聯亞 (3081)-統一-仁愛券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
357.5
漲跌
▼11.0
漲幅
-2.99%
成交量
8,107張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	358.20	5	359.90	357.50	0	7,247	0.00%
2024/11/21	7	360.71	7	360.57	368.50	0	7,126	0.00%
2024/11/20	9	353.72	8	356.25	358.00	1	6,943	0.01%
2024/11/18	0	0.00	20	304.50	304.50	-20	6,651	-0.30%
2024/11/15	0	0.00	20	325.00	338.00	-20	6,636	-0.30%
2024/11/13	0	0.00	1	342.00	337.50	-1	6,631	-0.02%
2024/11/07	0	0.00	1	370.00	376.50	-1	6,649	-0.02%
2024/11/06	0	0.00	1	366.00	367.00	-1	6,668	-0.01%
2024/11/01	11	336.09	10	335.50	343.00	1	6,763	0.01%
2024/10/30	14	323.07	14	324.00	322.50	0	6,638	0.00%
2024/10/29	43	321.43	3	317.00	330.50	40	6,535	0.61%
2024/10/28	3	324.00	43	325.26	324.00	-40	6,372	-0.63%
2024/10/25	61	348.47	22	347.61	360.00	39	6,309	0.62%
2024/10/07	27	342.37	25	345.12	340.00	2	6,568	0.03%
2024/10/04	44	337.01	52	329.39	346.00	-8	6,340	-0.13%
2024/10/01	15	322.20	13.3	314.20	325.00	1.8	5,878	0.03%
2024/09/30	31	290.74	23	288.63	295.50	8	5,615	0.14%
2024/09/27	0	0.00	4	277.13	274.00	-4	5,404	-0.07%
2024/09/26	6	272.17	2	276.50	274.00	4	5,325	0.08%
2024/09/25	11	270.41	16	265.63	269.50	-5	5,220	-0.10%
2024/09/24	26	265.38	25	261.68	264.00	1	4,931	0.02%
2024/09/23	0	0.00	1	259.00	259.00	-1	4,722	-0.02%
2024/09/20	0	0.00	30	238.00	235.50	-30	4,736	-0.63%
2024/09/19	10	227.00	0	0.00	235.50	10	4,796	0.21%
2024/09/18	20	218.00	0	0.00	214.50	20	4,868	0.41%
2024/09/12	1	205.50	1	206.50	208.50	0	5,607	0.00%
2024/09/10	2	217.50	0	0.00	212.00	2	5,704	0.04%
2024/09/09	2	200.00	0	0.00	207.50	2	5,669	0.04%
2024/09/03	34.1	194.23	44	194.13	194.50	-9.9	5,541	-0.18%
2024/09/02	14	185.89	16.1	184.90	189.50	-2.1	5,165	-0.04%
2024/08/30	18	173.11	7	171.43	175.00	11	4,562	0.24%
2024/08/26	1	132.50	0	0.00	127.50	1	3,734	0.03%
2024/08/16	2	119.00	2	119.00	119.00	0	3,799	0.00%
2024/07/16	0	0.00	1	161.00	158.50	-1	3,505	-0.03%
2024/07/12	11	161.00	11	162.00	161.00	0	3,466	0.00%
2024/07/11	0	0.00	2	166.50	167.50	-2	3,429	-0.06%
2024/07/10	2	165.25	0	0.00	163.00	2	3,331	0.06%
2024/07/09	9	155.83	11	153.50	156.00	-2	3,277	-0.06%
2024/07/05	2	168.25	0	0.00	166.00	2	3,174	0.06%
2024/07/04	9	162.33	9	161.50	162.50	0	3,155	0.00%
2024/07/01	9	161.00	14	165.14	160.50	-5	3,040	-0.16%
2024/06/28	8	167.88	8	164.50	168.00	0	2,984	0.00%
2024/06/27	9	163.50	9	158.50	163.00	0	2,926	0.00%
2024/06/26	17	164.32	17	165.24	164.50	0	2,850	0.00%
2024/06/24	29	163.22	25	166.08	162.50	4	2,635	0.15%
2024/06/21	14	172.61	14	165.95	172.50	0	2,533	0.00%
2024/06/20	1	152.50	1	166.00	166.50	0	2,218	0.00%
2024/06/19	21	153.40	22.3	155.78	151.50	-1.3	2,072	-0.06%
2024/06/18	4	153.38	2	152.00	153.50	2	1,785	0.11%
2024/06/17	0	0.00	1	147.50	147.50	-1	1,740	-0.06%
2024/06/14	15	141.23	16.2	137.99	141.50	-1.2	1,731	-0.07%
2024/06/13	0	0.00	1	140.00	140.50	-1	1,748	-0.06%
2024/06/12	14.2	139.02	15	137.70	139.00	-0.8	1,783	-0.04%
2024/06/11	1	135.50	1	138.50	136.50	0	1,801	0.00%
2024/06/07	11	134.77	11	135.09	134.50	0	1,875	0.00%
2024/06/06	16	135.06	16	134.19	135.50	0	1,928	0.00%
2024/06/05	17	136.68	16	136.00	136.50	1	1,929	0.05%
2024/06/04	15	138.87	16	142.06	139.00	-1	2,033	-0.05%
2024/06/03	1	144.00	5	141.80	144.00	-4	2,105	-0.19%
2024/05/30	1	139.44	0	0.00	137.00	1	2,190	0.05%
2024/05/29	1	145.50	5	144.00	142.00	-4	2,305	-0.17%
2024/05/27	11	139.91	1	137.50	137.50	10	2,411	0.41%
2024/05/23	1	135.50	0	0.00	132.50	1	2,579	0.04%
2024/05/10	11	125.09	11	123.00	125.00	0	3,963	0.00%
