19	36.20	-1	6,509	-0.02%
2021/04/08	37	38.10	13	37.30	37.10	24	6,397	0.38%
2021/04/07	4	34.99	9	37.11	37.30	-5	5,947	-0.08%
2021/04/06	0	0.00	5	34.10	33.95	-5	5,669	-0.09%
2021/04/01	1	33.60	0	0.00	33.50	1	5,607	0.02%
2021/03/31	3	33.65	1	33.70	33.40	2	5,562	0.04%
2021/03/30	1	33.80	7	33.80	33.70	-6	5,528	-0.11%
2021/03/29	0	0.00	20	33.17	33.10	-20	5,408	-0.37%
2021/03/26	6	32.97	0	0.00	32.90	6	5,378	0.11%
2021/03/25	12	32.93	0	0.00	33.10	12	5,350	0.22%
2021/03/24	31	32.97	30	32.10	32.90	1	5,326	0.02%
2021/03/23	15	32.40	20	32.35	32.35	-5	5,276	-0.09%
2021/03/22	7	32.71	9	32.79	32.90	-2	5,269	-0.04%
2021/03/19	15	32.72	13	32.98	33.05	2	5,236	0.04%
2021/03/18	3	31.95	25	32.38	32.90	-22	5,139	-0.43%
2021/03/17	85	31.36	12	31.32	32.15	73	5,028	1.45%
2021/03/16	98	31.96	109	32.49	31.20	-11	4,832	-0.23%	大賣/
2021/03/15	17	33.32	39	33.38	34.00	-22	4,042	-0.54%
2021/03/12	69	29.92	28	29.84	30.95	41	3,546	1.16%
2021/03/10	5	25.57	4	25.50	25.60	1	2,856	0.04%
2021/03/09	68	26.00	68	26.31	26.45	0	2,738	0.00%
2021/03/08	1	24.85	151	25.06	25.10	-150	2,611	-5.74%	大賣/鉅額交易
2021/03/05	150	24.54	1	24.20	24.75	149	2,537	5.87%	大買/鉅額交易
2021/03/02	0	0.00	4	24.36	23.85	-4	2,529	-0.16%
2021/02/26	1	23.95	160	24.08	24.30	-159	2,568	-6.19%	大賣/鉅額交易
2021/02/25	160	24.23	0	0.00	24.55	160	2,544	6.29%	大買/鉅額交易
2021/02/22	0	0.00	40	23.61	23.80	-40	2,704	-1.48%
2021/02/19	60	23.55	40	23.26	23.30	20	2,702	0.74%
2021/02/18	73	23.30	50	23.25	23.30	23	2,735	0.84%
2021/02/03	30	22.75	30	22.65	22.65	0	3,000	0.00%
2021/01/19	0	23.55	37	23.85	23.60	-37	2,942	-1.26%
2021/01/18	37	23.67	0	0.00	23.70	37	2,931	1.26%
2021/01/15	130	24.15	241	24.16	23.85	-111	2,953	-3.76%	大買/大賣/鉅額交易
2021/01/14	111	23.94	0	0.00	24.00	111	2,860	3.88%	大買/鉅額交易
2021/01/13	0	0.00	1	23.70	23.65	-1	2,832	-0.04%
2021/01/11	0	24.10	0	0.00	24.10	0	2,758	0.00%
2021/01/08	25	24.81	163	24.68	24.50	-138	2,726	-5.06%	大賣/鉅額交易
2021/01/07	140	24.23	1	24.50	24.35	139	2,505	5.55%	大買/鉅額交易
2021/01/06	1	24.20	0	0.00	23.50	1	2,506	0.04%
2021/01/05	0	0.00	80	23.94	24.20	-80	2,471	-3.24%
2021/01/04	80	24.06	0	0.00	24.10	80	2,441	3.28%
2020/12/29	0	0.00	70	23.66	23.60	-70	2,396	-2.92%
2020/12/28	70	23.85	0	0.00	23.85	70	2,381	2.94%
