日電貿 (3090)-統一-仁愛券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
5,974張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	66.40	0	0.00	66.40	1	1,962	0.05%
2024/11/19	2	67.00	52	65.99	65.40	-50	1,795	-2.78%
2024/11/18	57	69.45	9	68.28	65.10	48	1,632	2.94%
2024/11/15	6	71.28	5	71.92	67.30	1	1,283	0.08%
2024/11/14	113	67.97	115	68.65	68.70	-2	564	-0.35%	大買/大賣/
2024/09/25	1	62.40	1	62.40	62.40	0	610	0.00%
2024/09/20	0.1	61.60	0	0.00	61.70	0.1	745	0.01%
2024/08/20	0.1	62.50	0	0.00	62.50	0.1	1,066	0.01%
2024/08/12	0	0.00	0.5	62.56	62.50	-0.5	1,204	-0.04%
2024/08/05	0	0.00	2	60.80	59.20	-2	1,342	-0.15%
2024/08/02	0	0.00	2	64.40	63.60	-2	1,345	-0.15%
2024/08/01	1	65.40	0	0.00	64.60	1	1,401	0.07%
2024/07/26	0	0.00	1	61.60	61.80	-1	1,520	-0.07%
2024/07/23	1	62.00	0	0.00	62.00	1	1,529	0.07%
2024/07/22	0.1	62.50	1	62.00	61.30	-0.9	1,530	-0.06%
2024/07/16	7	66.21	5	66.06	66.30	2	1,481	0.14%
2024/06/24	3	68.83	2	68.90	68.70	1	1,270	0.08%
2024/06/20	0.1	68.00	0	0.00	68.00	0.1	1,248	0.01%
2024/06/14	1	68.60	0	0.00	68.70	1	1,241	0.08%
2024/05/24	1	69.10	0	68.90	70.00	1	1,220	0.08%
2024/05/22	1	69.40	0	0.00	69.10	1	1,214	0.08%
2024/05/20	0.1	67.50	0	0.00	68.50	0.1	1,174	0.01%
2024/05/17	0	0.00	0	66.90	67.50	0	1,149	0.00%
2024/05/13	0	0.00	1	66.40	66.40	-1	1,108	-0.09%
2024/05/10	0	0.00	0	66.70	66.90	0	1,086	0.00%
2024/05/09	1	67.90	1	68.40	67.90	0	1,050	0.00%
2024/05/07	1	66.10	1	66.40	66.90	0	891	0.00%
2024/05/06	0	0.00	5	66.40	65.50	-5	830	-0.60%
2024/05/03	2	63.00	2	63.20	62.50	0	731	0.00%
2024/04/23	0	58.90	0	0.00	58.50	0	648	0.00%
2024/04/22	0.1	58.30	0	0.00	58.30	0.1	647	0.01%
2024/04/10	1	60.90	0	0.00	60.70	1	609	0.16%
2024/04/03	0	0.00	4	60.10	59.90	-4	593	-0.67%
2024/04/01	4	60.63	0	0.00	60.80	4	586	0.68%
2024/03/21	0.1	59.90	0	0.00	60.00	0.1	547	0.02%
2024/03/20	0.1	60.30	0	0.00	59.70	0.1	550	0.01%
2024/03/14	0	0.00	1	60.90	59.90	-1	540	-0.19%
2024/03/13	1	59.50	0	0.00	59.80	1	527	0.19%
2024/03/08	1	59.20	0	0.00	58.90	1	525	0.19%
2024/03/07	3	60.27	0	0.00	60.00	3	518	0.58%
2024/02/29	0	0.00	1	63.00	63.00	-1	546	-0.18%
2024/02/02	0	0.00	1	56.80	56.70	-1	420	-0.24%
2024/01/30	1	56.60	0	0.00	56.60	1	430	0.23%
2023/12/18	1	58.30	0	0.00	58.30	1	602	0.17%
2023/11/29	2	59.55	2	59.65	60.00	0	1,017	0.00%
2023/11/27	0	58.35	0	0.00	58.20	0	989	0.00%
2023/11/24	3	58.30	4.1	58.40	58.10	-1.1	981	-0.11%