2024/05/03	0.1	133.00	0	0.00	132.50	0.1	4,117	0.00%
2024/04/10	1	141.00	1	141.50	141.00	0	3,783	0.00%
2024/04/09	1	137.00	1	138.50	137.00	0	3,769	0.00%
2024/04/03	2	145.75	3	145.33	145.00	-1	3,713	-0.03%
2024/04/01	0	0.00	1	142.99	144.50	-1	3,674	-0.03%
2024/03/27	0	134.25	1	134.00	133.00	-1	3,626	-0.03%
2024/03/26	0	135.00	0	0.00	135.50	0	3,605	0.00%
2024/03/25	1	139.00	0	0.00	138.50	1	3,597	0.03%
2024/03/22	2	140.75	1	141.50	139.00	1	3,597	0.03%
2024/03/19	11	148.86	10	149.90	148.50	1	3,490	0.03%
2024/03/13	2	152.75	1	148.50	151.50	1	3,426	0.03%
2024/03/11	0	0.00	0.1	147.50	147.00	-0.1	3,305	0.00%
2024/03/08	0.1	151.00	0	0.00	144.50	0.1	3,301	0.00%
2024/03/06	0	0.00	0	155.00	155.50	0	3,140	0.00%
2024/03/04	3	165.50	3	163.00	157.50	0	3,037	0.00%
2024/03/01	78	158.24	78	159.04	158.50	0	2,910	0.00%
2024/02/29	0.1	148.00	0	0.00	148.50	0.1	2,793	0.00%
2024/02/27	0.1	152.50	0	0.00	153.00	0.1	2,732	0.00%
2024/02/23	2	153.50	2	155.50	154.50	0	2,555	0.00%
2024/02/22	0	0.00	2	147.00	156.00	-2	2,317	-0.09%
2024/02/21	4	142.25	2	141.75	142.00	2	2,181	0.09%
2024/02/16	1	134.00	14	136.14	134.00	-13	1,879	-0.69%
2024/02/15	5	136.90	4	139.00	137.00	1	1,805	0.06%
2024/02/05	8	131.38	8.1	130.92	131.50	-0.1	1,669	0.00%
2024/02/02	24	123.17	11	122.00	126.50	13	1,479	0.88%
2024/02/01	1	115.50	1	117.50	118.00	0	1,174	0.00%
2024/01/12	0	0.00	1	103.00	102.50	-1	1,163	-0.09%
2023/12/14	2	110.75	2	110.25	109.00	0	2,081	0.00%
2023/11/28	0	104.50	0	0.00	105.00	0	2,639	0.00%
2023/10/25	1	106.50	1	106.00	106.00	0	2,898	0.00%
2023/10/18	0	0.00	1	107.50	107.50	-1	2,931	-0.03%
2023/10/17	0	0.00	1	112.00	112.50	-1	2,906	-0.03%
2023/10/13	0	0.00	1	115.00	114.00	-1	2,953	-0.03%
2023/10/06	2	116.25	3	115.00	114.50	-1	2,989	-0.03%
2023/10/05	0	0.00	284	123.97	123.50	-284	2,881	-9.86%	大賣/鉅額交易
2023/10/04	11.1	125.77	1	126.00	125.50	10.1	2,816	0.36%
2023/10/03	171	123.14	26	123.88	123.50	145	2,737	5.30%	大買/鉅額交易
2023/10/02	131	124.69	1	126.00	126.00	130	2,606	4.99%	大買/鉅額交易
2023/09/27	1	114.50	0	0.00	114.00	1	2,494	0.04%
2023/09/22	1	113.50	0	0.00	117.50	1	2,430	0.04%
2023/09/21	1	116.00	0	0.00	115.00	1	2,371	0.04%
2023/09/20	1	117.00	0	0.00	116.00	1	2,323	0.04%
2023/09/15	1	118.50	1	119.00	118.50	0	2,127	0.00%
2023/09/14	23	119.74	24	118.52	117.50	-1	2,011	-0.05%
2023/09/13	0	0.00	1	115.50	113.50	-1	1,853	-0.05%
2023/09/11	0	0.00	50	112.99	110.00	-50	1,776	-2.81%
2023/09/08	52	111.13	0	0.00	111.00	52	1,719	3.02%
2023/09/04	2	110.50	2	109.50	110.50	0	1,576	0.00%
2023/09/01	1	109.00	1	107.50	107.50	0	1,536	0.00%
2023/08/22	0	0.00	1	95.80	93.00	-1	1,636	-0.06%
2023/08/18	1	94.30	0	0.00	92.30	1	1,646	0.06%
2023/08/01	0	0.00	3	112.17	106.50	-3	1,693	-0.18%
2023/07/31	8	119.56	5	120.00	117.00	3	1,624	0.18%
2023/07/28	1	116.00	1	116.50	117.50	0	1,507	0.00%
2023/07/26	0	0.00	2	100.50	99.60	-2	1,348	-0.15%
2023/07/20	1	105.50	0	0.00	105.50	1	1,460	0.07%
2023/07/18	1	107.50	0	0.00	107.00	1	1,479	0.07%
2023/07/17	0	0.00	6	114.00	114.00	-6	1,423	-0.42%
2023/07/14	0	0.00	1	106.50	108.00	-1	1,396	-0.07%
2023/07/11	5	103.30	0	0.00	103.00	5	1,384	0.36%
2023/05/30	1	107.00	1	108.00	106.00	0	2,376	0.00%
2023/05/25	0	0.00	1	103.50	103.50	-1	2,559	-0.04%
2023/05/22	10	104.50	40	103.50	105.00	-30	2,584	-1.16%
2023/05/19	61	102.83	30	101.00	102.50	31	2,549	1.22%
2023/05/16	1	98.00	0	0.00	98.10	1	2,553	0.04%
2023/04/28	3	100.43	3	102.17	101.00	0	3,048	0.00%
2023/04/25	5	116.50	5	116.50	116.50	0	2,930	0.00%
2023/04/13	1	131.50	0	0.00	129.50	1	2,967	0.03%