2020/12/25	1	23.25	20	23.25	23.15	-19	2,344	-0.81%
2020/12/24	40	23.24	100	23.12	23.20	-60	2,335	-2.57%
2020/12/23	90	23.01	10	23.00	23.00	80	2,319	3.45%
2020/12/18	0	0.00	25	22.90	22.95	-25	2,314	-1.08%
2020/12/09	8	24.56	10	24.53	24.75	-2	2,214	-0.09%
2020/12/08	2	23.45	2	23.38	23.50	0	2,086	0.00%
2020/12/04	5	22.90	0	0.00	22.95	5	2,031	0.25%
2020/12/03	1	23.05	20	23.30	23.05	-19	2,006	-0.95%
2020/12/02	93	23.31	72	23.43	23.40	21	1,960	1.07%
2020/12/01	0	0.00	3	22.70	22.90	-3	1,920	-0.16%
2020/11/25	0	0.00	1	22.50	22.45	-1	1,856	-0.05%
2020/11/24	1	22.85	3	22.75	22.95	-2	1,799	-0.11%
2020/11/23	0	0.00	1	22.15	22.45	-1	1,736	-0.06%
2020/11/20	6	21.63	2	21.85	21.60	4	1,758	0.23%
2020/11/19	1	20.90	1	21.05	20.95	0	1,700	0.00%
2020/11/16	22	20.47	1	20.50	20.40	21	1,633	1.29%
2020/11/13	0	0.00	1	20.00	19.95	-1	1,667	-0.06%
2020/11/12	11	19.73	111	19.91	19.60	-100	1,632	-6.12%	大賣/
2020/11/11	100	18.98	3	18.95	19.10	97	1,547	6.27%
2020/11/05	0	0.00	3	18.67	18.50	-3	1,669	-0.18%
2020/11/03	26	18.45	25	18.54	18.50	1	1,675	0.06%
2020/10/23	0	0.00	70	18.46	18.45	-70	1,606	-4.36%
2020/10/22	85	18.31	15	18.20	18.35	70	1,571	4.45%
2020/10/21	1	18.10	1	18.05	17.90	0	1,535	0.00%
2020/10/15	0	0.00	110	17.72	18.00	-110	1,505	-7.31%	大賣/鉅額交易
2020/10/14	110	17.86	0	0.00	17.95	110	1,482	7.42%	大買/鉅額交易
2020/09/29	40	17.17	0	0.00	17.10	40	1,494	2.68%
2020/09/28	10	17.20	0	0.00	17.25	10	1,532	0.65%
2020/09/25	10	17.00	60	17.32	17.10	-50	1,549	-3.23%
2020/09/22	30	17.83	30	17.60	17.60	0	1,524	0.00%
2020/09/17	2	18.13	1	18.10	18.05	1	1,511	0.07%
2020/09/15	131	18.26	180	18.31	18.35	-49	1,488	-3.29%	大買/大賣/
2020/09/14	50	18.00	0	0.00	18.15	50	1,378	3.63%
2020/09/02	42	18.24	42	18.20	18.20	0	1,315	0.00%
2020/08/27	70	18.57	0	0.00	18.50	70	1,438	4.87%
2020/08/26	33	18.82	173	19.10	18.80	-140	1,491	-9.39%	大賣/鉅額交易
2020/08/25	61	18.85	0	0.00	18.85	61	1,387	4.40%
2020/08/20	60	17.93	0	0.00	17.70	60	1,310	4.58%
2020/08/19	57	18.51	160	18.82	18.50	-103	1,280	-8.04%	大賣/鉅額交易
2020/08/18	41	18.23	60	17.91	18.25	-19	1,164	-1.63%
2020/08/17	60	18.00	0	0.00	18.00	60	1,193	5.03%
2020/08/14	80	17.75	0	0.00	17.80	80	1,208	6.62%
2020/08/13	0	0.00	80	17.94	17.75	-80	1,202	-6.65%
