僑威 (3078)-統一-仁愛券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
78.2
漲跌
▲0.6
漲幅
+0.77%
成交量
11,013張
產業
上櫃電子零組件類股▲0.89%
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	80.43	78.20	-3	5,530	-0.05%
2025/01/20	1	78.80	4	78.23	78.00	-3	5,301	-0.06%
2025/01/17	5	77.76	2	76.45	78.50	3	5,222	0.06%
2025/01/16	10	77.50	9	77.53	78.00	1	5,091	0.02%
2025/01/15	1	74.50	0	0.00	73.90	1	4,883	0.02%
2025/01/14	2	76.00	10	76.86	76.00	-8	4,787	-0.17%
2025/01/10	7	79.90	6	80.28	79.90	1	4,362	0.02%
2025/01/09	50	81.16	56	80.58	79.80	-6	3,925	-0.15%
2025/01/08	33	76.26	65	77.77	79.20	-32	2,991	-1.07%
2025/01/07	31	74.42	29	74.99	72.10	2	2,448	0.08%
2025/01/06	30	73.30	44	73.45	72.70	-14	2,021	-0.69%
2025/01/03	20.1	68.98	0	0.00	68.20	20.1	1,873	1.07%
2024/12/31	3	70.10	0	0.00	70.80	3	1,811	0.17%
2024/12/30	5	70.36	0	0.00	70.00	5	1,798	0.28%
2024/12/27	5	72.00	0	0.00	72.00	5	1,766	0.28%
2024/12/26	0	0.00	0.5	73.60	72.90	-0.5	1,717	-0.03%
2024/12/24	0	0.00	1.3	69.91	69.60	-1.3	1,480	-0.09%
2024/12/18	2	68.15	0	0.00	68.50	2	1,433	0.14%
2024/12/16	0	0.00	1	66.20	67.40	-1	1,404	-0.07%
2024/12/13	1	67.70	5	67.80	66.90	-4	1,387	-0.29%
2024/12/12	12	69.74	0	0.00	69.70	12	1,337	0.90%
2024/12/11	6	70.43	0	0.00	70.20	6	1,302	0.46%
2024/12/10	2	70.20	0.2	70.30	70.00	1.8	1,276	0.14%
2024/12/09	0	0.00	1	69.20	69.50	-1	1,225	-0.08%
2024/12/06	4	71.85	1	70.60	70.40	3	1,175	0.26%
2024/12/04	0	0.00	4	69.98	70.20	-4	893	-0.45%
2024/12/02	0	0.00	5	63.62	63.70	-5	701	-0.71%
2024/11/29	0	0.00	6	64.90	65.00	-6	699	-0.86%
2024/11/26	1	64.50	0	0.00	64.20	1	743	0.13%
2024/11/21	5	61.10	11	60.70	60.90	-6	694	-0.86%
2024/11/20	3	61.70	0	0.00	60.70	3	697	0.43%
2024/11/19	3	60.00	0	0.00	60.30	3	694	0.43%
2024/11/11	0.1	59.90	0	0.00	59.70	0.1	725	0.01%
2024/10/29	3	62.17	0	0.00	62.00	3	781	0.38%
2024/09/10	0	63.10	0	0.00	62.80	0	1,074	0.00%
2024/09/09	0.1	64.20	0	0.00	64.50	0.1	1,079	0.01%
2024/08/29	0.1	66.47	0	0.00	66.50	0.1	1,116	0.01%
2024/08/27	0	0.00	1	72.00	71.80	-1	1,060	-0.09%
2024/08/20	0	0.00	5	71.06	70.70	-5	1,075	-0.46%
2024/08/14	6	68.30	0	0.00	68.40	6	1,079	0.56%
2024/08/09	7	65.19	0	0.00	64.70	7	1,072	0.65%
2024/08/07	7	65.44	0	0.00	65.30	7	1,078	0.65%
2024/08/06	3	61.97	0	0.00	62.00	3	1,077	0.28%
2024/07/29	0.1	65.00	0	0.00	64.30	0.1	1,045	0.01%
2024/07/22	3	68.17	0	0.00	68.50	3	1,000	0.30%
2024/06/28	7	75.57	0	0.00	75.30	7	1,077	0.65%
2024/06/27	5	75.50	0	0.00	75.50	5	1,079	0.46%
2024/06/26	35	76.18	0	0.00	76.00	35	1,089	3.21%
2024/06/25	3	75.90	0	0.00	76.20	3	1,096	0.27%
2024/06/24	1	76.80	1	76.10	76.10	0	1,101	0.00%
2024/05/29	1	78.00	0	0.00	77.80	1	1,872	0.05%
2024/05/03	0	0.00	0.5	77.30	76.90	-0.5	2,345	-0.02%
2024/05/02	0.2	77.10	0	0.00	77.10	0.2	2,346	0.01%
2024/04/29	0.1	74.60	0	0.00	75.40	0.1	2,352	0.00%
2024/04/19	0	0.00	0	77.53	76.10	0	2,405	0.00%
2024/04/17	0	77.88	0	0.00	77.40	0	2,422	0.00%
2024/04/16	0	77.60	0	0.00	77.10	0	2,461	0.00%
2024/04/10	0.1	78.60	0	0.00	78.10	0.1	2,709	0.00%
2024/04/08	5	78.90	0	0.00	78.70	5	2,722	0.18%
2024/03/21	0	0.00	1	81.70	81.60	-1	3,060	-0.03%
2024/03/20	1	82.00	0	0.00	82.00	1	3,106	0.03%
2024/03/18	0	0.00	9	80.50	80.50	-9	3,196	-0.28%
2024/03/15	3	80.00	17	80.05	80.00	-14	3,305	-0.42%
2024/03/12	1	78.40	0	0.00	78.40	1	4,126	0.02%
2024/03/11	10.1	77.47	0	0.00	77.90	10.1	4,156	0.24%
2024/03/06	0	0.00	9	85.36	84.00	-9	4,129	-0.22%
2024/02/15	0	0.00	2	81.70	82.20	-2	5,724	-0.03%