2023/09/21	0	0.00	0.1	60.00	60.60	-0.1	1,060	-0.01%
2023/09/20	0	0.00	0	60.80	60.90	0	1,043	0.00%
2023/09/15	0	60.60	4	62.60	61.00	-4	965	-0.41%
2023/09/14	0	0.00	2	59.15	59.10	-2	848	-0.24%
2023/09/13	8	58.14	6.2	58.78	58.50	1.8	809	0.22%
2023/09/07	1	56.20	1	57.40	57.40	0	696	0.00%
2023/08/17	1	51.60	0	0.00	51.70	1	608	0.16%
2023/08/14	0	52.50	0	0.00	52.00	0	611	0.00%
2023/08/04	0	52.60	0	0.00	53.20	0	608	0.00%
2023/07/21	0.1	53.92	0	0.00	53.60	0.1	623	0.01%
2023/07/07	0	53.00	0	0.00	52.70	0	634	0.00%
2023/07/06	0.1	53.49	0	0.00	53.40	0.1	634	0.01%
2023/07/05	2	59.10	0	0.00	59.30	2	593	0.34%
2023/07/04	1.1	58.90	0	0.00	58.90	1.1	541	0.19%
2023/06/14	0	58.40	0	0.00	58.30	0	519	0.00%
2023/06/13	1	58.40	0	0.00	58.30	1	528	0.19%
2023/05/23	0	57.30	0	0.00	57.20	0	655	0.00%
2023/05/22	0	57.30	0	0.00	57.10	0	659	0.00%
2023/04/19	0	0.00	1	58.10	58.10	-1	650	-0.15%
2023/03/14	1	58.10	0	0.00	58.30	1	532	0.19%
2023/03/06	0	0.00	0	57.90	57.80	0	451	0.00%
2022/12/07	0	0.00	1	51.10	51.00	-1	271	-0.37%
2022/11/22	0	52.10	1	51.80	52.00	-1	266	-0.38%
2022/11/16	2	52.00	2	51.60	51.60	0	255	0.00%
2022/11/14	1	51.60	1	51.90	51.90	0	240	0.00%
2022/08/15	1	49.40	1	49.65	49.65	0	323	0.00%
2022/08/11	0	0.00	1	49.25	49.30	-1	318	-0.31%
2022/04/15	0	0.00	1	53.60	53.60	-1	363	-0.27%
2022/04/13	0	0.00	1	53.50	53.80	-1	367	-0.27%
2022/03/18	1	53.50	0	0.00	53.40	1	340	0.29%
2022/03/07	0	52.90	0	0.00	52.80	0	636	0.00%
2022/01/13	1	52.80	0	0.00	52.50	1	647	0.15%
2022/01/12	0	0.00	1	52.50	52.50	-1	647	-0.15%
2022/01/10	0	0.00	1	53.10	53.10	-1	645	-0.15%
2021/12/29	0	0.00	1	53.70	53.70	-1	635	-0.16%
2021/12/07	1	55.10	0	0.00	54.60	1	630	0.16%
2021/12/06	2	57.00	1	56.70	56.70	1	597	0.17%
2021/12/03	1	56.00	1	55.60	55.50	0	538	0.00%
2021/12/02	0	54.80	1	54.40	55.20	-1	500	-0.20%
2021/12/01	1	54.30	1	54.60	55.30	0	470	0.00%
2021/11/17	1	52.30	0	0.00	52.60	1	358	0.28%
2021/09/27	0	0.00	2	52.20	52.10	-2	1,213	-0.16%
2021/08/31	0	0.00	0	51.20	51.00	0	1,616	0.00%
2021/08/05	0	0.00	10	57.20	57.00	-10	1,743	-0.57%
2021/08/04	5	57.90	0	0.00	57.60	5	1,778	0.28%
2021/07/30	3	57.90	0	0.00	56.80	3	1,940	0.15%
2021/07/27	1	60.50	1	59.10	58.70	0	2,005	0.00%
2021/07/23	0	0.00	8	58.33	58.90	-8	2,062	-0.39%
2021/07/22	1	58.30	1	58.00	58.00	0	2,081	0.00%
2021/07/21	0	0.00	2	57.10	57.10	-2	2,117	-0.09%
2021/07/19	1	58.50	21	58.60	58.50	-20	2,366	-0.85%