2023/04/12	0	0.00	1	133.00	132.00	-1	2,945	-0.03%
2023/04/10	1	138.00	5	137.00	137.50	-4	2,833	-0.14%
2023/04/07	2	135.00	1	137.00	138.00	1	2,814	0.04%
2023/04/06	4	135.88	2	135.50	136.50	2	2,777	0.07%
2023/03/31	3	134.33	1	136.50	132.50	2	2,758	0.07%
2023/03/28	0	0.00	0	134.00	135.50	0	2,673	0.00%
2023/03/27	10	139.74	90	137.38	135.00	-80	2,599	-3.08%
2023/03/24	82	141.47	14	139.67	140.00	68	2,509	2.71%
2023/03/23	0	0.00	7	130.71	130.00	-7	2,336	-0.30%
2023/03/22	4	128.97	3	126.17	129.00	1	2,267	0.04%
2023/03/14	1	117.00	0	0.00	115.50	1	2,691	0.04%
2023/03/13	2	117.50	0	0.00	118.50	2	2,755	0.07%
2023/03/10	2	122.00	0	0.00	121.00	2	2,873	0.07%
2023/03/08	1	126.50	0	0.00	127.00	1	3,035	0.03%
2023/03/03	1	135.00	1	131.00	130.50	0	3,482	0.00%
2023/03/02	0	0.00	0	133.00	133.50	0	3,503	0.00%
2023/02/24	0	133.00	0	0.00	131.50	0	3,482	0.00%
2023/02/23	2	133.75	2	135.96	133.50	0	3,421	0.00%
2023/02/20	1	130.50	0	0.00	128.00	1	3,441	0.03%
2023/02/17	0	128.50	0	0.00	128.50	0	3,483	0.00%
2023/02/09	0	0.00	2	128.50	128.50	-2	3,892	-0.05%
2023/02/08	3	132.00	2	134.50	131.00	1	3,927	0.03%
2023/02/07	2	133.00	2	133.50	133.50	0	3,924	0.00%
2023/02/06	0	0.00	1	128.50	127.00	-1	3,985	-0.03%
2023/02/03	1	127.00	0	0.00	128.00	1	4,080	0.02%
2023/02/02	2	122.75	1	127.50	127.00	1	4,150	0.02%
2023/01/31	0	0.00	1	127.00	127.50	-1	4,054	-0.02%
2023/01/11	0	0.00	0	118.00	116.50	0	3,952	0.00%
2023/01/10	0	0.00	1	113.00	114.50	-1	3,915	-0.03%
2023/01/09	2	111.50	1	109.01	111.50	1	3,897	0.03%
2023/01/05	0	0.00	0	107.00	106.00	0	3,883	0.00%
2022/12/28	0	0.00	1	106.00	105.50	-1	3,956	-0.03%
2022/12/23	0	0.00	1	110.00	110.50	-1	3,954	-0.03%
2022/12/21	10	113.20	30	114.10	112.00	-20	3,963	-0.50%
2022/12/16	30	120.00	30	120.00	121.50	0	3,927	0.00%
2022/12/08	1	124.50	10	123.50	125.00	-9	3,793	-0.24%
2022/12/07	11	125.18	41	120.06	122.50	-30	3,756	-0.80%
2022/12/06	8	127.00	10	128.35	128.00	-2	3,690	-0.05%
2022/12/05	40	123.50	312	122.84	124.50	-272	3,563	-7.63%	大賣/鉅額交易
2022/12/02	25	125.76	407	123.72	124.00	-382	3,513	-10.87%	大賣/鉅額交易
2022/12/01	81	118.99	72	118.53	118.50	9	3,432	0.26%
2022/11/30	1	118.00	2	118.00	118.50	-1	3,371	-0.03%
2022/11/29	25	117.98	27	119.28	118.00	-2	3,283	-0.06%
2022/11/28	566	115.45	18	117.25	115.00	548	3,057	17.93%	大買/鉅額交易
2022/11/25	141	111.96	0	0.00	111.50	141	2,879	4.90%	大買/鉅額交易
2022/11/17	2	102.75	3	102.67	103.50	-1	2,810	-0.04%
2022/11/16	0	0.00	40	104.74	100.50	-40	2,800	-1.43%
2022/11/15	11	101.95	0	0.00	103.50	11	2,758	0.40%
2022/11/14	30	99.80	0	0.00	99.60	30	2,807	1.07%
2022/11/11	0	0.00	40	99.97	96.80	-40	2,769	-1.44%
2022/11/10	41	99.55	0	0.00	95.60	41	2,721	1.51%
2022/11/08	2	96.10	1	97.40	94.40	1	2,619	0.04%
2022/11/03	1	93.00	0	0.00	92.60	1	2,576	0.04%
2022/11/02	1	92.50	0	0.00	92.30	1	2,678	0.04%
2022/10/31	1	95.70	1	96.20	92.70	0	2,575	0.00%
2022/10/06	1	143.50	1	145.00	144.00	0	2,817	0.00%
2022/09/30	1	140.50	1	134.00	142.50	0	2,804	0.00%
2022/09/28	0	0.00	1	140.50	139.00	-1	2,785	-0.04%
2022/09/27	1	148.50	1	149.50	151.50	0	2,761	0.00%
2022/09/15	0	0.00	20	169.00	163.50	-20	2,595	-0.77%
2022/09/14	20	165.50	0	0.00	168.50	20	2,570	0.78%
2022/09/13	0	0.00	35	175.01	166.50	-35	2,540	-1.38%
2022/09/12	35	178.00	0	0.00	178.00	35	2,480	1.41%
2022/09/05	0	0.00	30	172.28	172.00	-30	2,300	-1.30%
2022/09/02	2	177.50	42	177.61	177.50	-40	2,269	-1.76%
2022/09/01	1	175.00	1	175.50	174.50	0	2,250	0.00%
2022/08/31	0	0.00	40	180.63	177.00	-40	2,237	-1.79%