2020/08/12	50	18.11	50	17.72	17.80	0	1,182	0.00%
2020/08/10	0	0.00	50	17.20	17.55	-50	1,100	-4.54%
2020/08/07	50	16.90	0	0.00	16.95	50	1,097	4.56%
2020/07/24	1	16.50	0	0.00	16.55	1	1,248	0.08%
2020/07/10	1	16.75	0	0.00	16.80	1	1,369	0.07%
2020/07/07	1	18.35	0	0.00	18.35	1	1,346	0.07%
2020/07/06	6	18.45	0	0.00	18.40	6	1,341	0.45%
2020/06/11	2	17.70	0	0.00	17.60	2	1,550	0.13%
2020/06/10	1	18.05	0	0.00	18.05	1	1,567	0.06%
2020/06/09	1	18.20	0	0.00	18.15	1	1,577	0.06%
2020/06/03	0	0.00	172	18.61	18.75	-172	1,549	-11.10%	大賣/鉅額交易
2020/06/02	170	18.39	6	18.60	18.80	164	1,420	11.55%	大買/鉅額交易
2020/05/28	0	0.00	36	17.63	17.70	-36	1,344	-2.68%
2020/05/26	0	0.00	19	17.80	17.80	-19	1,347	-1.41%
2020/05/25	55	17.99	0	0.00	18.00	55	1,341	4.10%
2020/05/22	1	18.05	110	17.61	17.60	-109	1,323	-8.23%	大賣/鉅額交易
2020/05/21	131	18.05	20	18.03	18.15	111	1,269	8.75%	大買/鉅額交易
2020/05/19	0	0.00	40	17.86	17.70	-40	1,227	-3.26%
2020/05/18	55	17.93	15	17.83	17.85	40	1,189	3.36%
2020/05/11	0	0.00	2	17.15	17.40	-2	1,046	-0.19%
2020/05/08	2	16.80	0	0.00	16.85	2	1,023	0.20%
2020/05/07	1	16.80	0	0.00	16.85	1	1,021	0.10%
2020/04/17	5	16.55	0	0.00	16.05	5	1,003	0.50%
2020/04/16	0	0.00	54	16.29	16.35	-54	984	-5.48%
2020/04/15	79	16.29	30	16.33	16.25	49	937	5.23%
2020/04/13	0	0.00	55	15.53	15.45	-55	929	-5.92%
2020/04/10	0	0.00	10	15.45	15.50	-10	934	-1.07%
2020/04/09	65	15.53	0	0.00	15.50	65	1,022	6.35%
2020/04/08	87	15.41	87	15.27	15.25	0	1,010	0.00%
2020/03/19	2	12.83	2	12.85	12.90	0	954	0.00%
2020/03/18	2	13.83	2	13.80	13.60	0	974	0.00%
2020/03/02	0	0.00	5	15.20	15.70	-5	1,188	-0.42%
2020/02/05	0	0.00	5	16.90	16.85	-5	1,568	-0.32%
2020/01/09	1	18.20	0	0.00	18.40	1	2,214	0.05%
2020/01/08	5	18.46	0	0.00	18.20	5	2,335	0.21%
2020/01/07	4	18.83	0	0.00	18.80	4	2,357	0.17%
2020/01/06	70	19.07	0	0.00	19.00	70	2,477	2.83%
2020/01/03	22	19.66	247	19.74	19.55	-225	2,587	-8.69%	大賣/鉅額交易
2020/01/02	150	19.46	0	0.00	19.50	150	2,512	5.97%	大買/鉅額交易
2019/12/26	1	19.00	0	0.00	19.00	1	2,616	0.04%
2019/12/24	2	19.25	156	19.49	19.10	-154	2,650	-5.81%	大賣/鉅額交易
2019/12/23	150	19.10	3	19.30	19.30	147	2,621	5.61%	大買/鉅額交易
2019/12/20	40	19.03	40	18.91	18.90	0	2,682	0.00%
2019/12/19	1	18.60	0	0.00	18.70	1	2,854	0.04%