2021/07/16	0	0.00	0	58.60	58.60	0	2,476	0.00%
2021/07/13	1	59.50	1	58.50	57.40	0	2,696	0.00%
2021/07/12	2	59.00	2	58.60	58.60	0	2,682	0.00%
2021/07/09	21	59.10	0	0.00	59.10	21	2,660	0.79%
2021/07/07	3	59.50	5	59.00	58.60	-2	2,660	-0.08%
2021/07/06	1	59.30	1	58.40	58.40	0	2,634	0.00%
2021/07/05	16	58.44	6	58.82	58.50	10	2,619	0.38%
2021/07/01	0	0.00	3	56.90	57.50	-3	2,563	-0.12%
2021/06/30	3	60.17	0	0.00	60.50	3	2,486	0.12%
2021/06/29	2	56.20	2	55.90	55.70	0	2,319	0.00%
2021/06/21	2	54.55	2	54.60	54.60	0	2,332	0.00%
2021/06/15	1	53.50	0	0.00	53.90	1	2,358	0.04%
2021/06/07	0	0.00	1	51.80	52.50	-1	2,554	-0.04%
2021/05/26	0	0.00	1	52.70	52.70	-1	2,706	-0.04%
2021/05/19	0	0.00	2	51.10	51.10	-2	2,908	-0.07%
2021/05/13	1	52.10	0	0.00	51.00	1	2,841	0.04%
2021/05/10	2	60.25	1	59.90	59.70	1	2,672	0.04%
2021/05/07	2	59.40	2	59.20	59.80	0	2,622	0.00%
2021/04/29	0	0.00	1	62.80	61.20	-1	2,412	-0.04%
2021/04/28	1	61.40	0	0.00	61.40	1	2,339	0.04%
2021/04/27	2	61.15	0	0.00	61.00	2	2,310	0.09%
2021/04/26	1	61.50	0	0.00	61.50	1	2,250	0.04%
2021/04/22	15	58.63	15	56.83	56.50	0	2,006	0.00%
2021/04/21	2	57.50	3	57.97	58.20	-1	1,903	-0.05%
2021/04/20	2	57.05	2	57.55	57.80	0	1,833	0.00%
2021/04/19	2	55.65	1	55.40	55.40	1	1,743	0.06%
2021/04/15	0	0.00	1	53.30	53.20	-1	1,761	-0.06%
2021/04/09	0.7	55.20	0	0.00	55.10	0.7	2,016	0.03%
2021/04/08	1	55.40	3	55.40	55.60	-2	1,999	-0.10%
2021/04/01	0	0.00	5	53.10	53.20	-5	1,962	-0.25%
2021/03/29	0	0.00	1	53.50	53.30	-1	2,091	-0.05%
2021/03/26	0	0.00	4	53.10	53.30	-4	2,090	-0.19%
2021/03/22	3	53.50	2	53.80	54.30	1	2,069	0.05%
2021/03/19	1	54.20	1	54.70	54.20	0	2,071	0.00%
2021/03/18	3	55.90	3	56.60	55.30	0	2,078	0.00%
2021/03/17	3	55.10	0	0.00	55.40	3	2,070	0.14%
2021/03/16	1	55.20	17	55.56	55.00	-16	2,118	-0.76%
2021/03/15	15	54.92	0	0.00	55.00	15	2,204	0.68%
2021/03/12	2	53.70	0	0.00	53.90	2	2,162	0.09%
2021/03/11	3	54.07	6	53.92	53.70	-3	2,151	-0.14%
2021/03/10	1	52.80	0	0.00	53.00	1	2,107	0.05%
2021/03/09	0	0.00	1	53.70	53.60	-1	2,105	-0.05%
2021/03/08	3	53.80	4	54.40	52.90	-1	2,094	-0.05%
2021/03/05	2	53.50	0	0.00	53.70	2	2,071	0.10%
2021/03/04	2	53.85	0	0.00	53.50	2	2,057	0.10%
2021/03/03	0	0.00	1	53.30	53.40	-1	2,025	-0.05%
2021/03/02	2	53.50	0	0.00	52.80	2	2,008	0.10%
2021/02/25	0	52.60	5	53.14	52.70	-5	2,025	-0.25%
2021/02/24	3	53.00	0	0.00	52.60	3	2,060	0.15%
2021/02/23	6	53.02	6	53.67	53.60	0	2,117	0.00%