2022/08/30	30	178.83	20	178.75	180.50	10	2,220	0.45%
2022/08/26	4	183.50	4	183.50	176.00	0	2,183	0.00%
2022/08/24	0	0.00	92	177.99	178.50	-92	2,085	-4.41%
2022/08/23	0	0.00	35	172.29	170.00	-35	2,029	-1.72%
2022/08/22	45	180.69	7	182.71	176.00	38	1,991	1.91%
2022/08/19	35	174.16	299	180.53	181.50	-264	1,924	-13.72%	大賣/鉅額交易
2022/08/18	2	168.75	2	165.25	169.00	0	1,805	0.00%
2022/08/17	0	0.00	21	172.55	164.50	-21	1,772	-1.18%
2022/08/16	4	171.50	73	169.47	169.50	-69	1,727	-3.99%
2022/08/15	4	160.50	4	163.00	167.50	0	1,679	0.00%
2022/08/12	12	168.13	12	165.13	165.00	0	1,614	0.00%
2022/08/11	23	159.50	23	160.48	163.50	0	1,555	0.00%
2022/08/10	19	162.21	4	162.75	166.00	15	1,472	1.02%
2022/08/09	6	161.25	6	161.42	163.50	0	1,382	0.00%
2022/08/08	6	147.50	6	151.25	157.00	0	1,189	0.00%
2022/08/05	26	143.19	8	143.06	143.00	18	1,084	1.66%
2022/08/04	3	133.83	1	137.50	133.00	2	1,024	0.20%
2022/08/03	44	140.42	66	135.79	139.50	-22	989	-2.22%
2022/08/02	28	134.80	2	136.50	138.00	26	954	2.72%
2022/08/01	119	140.28	1	144.50	139.50	118	909	12.97%	大買/鉅額交易
2022/07/29	21	154.00	27	153.61	155.00	-6	823	-0.73%
2022/07/28	8	147.00	1	146.00	146.50	7	760	0.92%
2022/07/27	1	146.50	2	142.25	149.50	-1	661	-0.15%
2022/07/26	4	137.75	2	140.25	138.00	2	591	0.34%
2022/07/25	211	130.74	10	132.00	132.50	201	541	37.11%	大買/鉅額交易
2022/07/22	44	129.34	0	0.00	129.50	44	520	8.45%
2022/07/20	2	130.50	0	0.00	134.50	2	457	0.44%
2022/07/19	140	122.64	2	123.50	122.50	138	437	31.58%	大買/鉅額交易
2022/07/05	0	0.00	1	108.50	111.50	-1	303	-0.33%
2022/01/26	100	195.17	0	0.00	196.00	100	462	21.62%
2021/11/15	0	0.00	1	199.50	199.50	-1	366	-0.27%
2021/11/02	1	210.00	0	0.00	205.00	1	410	0.24%
2021/10/22	0	0.00	6	182.00	183.00	-6	382	-1.57%
2021/10/12	0	0.00	10	175.00	178.00	-10	417	-2.40%
2021/10/07	10	188.50	0	0.00	185.50	10	409	2.44%
2021/07/29	0	0.00	31	235.73	238.50	-31	1,047	-2.96%
2021/07/23	0	0.00	13	247.69	246.00	-13	1,048	-1.24%
2021/07/05	0	0.00	1	259.50	260.50	-1	1,008	-0.10%
2021/07/02	0.1	260.00	0	0.00	260.00	0.1	1,008	0.01%
2021/07/01	1	257.50	0	0.00	256.50	1	1,007	0.10%
2021/06/18	49	266.50	49	266.50	263.50	0	966	0.00%
2021/06/17	0	0.00	1	264.50	265.50	-1	960	-0.10%
2021/06/16	1	270.50	0	0.00	266.00	1	962	0.10%
2021/06/15	1	276.50	3	277.67	274.50	-2	949	-0.21%
2021/06/10	4	275.38	0	276.00	275.00	4	825	0.48%
2021/06/09	0	0.00	0.3	263.50	265.50	-0.3	767	-0.04%
2021/06/08	0	0.00	1	258.00	258.00	-1	726	-0.14%
2021/06/04	0.3	252.00	0	0.00	252.00	0.3	684	0.04%
2021/05/31	0	263.00	0	0.00	254.50	0	658	0.00%
2021/05/28	5	248.00	5	248.60	248.00	0	613	0.00%
2021/05/26	0	0.00	2	239.50	241.50	-2	608	-0.33%
2021/05/24	0	0.00	2	239.00	239.50	-2	609	-0.33%
2021/05/19	1	234.50	0	0.00	230.50	1	623	0.16%
2021/05/18	0	0.00	1	239.50	236.50	-1	620	-0.16%
2021/05/17	1	244.00	1	226.50	239.00	0	593	0.00%
2021/05/14	0	0.00	1	234.50	225.00	-1	535	-0.19%
2021/05/13	1	228.50	0	0.00	226.50	1	540	0.19%
2021/05/12	2	230.50	2	234.00	234.00	0	545	0.00%
2021/05/11	1	230.50	0	0.00	232.50	1	533	0.19%
2021/05/07	0	0.00	1	236.50	242.00	-1	543	-0.18%
2021/05/06	1	232.50	1	236.50	232.00	0	553	0.00%
2021/05/04	1	232.00	0	0.00	234.50	1	560	0.18%
2021/04/14	1	259.50	0	0.00	258.00	1	765	0.13%
2021/03/05	0	0.00	70	279.27	282.00	-70	967	-7.24%
2021/02/18	1	287.50	0	0.00	289.50	1	1,000	0.10%
2021/02/02	1	285.00	3	284.00	282.00	-2	994	-0.20%
2021/02/01	2	281.50	0	0.00	283.50	2	998	0.20%
2021/01/26	1	296.00	0	0.00	292.50	1	1,024	0.10%
2021/01/19	2	309.00	1	309.50	309.00	1	1,109	0.09%