2019/12/18	1	18.70	0	0.00	18.70	1	2,981	0.03%
2019/12/17	1	18.80	0	0.00	18.85	1	2,990	0.03%
2019/12/13	8	18.96	0	0.00	18.90	8	3,032	0.26%
2019/12/12	24	19.85	31	20.35	19.70	-7	3,019	-0.23%
2019/12/09	0	0.00	2	20.10	20.10	-2	3,119	-0.06%
2019/12/04	4	19.73	5	19.87	19.65	-1	3,176	-0.03%
2019/12/03	0	0.00	4	18.63	19.75	-4	3,130	-0.13%
2019/11/21	0	0.00	1	19.10	19.10	-1	3,062	-0.03%
2019/11/14	8	19.54	121	19.96	19.25	-113	3,075	-3.67%	大賣/鉅額交易
2019/11/13	171	19.80	53	19.80	19.95	118	3,041	3.88%	大買/鉅額交易
2019/11/07	7	19.89	0	0.00	19.80	7	2,986	0.23%
2019/11/06	4	20.78	7	20.70	20.15	-3	2,953	-0.10%
2019/11/05	3	20.80	11	20.75	20.50	-8	2,884	-0.28%
2019/11/01	1	19.95	0	0.00	20.20	1	2,811	0.04%
2019/10/29	2	20.50	2	20.60	20.65	0	2,744	0.00%
2019/10/28	1	19.80	0	0.00	19.90	1	2,702	0.04%
2019/10/25	20	20.24	0	0.00	19.85	20	2,697	0.74%
2019/10/23	1	20.55	1	20.55	20.70	0	2,612	0.00%
2019/10/22	4	20.55	4	20.45	20.65	0	2,577	0.00%
2019/10/21	2	20.75	0	0.00	20.70	2	2,533	0.08%
2019/10/18	3	20.40	3	20.37	20.70	0	2,476	0.00%
2019/10/17	89	20.91	90	21.11	20.20	-1	2,411	-0.04%
2019/10/16	43	20.09	53	20.07	20.25	-10	2,077	-0.48%
2019/10/15	0	0.00	1	19.50	19.40	-1	1,948	-0.05%
2019/10/14	22	20.07	60	20.03	19.80	-38	1,901	-2.00%
2019/10/09	48	19.26	43	19.22	19.35	5	1,770	0.28%
2019/10/08	0	0.00	1	18.65	18.65	-1	1,645	-0.06%
2019/10/07	9	19.06	9	18.97	18.85	0	1,624	0.00%
2019/10/04	4	18.91	2	19.00	19.00	2	1,582	0.13%
2019/09/27	14	18.00	14	17.85	17.90	0	1,465	0.00%
2019/09/25	2	17.58	2	17.60	17.65	0	1,401	0.00%
2019/09/24	3	19.37	5	19.23	18.25	-2	1,312	-0.15%
2019/09/23	22	18.67	21	19.45	19.80	1	1,127	0.09%
2019/09/18	2	18.10	2	18.25	17.95	0	933	0.00%
2019/09/17	0	0.00	8	17.85	18.05	-8	895	-0.89%
2019/09/16	3	17.93	3	18.00	17.80	0	861	0.00%
2019/09/12	1	18.00	2	18.08	17.60	-1	815	-0.12%
2019/09/11	30	17.37	25	17.39	17.65	5	727	0.69%
2019/09/10	11	16.58	20	16.57	16.75	-9	616	-1.46%
2019/09/06	6	15.56	3	15.55	15.55	3	511	0.59%
2019/08/28	0	0.00	12	15.25	14.95	-12	461	-2.60%
2019/08/26	20	15.04	2	14.93	15.05	18	431	4.17%
2019/08/23	2	14.95	0	0.00	15.05	2	406	0.49%
2019/08/05	0	0.00	10	13.20	13.15	-10	232	-4.30%
2019/07/10	1	13.45	0	0.00	13.35	1	208	0.48%