2021/02/19	5	51.10	0	0.00	51.50	5	1,965	0.25%
2021/02/05	0	0.00	31	48.85	49.05	-31	1,895	-1.64%
2021/02/03	15	47.60	0	0.00	47.60	15	1,901	0.79%
2021/02/02	16	47.75	0	0.00	47.70	16	1,909	0.84%
2021/01/26	0	0.00	5	48.65	48.65	-5	1,926	-0.26%
2021/01/25	0	0.00	2	49.35	49.20	-2	1,921	-0.10%
2021/01/20	2	49.35	0	0.00	48.95	2	1,904	0.11%
2021/01/15	0	0.00	4	51.00	50.80	-4	1,878	-0.21%
2021/01/14	1	51.70	1	51.90	51.90	0	1,876	0.00%
2021/01/13	1	51.40	1	51.10	51.10	0	1,860	0.00%
2021/01/12	4	51.60	0	0.00	50.50	4	1,847	0.22%
2021/01/06	0	0.00	1	51.50	51.70	-1	1,712	-0.06%
2021/01/05	2	52.65	2	52.50	52.50	0	1,615	0.00%
2020/12/30	1	50.90	0	0.00	50.40	1	1,414	0.07%
2020/12/28	0	0.00	2	50.30	50.10	-2	1,372	-0.15%
2020/12/24	2	50.90	0	0.00	50.70	2	1,341	0.15%
2020/12/10	2	50.50	0	0.00	50.20	2	1,103	0.18%
2020/12/09	4	50.44	2.1	49.64	51.60	2	1,035	0.19%
2020/12/03	1	48.80	1	48.40	48.25	0	850	0.00%
2020/12/01	1	48.20	1	47.85	47.90	0	826	0.00%
2020/11/30	1	48.25	1	47.80	47.80	0	820	0.00%
2020/11/26	0	0.00	4	47.71	47.80	-4	807	-0.50%
2020/11/24	1	48.35	1	48.80	48.35	0	780	0.00%
2020/11/23	3	48.57	2	48.90	48.40	1	734	0.14%
2020/11/20	51	47.82	51	48.33	48.55	0	684	0.00%
2020/11/04	0	0.00	2	46.10	46.05	-2	585	-0.34%
2020/11/03	4	45.91	3	46.32	45.95	1	586	0.17%
2020/10/28	0	0.00	1	45.75	45.20	-1	566	-0.18%
2020/10/27	1	45.65	0	0.00	46.00	1	567	0.18%
2020/10/26	2	45.73	2	45.78	45.85	0	564	0.00%
2020/10/14	0	0.00	2	45.70	45.05	-2	579	-0.35%
2020/09/29	1	43.45	1	43.80	43.70	0	810	0.00%
2020/08/18	0.1	47.20	0	0.00	47.15	0.1	1,391	0.00%
2020/08/06	0	0.00	4	47.80	47.80	-4	1,603	-0.25%
2020/07/21	1	47.70	0	0.00	47.60	1	1,919	0.05%
2020/07/10	3	49.58	0	0.00	49.00	3	2,047	0.15%
2020/07/09	0	0.00	6	54.40	54.00	-6	1,988	-0.30%
2020/07/03	0	0.00	1	54.00	54.00	-1	2,001	-0.05%
2020/06/23	2	53.60	0	0.00	53.30	2	2,148	0.09%
2020/06/08	5	53.50	3	53.10	53.10	2	2,403	0.08%
2020/06/03	11	54.08	11	53.90	53.90	0	2,412	0.00%
2020/05/19	5	52.50	3	52.70	52.30	2	2,652	0.08%
2020/05/18	3	52.90	3	53.20	52.20	0	2,692	0.00%
2020/05/13	10	53.00	10	53.56	53.50	0	2,866	0.00%
2020/05/11	0	0.00	1	52.00	52.00	-1	2,880	-0.03%
2020/05/05	0	0.00	1	49.60	49.60	-1	2,905	-0.03%
2020/05/04	0	0.00	2	48.48	48.85	-2	2,881	-0.07%
2020/04/30	2	49.43	0	0.00	49.10	2	2,895	0.07%
2020/04/28	1	48.70	0	0.00	48.40	1	2,893	0.03%
2020/04/09	1	45.85	1	46.25	45.50	0	3,030	0.00%