2021/01/11	0	0.00	3	313.17	316.00	-3	957	-0.31%
2021/01/07	0	0.00	4	306.13	305.00	-4	919	-0.44%
2021/01/06	2	307.50	4	303.75	307.00	-2	892	-0.22%
2021/01/05	5	296.30	3	299.67	298.00	2	844	0.24%
2020/12/21	0	0.00	1	288.00	289.00	-1	844	-0.12%
2020/12/16	2	290.75	1	285.50	286.50	1	826	0.12%
2020/12/11	1	295.50	0	0.00	296.00	1	841	0.12%
2020/12/08	1	301.00	0	0.00	301.50	1	791	0.13%
2020/12/07	0	0.00	1	305.00	299.00	-1	780	-0.13%
2020/12/04	5	303.20	6	301.25	301.00	-1	749	-0.13%
2020/12/03	1	290.50	1	295.00	295.00	0	703	0.00%
2020/11/24	13	288.00	11	285.55	288.00	2	708	0.28%
2020/11/20	1	285.00	0	0.00	281.00	1	767	0.13%
2020/11/17	1	283.50	0	0.00	283.50	1	826	0.12%
2020/11/16	1	278.00	1	277.50	277.00	0	827	0.00%
2020/11/13	0	0.00	1	277.50	277.50	-1	827	-0.12%
2020/11/05	1	273.50	0	0.00	274.00	1	784	0.13%
2020/11/03	0	0.00	1	269.50	269.00	-1	789	-0.13%
2020/10/30	1	270.00	1	264.50	265.00	0	811	0.00%
2020/10/29	0	0.00	13	259.12	264.50	-13	781	-1.66%
2020/10/28	13	249.85	2	250.50	250.00	11	735	1.50%
2020/10/12	2	251.00	0	0.00	251.00	2	935	0.21%
2020/09/24	0	0.00	2	242.50	240.00	-2	1,143	-0.17%
2020/09/23	1	245.50	0	0.00	247.00	1	1,186	0.08%
2020/09/16	2	251.25	2	249.25	251.00	0	1,224	0.00%
2020/09/15	0	0.00	1	242.00	242.00	-1	1,221	-0.08%
2020/09/14	1	240.00	0	0.00	240.00	1	1,241	0.08%
2020/09/04	5	240.50	0	0.00	240.00	5	1,278	0.39%
2020/09/03	2	244.50	0	0.00	244.50	2	1,273	0.16%
2020/08/24	0	0.00	7	232.21	235.00	-7	1,216	-0.58%
2020/08/20	3	246.50	3	248.00	240.00	0	1,162	0.00%
2020/08/13	1	278.50	0	0.00	277.50	1	1,156	0.09%
2020/08/06	0	0.00	1	282.00	279.00	-1	1,206	-0.08%
2020/08/05	1	275.50	0	0.00	276.00	1	1,209	0.08%
2020/07/22	0	0.00	250	280.79	281.00	-250	1,300	-19.23%	大賣/鉅額交易
2020/07/20	0	0.00	3	281.50	283.50	-3	1,296	-0.23%
2020/07/15	3	301.00	0	0.00	288.50	3	1,310	0.23%
2020/07/13	1	294.50	0	0.00	295.50	1	1,336	0.07%
2020/07/09	1	306.50	0	0.00	302.50	1	1,353	0.07%
2020/07/08	2	316.00	0	0.00	313.50	2	1,336	0.15%
2020/07/07	0	0.00	3	313.83	306.50	-3	1,319	-0.23%
2020/07/06	6	316.58	8	313.50	310.50	-2	1,303	-0.15%
2020/07/03	3	323.33	6	321.50	310.00	-3	1,271	-0.24%
2020/07/02	4	305.00	2	306.50	314.00	2	1,227	0.16%
2020/07/01	1	288.50	0	0.00	286.50	1	1,188	0.08%
2020/06/30	0	0.00	2	288.50	289.00	-2	1,179	-0.17%
2020/06/24	0	0.00	1	287.50	286.50	-1	1,169	-0.09%
2020/06/22	3	288.50	7	292.29	292.50	-4	1,163	-0.34%
2020/06/19	5	288.60	3	287.50	286.00	2	1,174	0.17%
2020/06/17	0	0.00	1	280.50	278.50	-1	1,203	-0.08%
2020/06/16	7	278.21	3	275.50	280.00	4	1,202	0.33%
2020/06/11	12	275.75	12	277.33	272.00	0	1,205	0.00%
2020/06/10	13	276.50	13	277.38	278.00	0	1,214	0.00%
2020/06/04	0	0.00	1	284.00	280.50	-1	1,319	-0.08%
2020/06/03	2	286.00	1	284.00	286.50	1	1,337	0.07%
2020/06/02	4	282.75	2	284.75	284.00	2	1,361	0.15%
2020/05/29	0	0.00	1	265.50	263.00	-1	1,399	-0.07%
2020/05/28	0	0.00	1	270.00	268.50	-1	1,422	-0.07%
2020/05/27	0	0.00	5	269.50	266.50	-5	1,433	-0.35%
2020/05/26	6	271.75	0	0.00	269.00	6	1,446	0.41%
2020/05/21	1	267.50	1	265.00	266.50	0	1,459	0.00%
2020/05/19	2	261.25	1	264.50	259.00	1	1,449	0.07%
2020/05/18	2	258.25	4	267.00	258.00	-2	1,461	-0.14%
2020/05/12	1	287.50	5	288.90	288.00	-4	1,459	-0.27%
2020/05/11	7	292.29	1	292.50	295.00	6	1,448	0.41%
2020/05/08	0	0.00	1	282.50	280.00	-1	1,416	-0.07%
2020/05/07	3	283.00	0	0.00	279.00	3	1,408	0.21%
2020/05/06	2	281.00	2	281.50	281.50	0	1,421	0.00%
2020/05/04	0	0.00	1	274.50	273.50	-1	1,470	-0.07%