2019/07/08	1	13.20	0	0.00	13.25	1	213	0.47%
2019/05/08	0	0.00	10	13.55	13.55	-10	493	-2.02%
2019/04/24	0	0.00	1	14.00	14.05	-1	494	-0.20%
2019/03/22	67	14.58	67	14.66	14.45	0	455	0.00%
2019/03/21	0	0.00	2	14.45	14.55	-2	386	-0.52%
2019/03/20	3	14.27	0	0.00	14.20	3	374	0.80%
2018/12/20	0	0.00	1	13.35	13.35	-1	550	-0.18%
2018/12/11	1	13.85	0	0.00	13.60	1	458	0.22%
2018/12/07	30	13.75	30	13.63	13.60	0	410	0.00%
2018/09/04	10	16.60	0	0.00	16.65	10	924	1.08%
2018/09/03	0	0.00	18	16.70	16.45	-18	940	-1.91%
2018/08/31	55	16.53	37	16.90	16.90	18	938	1.92%
2018/08/24	5	16.05	5	16.00	15.95	0	1,001	0.00%
2018/08/02	0	0.00	5	16.90	16.80	-5	1,018	-0.49%
2018/07/25	2	17.05	0	0.00	17.05	2	1,028	0.19%
2018/07/19	0	0.00	1	17.00	16.95	-1	1,036	-0.10%
2018/07/16	1	17.25	0	0.00	17.15	1	1,062	0.09%
2018/07/04	0	0.00	10	17.80	17.75	-10	1,100	-0.91%
2018/06/28	25	18.74	44	18.70	18.70	-19	1,097	-1.73%
2018/06/27	54	18.39	10	17.95	18.60	44	972	4.53%
2018/06/22	0	0.00	34	17.93	17.85	-34	1,033	-3.29%
2018/06/15	170	19.02	200	18.99	18.80	-30	1,035	-2.90%	大買/大賣/
2018/06/12	0	0.00	10	18.80	18.65	-10	867	-1.15%
2018/06/05	7	18.05	0	0.00	17.90	7	867	0.81%
2018/06/04	90	18.19	110	18.31	18.40	-20	854	-2.34%	大賣/
2018/05/31	2	17.10	0	0.00	17.15	2	774	0.26%
2018/05/30	5	17.03	0	0.00	17.00	5	779	0.64%
2018/05/29	20	17.26	0	0.00	17.30	20	781	2.56%
2018/05/14	10	17.10	0	0.00	16.85	10	939	1.06%
2018/05/10	10	17.50	0	0.00	17.20	10	949	1.05%
2018/04/17	5	17.50	0	0.00	17.20	5	1,526	0.33%
2018/04/16	35	17.81	0	0.00	17.65	35	1,560	2.24%
2018/03/28	65	18.82	65	18.94	18.80	0	1,895	0.00%
2018/03/13	4	20.20	4	20.00	19.90	0	2,453	0.00%
2018/02/21	2	18.73	0	0.00	18.75	2	3,194	0.06%
2018/02/05	12	19.48	1	19.50	19.65	11	3,183	0.35%
2018/02/02	38	20.21	0	0.00	20.05	38	3,243	1.17%
2018/02/01	35	20.22	50	20.39	20.35	-15	3,260	-0.46%
2018/01/31	5	19.75	0	0.00	20.00	5	3,291	0.15%
2018/01/30	1	20.05	0	0.00	19.85	1	3,383	0.03%
2018/01/18	0	0.00	10	21.05	21.00	-10	3,038	-0.33%
2018/01/17	0	0.00	1	21.00	20.80	-1	3,021	-0.03%
2018/01/12	2	21.20	2	21.58	21.05	0	2,921	0.00%
2018/01/05	1	19.95	0	0.00	20.05	1	2,620	0.04%
2018/01/04	2	19.88	2	19.80	19.75	0	2,576	0.00%
2018/01/03	5	19.10	0	0.00	19.15	5	2,505	0.20%