2020/04/08	2	45.70	2	46.55	46.40	0	2,999	0.00%
2020/03/30	6	40.08	6	41.12	41.80	0	3,026	0.00%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/13	1	41.10	1	41.05	41.80	0	2,913	0.00%
2020/03/12	10	46.50	0	0.00	44.95	10	2,938	0.34%
2020/03/10	2	47.00	5	47.87	49.00	-3	2,892	-0.10%
2020/03/04	1	52.60	1	52.30	52.60	0	2,924	0.00%
2020/03/03	2	53.55	1	53.80	53.10	1	2,928	0.03%
2020/02/27	1	54.00	1	53.80	52.40	0	2,950	0.00%
2020/02/26	2	54.30	1	53.60	53.70	1	2,904	0.03%
2020/02/25	6	55.20	11	55.80	54.50	-5	2,847	-0.18%
2020/02/21	2	55.25	0	0.00	54.70	2	2,694	0.07%
2020/02/20	1	55.40	0	0.00	54.60	1	2,637	0.04%
2020/02/19	3	54.47	4	54.25	54.50	-1	2,578	-0.04%
2020/02/18	5	55.06	5	55.10	53.70	0	2,525	0.00%
2020/02/17	3	54.00	0	0.00	54.20	3	2,425	0.12%
2020/02/14	2	54.20	3	54.03	54.30	-1	2,397	-0.04%
2020/02/13	1	53.40	0	0.00	52.60	1	2,278	0.04%
2020/02/12	4	52.60	3	52.73	53.00	1	2,250	0.04%
2020/02/11	2	51.45	2	51.05	52.20	0	2,212	0.00%
2020/02/07	2	50.00	2	49.65	49.50	0	2,116	0.00%
2020/02/06	3	50.10	3	50.33	50.00	0	2,101	0.00%
2020/01/14	0	0.00	1	51.60	51.60	-1	1,992	-0.05%
2020/01/10	0	0.00	5	50.60	50.40	-5	2,040	-0.25%
2020/01/08	1	50.30	1	50.50	50.50	0	2,026	0.00%
2020/01/07	2	51.15	1	51.80	51.30	1	2,021	0.05%
2020/01/03	3	53.67	3	54.17	53.40	0	1,944	0.00%
2019/12/30	7	53.69	2	53.50	53.90	5	1,770	0.28%
2019/12/25	0	0.00	11	52.28	52.70	-11	1,671	-0.66%
2019/12/24	13	52.35	7	52.34	52.10	6	1,639	0.37%
2019/12/23	25	52.06	0	0.00	52.30	25	1,631	1.53%
2019/12/20	1	52.30	46	52.06	51.70	-45	1,617	-2.78%
2019/12/19	30	51.40	5	51.20	51.20	25	1,545	1.62%
2019/12/12	0	0.00	1	51.30	50.70	-1	1,570	-0.06%
2019/12/10	20	51.28	0	0.00	51.40	20	1,594	1.25%
2019/12/09	11	52.21	46	52.68	52.00	-35	1,610	-2.17%
2019/12/06	15	51.53	0	0.00	51.90	15	1,520	0.99%
2019/12/05	0	0.00	2	51.80	51.10	-2	1,506	-0.13%
2019/12/03	6	52.30	6	51.62	51.40	0	1,499	0.00%
2019/12/02	20	50.80	0	0.00	50.70	20	1,449	1.38%
2019/11/29	8	51.95	27	51.94	51.60	-19	1,442	-1.32%
2019/11/28	1	50.90	1	51.00	51.40	0	1,381	0.00%
2019/11/27	1	51.50	0	0.00	51.40	1	1,439	0.07%
2019/11/08	0	0.00	1	50.20	50.20	-1	1,422	-0.07%
2019/10/29	1	50.10	1	50.09	49.55	0	1,489	0.00%
2019/10/23	1	50.90	0	0.00	50.80	1	1,473	0.07%
2019/10/21	0	0.00	1	52.20	51.30	-1	1,479	-0.07%
2019/10/18	1	51.60	0	0.00	51.00	1	1,467	0.07%
2019/10/15	3	51.17	3	50.90	50.90	0	1,432	0.00%