2020/04/30	0	0.00	1	296.00	281.00	-1	1,471	-0.07%
2020/04/29	3	286.17	3	286.67	289.50	0	1,448	0.00%
2020/04/28	0	0.00	3	275.00	277.50	-3	1,433	-0.21%
2020/04/17	3	271.00	0	0.00	258.00	3	1,431	0.21%
2020/04/10	1	252.00	0	0.00	256.50	1	1,513	0.07%
2020/04/07	0	0.00	19	270.82	263.50	-19	1,589	-1.20%
2020/04/06	19	264.61	0	0.00	265.50	19	1,622	1.17%
2020/03/27	25	256.60	25	265.00	257.00	0	1,810	0.00%
2020/03/26	3	256.83	3	255.83	259.50	0	1,835	0.00%
2020/03/25	0	0.00	1	265.00	250.00	-1	1,834	-0.05%
2020/03/24	21	260.86	21	258.83	256.00	0	1,824	0.00%
2020/03/23	1	242.50	4	238.13	245.50	-3	1,829	-0.16%
2020/03/18	2	236.75	0	0.00	224.00	2	1,809	0.11%
2020/03/13	1	215.00	0	0.00	229.50	1	1,790	0.06%
2020/03/12	1	247.50	1	250.00	238.50	0	1,772	0.00%
2020/03/11	1	269.50	0	0.00	263.00	1	1,735	0.06%
2020/03/10	3	273.00	6	262.67	273.00	-3	1,732	-0.17%
2020/03/09	2	272.75	2	268.50	265.00	0	1,721	0.00%
2020/03/06	22	293.50	8	296.81	285.00	14	1,691	0.83%
2020/03/05	4	303.88	2	302.25	306.50	2	1,652	0.12%
2020/03/04	0	0.00	1	293.00	293.00	-1	1,619	-0.06%
2020/03/03	4	284.38	5	285.80	285.00	-1	1,617	-0.06%
2020/03/02	1	262.00	1	268.00	271.50	0	1,594	0.00%
2020/02/27	0	0.00	9	282.94	266.00	-9	1,584	-0.57%
2020/02/26	2	279.50	15	280.63	282.00	-13	1,569	-0.83%
2020/02/25	24	280.60	1	281.00	283.00	23	1,565	1.47%
2020/02/18	2	286.50	1	288.50	284.50	1	1,566	0.06%
2020/02/17	1	276.50	1	279.50	276.50	0	1,555	0.00%
2020/02/12	0	0.00	1	272.00	270.00	-1	1,529	-0.07%
2020/02/06	0	0.00	2	264.25	272.00	-2	1,575	-0.13%
2020/02/05	2	261.50	0	0.00	260.00	2	1,563	0.13%
2020/02/03	1	240.00	1	242.50	242.00	0	1,540	0.00%
2020/01/31	2	256.75	3	263.00	260.50	-1	1,515	-0.07%
2020/01/20	0	0.00	2	300.00	299.50	-2	1,521	-0.13%
2020/01/17	0	0.00	23	305.07	301.00	-23	1,516	-1.52%
2020/01/16	13	304.04	27	304.26	304.50	-14	1,510	-0.93%
2020/01/15	2	314.00	0	0.00	315.50	2	1,486	0.13%
2020/01/14	2	312.50	4	311.38	311.00	-2	1,462	-0.14%
2020/01/10	2	305.25	21	306.29	305.00	-19	1,407	-1.35%
2020/01/09	36	301.22	6	298.17	304.50	30	1,377	2.18%
2020/01/08	2	284.75	0	0.00	284.50	2	1,335	0.15%
2020/01/07	4	282.25	3	283.00	284.00	1	1,323	0.08%
2020/01/06	17	301.59	0	0.00	300.00	17	1,263	1.35%
2020/01/03	7	315.86	0	0.00	306.00	7	1,239	0.56%
2020/01/02	1	317.50	2	313.75	319.00	-1	1,207	-0.08%
2019/12/31	25	312.22	2	314.50	309.00	23	1,192	1.93%
2019/12/30	29	302.72	11	305.82	309.00	18	1,145	1.57%
2019/12/27	6	297.67	7	298.36	295.00	-1	1,107	-0.09%
2019/12/26	5	291.30	5	292.50	291.50	0	1,048	0.00%
2019/12/25	9	288.17	11	285.27	292.50	-2	1,003	-0.20%
2019/12/24	0	0.00	1	275.00	273.00	-1	933	-0.11%
2019/12/23	1	270.00	11	268.73	272.50	-10	912	-1.10%
2019/12/19	1	259.00	0	0.00	257.00	1	869	0.12%
2019/12/18	0	0.00	4	265.50	257.00	-4	852	-0.47%
2019/12/11	0	0.00	2	253.75	251.50	-2	806	-0.25%
2019/12/10	2	251.50	0	0.00	250.50	2	809	0.25%
2019/12/05	0	0.00	1	267.00	264.00	-1	779	-0.13%
2019/12/04	4	261.38	2	262.50	261.00	2	774	0.26%
2019/11/29	10	263.00	0	0.00	254.00	10	784	1.27%
2019/11/26	1	260.50	0	0.00	255.00	1	778	0.13%
2019/11/07	0	0.00	56	253.58	249.50	-56	743	-7.53%
2019/11/06	58	265.90	0	0.00	258.50	58	718	8.07%
2019/11/04	1	279.00	10	277.65	275.50	-9	681	-1.32%
2019/11/01	0	0.00	2	267.25	269.50	-2	657	-0.30%
2019/10/31	0	0.00	1	270.00	257.50	-1	661	-0.15%
2019/10/30	0	0.00	1	266.00	268.50	-1	669	-0.15%
2019/10/29	1	282.50	43	279.83	265.00	-42	695	-6.04%
2019/10/28	37	268.36	0	0.00	274.50	37	657	5.63%
2019/10/25	11	264.73	10	265.00	260.00	1	640	0.16%