2019/10/02	0	0.00	47	50.25	50.50	-47	1,550	-3.03%
2019/10/01	53	50.74	1	50.30	50.40	52	1,711	3.04%
2019/09/27	0	0.00	2	49.80	49.10	-2	1,723	-0.12%
2019/09/26	2	49.30	0	0.00	49.45	2	1,733	0.12%
2019/09/25	0	0.00	1	48.30	47.95	-1	1,722	-0.06%
2019/09/23	0	0.00	1	49.60	49.05	-1	1,743	-0.06%
2019/09/20	1	49.35	0	0.00	49.35	1	1,735	0.06%
2019/09/17	4	50.60	4	50.65	50.60	0	1,714	0.00%
2019/09/12	1	49.85	0	0.00	49.95	1	1,737	0.06%
2019/09/11	0	0.00	1	49.40	49.40	-1	1,713	-0.06%
2019/09/02	0	0.00	1	48.15	48.35	-1	1,662	-0.06%
2019/08/30	5	48.44	4	48.23	47.50	1	1,648	0.06%
2019/08/29	1	47.00	0	0.00	46.85	1	1,568	0.06%
2019/08/28	1	47.15	1	47.30	47.40	0	1,555	0.00%
2019/07/30	1	50.20	0	0.00	50.10	1	1,432	0.07%
2019/07/11	0	0.00	1	51.90	51.60	-1	1,529	-0.07%
2019/07/10	1	52.40	0	0.00	52.30	1	1,523	0.07%
2019/07/08	0	0.00	1	54.00	53.80	-1	1,504	-0.07%
2019/07/05	1	60.00	1	60.10	60.30	0	1,450	0.00%
2019/07/04	0	0.00	1	59.40	59.60	-1	1,338	-0.07%
2019/06/24	0	0.00	1	57.50	57.60	-1	1,561	-0.06%
2019/06/21	0	0.00	3	56.90	56.70	-3	1,645	-0.18%
2019/06/20	1	56.20	1	55.80	55.90	0	1,630	0.00%
2019/05/16	0	0.00	1	53.60	52.90	-1	2,240	-0.04%
2019/05/15	4	53.60	0	0.00	53.60	4	2,291	0.17%
2019/04/25	0	0.00	5	58.60	58.60	-5	2,436	-0.21%
2019/04/23	1	59.00	0	0.00	58.90	1	2,455	0.04%
2019/04/18	0	0.00	1	60.00	59.60	-1	2,500	-0.04%
2019/04/17	3	60.70	1	61.00	60.60	2	2,526	0.08%
2019/04/16	0	0.00	0.1	59.60	59.70	-0.1	2,457	0.00%
2019/04/11	3	59.23	1	59.30	58.70	2	2,480	0.08%
2019/04/10	1	59.10	0	0.00	59.30	1	2,428	0.04%
2019/04/09	0	0.00	1	61.20	60.60	-1	2,371	-0.04%
2019/04/08	1	59.30	0	0.00	59.10	1	2,269	0.04%
2019/03/26	3	57.60	3.1	57.81	58.30	-0.1	2,101	0.00%
2019/03/14	1	55.00	0	0.00	55.00	1	2,192	0.05%
2019/03/06	0	0.00	1	56.00	55.70	-1	2,931	-0.03%
2019/02/27	1	55.00	6	55.00	55.10	-5	3,098	-0.16%
2019/02/25	1	57.80	0	0.00	57.40	1	3,095	0.03%
2019/02/22	56	58.61	50	57.86	57.50	6	3,106	0.19%
2019/02/21	1	56.50	0	0.00	57.80	1	3,052	0.03%
2019/02/14	1	56.20	0	0.00	55.90	1	3,192	0.03%
2019/02/12	1	54.20	3	54.57	54.60	-2	3,108	-0.06%
2019/01/30	1	53.10	0	0.00	52.70	1	3,250	0.03%
2019/01/17	1	53.20	0	0.00	52.30	1	4,253	0.02%
2018/12/06	1	56.80	3	56.83	55.90	-2	5,769	-0.03%
2018/11/30	2	55.65	0	0.00	55.90	2	5,484	0.04%
2018/11/29	0	0.00	1	55.00	54.10	-1	5,439	-0.02%
2018/11/22	2	53.60	2	52.00	52.00	0	5,623	0.00%
2018/11/21	1	53.00	0	0.00	53.00	1	5,673	0.02%