2019/10/22	10	256.25	0	0.00	257.50	10	664	1.51%
2019/10/17	0	0.00	1	254.00	254.00	-1	704	-0.14%
2019/10/07	10	246.00	10	245.00	244.00	0	716	0.00%
2019/10/04	1	249.00	0	0.00	255.00	1	700	0.14%
2019/09/18	5	274.10	5	276.20	272.50	0	779	0.00%
2019/09/10	1	263.00	0	0.00	263.00	1	804	0.12%
2019/09/06	2	262.50	2	268.50	267.50	0	810	0.00%
2019/09/02	0	0.00	1	255.00	261.50	-1	799	-0.13%
2019/08/30	3	263.83	4	265.50	259.50	-1	808	-0.12%
2019/08/28	1	250.00	1	250.00	248.50	0	828	0.00%
2019/08/08	1	242.50	0	0.00	243.00	1	1,227	0.08%
2019/08/02	2	239.75	0	0.00	246.00	2	1,239	0.16%
2019/08/01	0	0.00	2	241.75	242.50	-2	1,238	-0.16%
2019/07/26	1	268.00	1	269.00	269.00	0	1,238	0.00%
2019/07/24	2	281.75	1	279.50	276.00	1	1,293	0.08%
2019/07/16	0	0.00	1	274.00	270.50	-1	1,308	-0.08%
2019/07/09	1	270.00	0	0.00	270.50	1	1,402	0.07%
2019/07/01	5	274.00	1	283.00	276.00	4	1,499	0.27%
2019/06/28	1	263.00	0	0.00	261.50	1	1,489	0.07%
2019/06/27	1	255.50	1	261.00	258.00	0	1,501	0.00%
2019/06/25	2	251.50	2	249.00	244.50	0	1,512	0.00%
2019/06/21	1	248.00	2	251.75	246.00	-1	1,537	-0.07%
2019/06/20	1	246.00	0	0.00	245.00	1	1,548	0.06%
2019/06/19	1	241.50	1	247.00	243.50	0	1,582	0.00%
2019/06/06	1	231.00	2	235.00	235.00	-1	1,679	-0.06%
2019/06/05	3	235.00	3	237.50	231.00	0	1,679	0.00%
2019/05/30	2	222.25	1	223.00	222.50	1	1,694	0.06%
2019/05/29	37	213.89	37	208.96	215.50	0	1,677	0.00%
2019/05/23	18	206.31	18	208.22	205.00	0	1,678	0.00%
2019/05/22	0	0.00	1	228.00	227.50	-1	1,692	-0.06%
2019/05/21	5	217.60	6	218.33	224.50	-1	1,739	-0.06%
2019/05/16	1	267.00	1	268.50	268.50	0	1,617	0.00%
2019/05/03	8	294.81	1	298.00	290.50	7	1,699	0.41%
2019/05/02	0	0.00	8	297.50	302.50	-8	1,687	-0.47%
2019/04/26	1	282.50	1	283.50	277.00	0	1,646	0.00%
2019/04/25	1	285.50	0	0.00	286.50	1	1,656	0.06%
2019/04/24	3	294.83	0	0.00	292.50	3	1,694	0.18%
2019/04/23	6	296.17	3	296.50	294.00	3	1,709	0.18%
2019/04/22	2	300.50	2	299.25	298.50	0	1,719	0.00%
2019/04/18	1	288.50	20	292.65	289.00	-19	1,696	-1.12%
2019/04/08	0	0.00	1	273.00	274.00	-1	1,817	-0.06%
2019/04/02	10	286.00	1	287.00	287.00	9	1,761	0.51%
2019/03/29	11	282.73	5	281.50	282.50	6	1,730	0.35%
2019/03/28	5	274.00	1	276.00	276.00	4	1,724	0.23%
2019/03/26	1	279.00	0	0.00	277.00	1	1,732	0.06%
2019/03/19	0	0.00	2	302.50	301.00	-2	1,743	-0.11%
2019/03/18	1	295.00	0	0.00	296.00	1	1,739	0.06%
2019/03/06	1	290.00	1	293.00	295.50	0	1,812	0.00%
2019/02/21	1	325.50	1	333.00	318.00	0	1,672	0.00%
2019/02/20	0	0.00	1	308.00	322.50	-1	1,616	-0.06%
2019/02/15	0	0.00	1	299.50	286.00	-1	1,528	-0.07%
2019/02/14	2	295.50	1	298.00	290.00	1	1,518	0.07%
2019/02/13	2	293.00	2	295.50	296.00	0	1,513	0.00%
2019/02/12	1	285.00	1	286.50	289.50	0	1,476	0.00%
2019/02/11	1	270.50	1	274.50	276.00	0	1,446	0.00%
2019/01/16	12	256.08	12	259.79	260.00	0	1,459	0.00%
2019/01/08	20	271.00	26	270.77	261.50	-6	1,325	-0.45%
2019/01/07	21	259.00	16	259.81	265.00	5	1,287	0.39%
2018/12/20	4	214.00	4	224.50	218.50	0	1,189	0.00%
2018/12/19	10	223.00	11	224.68	222.00	-1	1,174	-0.09%
2018/12/18	1	234.00	1	229.00	232.00	0	1,149	0.00%
2018/12/17	26	238.27	25	238.74	234.00	1	1,130	0.09%
2018/12/13	0	0.00	1	235.00	241.50	-1	1,062	-0.09%
2018/12/12	13	231.96	12	233.50	238.00	1	1,049	0.10%
2018/12/10	13	208.65	13	209.77	213.50	0	999	0.00%
2018/12/07	54	222.47	54	223.25	225.50	0	978	0.00%
2018/12/06	1	238.50	0	0.00	237.50	1	939	0.11%
2018/12/04	1	272.00	0	0.00	274.00	1	938	0.11%
2018/12/03	0	0.00	1	275.00	280.50	-1	935	-0.11%
2018/11/29	1	261.00	1	263.00	263.50	0	922	0.00%
2018/11/23	20	216.75	20	218.25	213.00	0	858	0.00%
2018/10/30	9	190.67	9	190.00	188.50	0	844	0.00%
2018/10/08	4	279.00	4	282.00	283.00	0	764	0.00%
2018/10/04	36	287.33	36	286.18	285.00	0	787	0.00%
2018/10/03	1	302.50	0	0.00	298.00	1	775	0.13%
2018/10/02	1	307.00	1	311.00	312.50	0	768	0.00%
2018/10/01	0	0.00	1	306.00	306.00	-1	762	-0.13%
2018/09/28	0	0.00	3	285.33	285.50	-3	767	-0.39%
2018/09/27	3	282.83	1	285.50	283.00	2	772	0.26%
2018/09/25	1	293.00	10	292.50	292.50	-9	771	-1.17%
2018/09/20	10	278.70	1	282.00	281.50	9	770	1.17%
2018/09/14	1	290.00	1	283.50	290.00	0	789	0.00%
2018/09/13	1	277.00	0	0.00	277.00	1	785	0.13%
2018/09/12	1	290.00	1	294.50	293.00	0	783	0.00%
2018/09/11	1	284.50	10	284.65	285.50	-9	772	-1.17%
2018/09/10	0	0.00	1	280.50	273.00	-1	754	-0.13%
2018/09/07	0	0.00	17	272.74	272.00	-17	754	-2.25%
2018/09/06	1	279.00	0	0.00	279.00	1	753	0.13%
2018/08/17	24	228.96	24	228.17	239.00	0	843	0.00%
2018/08/16	0	0.00	6	225.50	225.50	-6	820	-0.73%
2018/08/15	1	254.00	3	253.83	250.50	-2	786	-0.25%
2018/08/14	0	0.00	2	261.00	266.50	-2	788	-0.25%
2018/08/08	13	276.00	0	0.00	277.50	13	784	1.66%
2018/08/07	4	275.63	4	278.50	281.00	0	802	0.00%
2018/08/06	21	280.57	17	281.68	281.50	4	814	0.49%
2018/08/03	17	274.62	0	0.00	275.50	17	813	2.09%
2018/08/01	0	0.00	24	269.73	265.50	-24	812	-2.96%
2018/07/31	8	273.25	8	278.31	272.50	0	819	0.00%
2018/07/30	24	280.06	1	280.00	285.00	23	826	2.78%
2018/07/27	1	278.00	1	281.50	278.00	0	833	0.00%
2018/07/26	1	277.00	1	277.50	277.00	0	872	0.00%
2018/07/24	1	275.00	0	0.00	275.00	1	915	0.11%
2018/07/13	5	268.50	6	269.92	269.50	-1	991	-0.10%
2018/07/09	1	254.00	1	256.00	254.00	0	1,022	0.00%
2018/07/04	1	272.00	1	275.00	272.00	0	1,056	0.00%
2018/06/29	0	0.00	1	278.00	284.50	-1	1,073	-0.09%
2018/06/28	1	271.50	0	0.00	268.00	1	1,065	0.09%
2018/06/25	1	301.50	1	304.50	301.50	0	1,042	0.00%
2018/06/20	8	310.13	23	306.80	311.00	-15	1,042	-1.44%
2018/06/19	1	314.00	0	0.00	302.00	1	1,040	0.10%
2018/06/15	16	330.53	2	328.75	326.00	14	1,031	1.36%
2018/06/14	1	318.50	1	322.50	318.50	0	1,030	0.00%
2018/06/13	2	326.25	1	333.50	325.00	1	1,020	0.10%
2018/06/12	1	325.50	6	325.67	319.50	-5	1,001	-0.50%
2018/06/11	5	308.30	5	312.00	310.00	0	986	0.00%
2018/06/08	6	318.58	4	321.50	320.00	2	989	0.20%
2018/06/07	19	340.79	60	336.73	345.00	-41	986	-4.15%
2018/06/06	47	341.82	0	0.00	343.00	47	983	4.78%
2018/06/05	8	333.38	8	337.81	347.00	0	965	0.00%
2018/06/04	37	319.50	37	322.19	330.00	0	942	0.00%
2018/04/27	5	259.00	5	260.00	268.50	0	1,027	0.00%
2018/04/18	0	0.00	1	332.00	360.00	-1	1,005	-0.10%
2018/04/16	1	347.00	1	337.50	347.00	0	963	0.00%
2018/04/11	11	328.00	11	337.27	335.00	0	1,058	0.00%
2018/04/09	1	337.00	0	0.00	337.00	1	1,039	0.10%
2018/03/26	5	375.10	5	377.00	377.00	0	1,079	0.00%
2018/03/23	3	376.67	3	380.50	383.00	0	1,090	0.00%
2018/03/22	0	0.00	1	384.00	387.50	-1	1,097	-0.09%
2018/03/20	1	385.00	0	0.00	385.00	1	1,127	0.09%
2018/03/12	0	0.00	1	378.50	383.00	-1	1,263	-0.08%
2018/03/05	1	373.00	0	0.00	364.00	1	1,342	0.07%
2018/02/22	16	357.47	16	362.59	367.00	0	1,462	0.00%
2018/02/08	0	0.00	1	342.50	346.50	-1	1,502	-0.07%
2018/02/07	1	338.00	1	348.50	338.00	0	1,486	0.00%
2018/02/06	1	329.00	0	0.00	334.50	1	1,463	0.07%
2018/01/12	1	382.00	0	0.00	378.00	1	1,552	0.06%
2018/01/05	0	0.00	41	412.90	429.00	-41	1,503	-2.73%
2018/01/04	1	400.50	61	398.84	400.50	-60	1,463	-4.10%
2018/01/03	102	393.27	0	0.00	395.00	102	1,462	6.98%	大買/鉅額交易