2018/11/13	20	51.85	0	0.00	52.00	20	5,773	0.35%
2018/11/12	0	0.00	20	51.20	51.80	-20	5,901	-0.34%
2018/11/07	3	50.12	3	50.83	51.20	0	6,133	0.00%
2018/11/06	1	49.85	3	49.35	48.80	-2	6,293	-0.03%
2018/11/02	12	53.66	11	52.10	50.70	1	6,343	0.02%
2018/11/01	1	50.70	0	0.00	50.60	1	6,151	0.02%
2018/10/26	1	47.55	0	0.00	46.95	1	6,170	0.02%
2018/10/18	0	0.00	0	53.00	53.00	0	6,193	0.00%
2018/10/17	0	0.00	2	53.30	53.30	-2	6,244	-0.03%
2018/10/16	1	54.50	0	0.00	53.50	1	6,289	0.02%
2018/10/15	1	54.80	0	0.00	53.10	1	6,343	0.02%
2018/10/12	2	52.30	2	54.05	53.40	0	6,315	0.00%
2018/10/11	0	0.00	1	51.00	50.40	-1	6,322	-0.02%
2018/10/09	2	56.05	1	56.20	56.00	1	6,321	0.02%
2018/10/08	1	55.00	1	53.00	54.60	0	6,297	0.00%
2018/10/05	0	0.00	2	54.40	53.40	-2	6,270	-0.03%
2018/10/03	0	0.00	0	60.00	59.90	0	6,376	0.00%
2018/10/02	2	61.50	1	61.10	61.10	1	6,552	0.02%
2018/09/28	0	0.00	1	60.00	60.50	-1	7,048	-0.01%
2018/09/21	1	63.20	1	63.90	63.80	0	8,413	0.00%
2018/09/20	2	62.35	5	62.00	61.90	-3	8,557	-0.04%
2018/09/19	2	65.80	0	0.00	63.10	2	8,571	0.02%
2018/09/18	0	0.00	2	65.10	64.60	-2	8,656	-0.02%
2018/09/17	1	67.50	0	0.00	67.10	1	8,659	0.01%
2018/09/14	8	65.40	3	68.00	67.30	5	8,694	0.06%
2018/09/13	4	66.58	4	66.15	65.00	0	8,758	0.00%
2018/09/12	0	0.00	5	66.00	66.00	-5	8,844	-0.06%
2018/09/11	1	69.10	1	68.20	68.20	0	8,965	0.00%
2018/09/10	1	69.00	1	68.80	68.10	0	9,031	0.00%
2018/09/07	7	68.60	7	69.70	68.00	0	9,167	0.00%
2018/09/06	0	0.00	1	72.40	71.70	-1	9,248	-0.01%
2018/09/05	3	73.23	0.2	71.70	71.70	2.8	9,268	0.03%
2018/09/04	7	71.30	1	73.70	72.50	6	9,285	0.06%
2018/09/03	0	0.00	5	70.20	71.20	-5	9,265	-0.05%
2018/08/31	1	75.10	2	75.40	75.40	-1	9,226	-0.01%
2018/08/30	14	74.36	13	74.93	74.90	1	9,226	0.01%
2018/08/29	1	73.10	2	73.50	73.30	-1	9,223	-0.01%
2018/08/28	2	73.00	1	72.20	72.60	1	9,173	0.01%
2018/08/27	3	70.50	2	72.75	72.30	1	9,107	0.01%
2018/08/24	2	68.40	2	68.60	67.40	0	8,980	0.00%
2018/08/23	0	0.00	4	68.10	67.90	-4	9,020	-0.04%
2018/08/21	0	0.00	2	70.60	70.60	-2	9,336	-0.02%
2018/08/17	7	71.69	6	69.60	69.70	1	10,266	0.01%
2018/08/16	0	0.00	1	69.00	72.60	-1	10,553	-0.01%
2018/08/15	2	68.60	1	69.00	69.10	1	10,890	0.01%
2018/08/14	2	67.30	2	68.90	68.70	0	11,362	0.00%
2018/08/13	65	65.13	67	64.76	65.00	-2	11,680	-0.02%
2018/08/10	2	70.80	0	0.00	69.60	2	11,934	0.02%
2018/08/09	9	70.71	3	69.97	70.30	6	12,220	0.05%
2018/08/08	0	0.00	6	70.92	70.50	-6	12,542	-0.05%
2018/08/07	4	72.10	4	71.33	72.90	0	13,355	0.00%
2018/08/06	3	72.10	0	0.00	70.50	3	13,853	0.02%
2018/08/03	3	70.57	6	71.33	72.50	-3	14,284	-0.02%
2018/08/02	15	71.10	15	72.50	70.50	0	14,559	0.00%
2018/07/31	2	77.20	1	75.50	76.30	1	15,445	0.01%
2018/07/30	1	82.00	0	0.00	82.10	1	15,655	0.01%
2018/07/27	0	0.00	2	89.00	88.90	-2	15,683	-0.01%
2018/07/24	0	0.00	2	86.65	87.00	-2	15,939	-0.01%
2018/07/23	2	83.80	2	85.00	85.00	0	16,132	0.00%
2018/07/20	3	83.97	1	82.60	82.60	2	16,223	0.01%
2018/07/19	3	87.73	3	87.00	87.30	0	16,316	0.00%
2018/07/18	2	87.75	0	0.00	86.20	2	16,565	0.01%
2018/07/13	2	95.10	0	0.00	92.20	2	17,138	0.01%
2018/07/12	2	92.00	2	92.70	93.90	0	17,219	0.00%
2018/07/11	0	0.00	2	91.50	91.00	-2	17,423	-0.01%
2018/07/10	6	96.37	6	97.98	95.80	0	17,435	0.00%
2018/07/09	41	95.41	38	96.50	95.10	3	17,331	0.02%
2018/07/06	43	95.86	41	97.08	94.80	2	17,181	0.01%
2018/07/05	9	100.59	7	101.36	95.20	2	17,014	0.01%
2018/07/04	7	97.19	6	97.25	98.30	1	16,627	0.01%
2018/07/03	61	98.27	60	99.27	96.40	1	16,429	0.01%
2018/07/02	2	93.00	3	94.03	93.10	-1	15,966	-0.01%
2018/06/29	4	92.75	9	93.12	91.80	-5	15,835	-0.03%
2018/06/28	11	89.77	2	89.55	90.10	9	15,658	0.06%
2018/06/27	1	88.90	3	90.20	87.80	-2	15,684	-0.01%
2018/06/26	2	86.85	2	87.30	89.00	0	15,575	0.00%
2018/06/22	0	0.00	3	90.30	88.10	-3	15,578	-0.02%
2018/06/21	8	89.01	2	89.10	89.20	6	15,483	0.04%
2018/06/20	15	85.01	23	85.95	85.20	-8	15,489	-0.05%
2018/06/19	12	89.78	1	90.10	88.10	11	15,566	0.07%
2018/06/15	13	89.32	29	87.99	87.80	-16	15,548	-0.10%
2018/06/14	11	97.64	81	94.43	91.30	-70	15,445	-0.45%
2018/06/13	58	93.20	0	0.00	93.90	58	15,302	0.38%
2018/06/12	10	95.50	0	0.00	94.10	10	15,377	0.07%
2018/06/11	15	96.40	0	0.00	95.90	15	15,414	0.10%
2018/06/08	1	93.90	50	92.60	93.70	-49	15,643	-0.31%
2018/06/07	0	0.00	3	99.17	97.70	-3	15,673	-0.02%
2018/06/06	6	98.43	1	100.00	98.00	5	15,852	0.03%
2018/06/05	0	0.00	4	91.90	94.30	-4	15,948	-0.03%
2018/05/31	7	95.27	10	97.30	94.00	-3	17,080	-0.02%
2018/05/30	1	97.00	3	97.90	99.70	-2	17,127	-0.01%
2018/05/29	6	100.50	1	102.50	99.60	5	16,957	0.03%
2018/05/28	59	103.22	52	103.98	102.00	7	16,643	0.04%
2018/05/25	47	97.04	48	97.82	96.50	-1	16,179	-0.01%
2018/05/24	42	94.33	59	92.72	93.50	-17	15,659	-0.11%
2018/05/23	47	91.34	8	90.69	91.30	39	15,428	0.25%
2018/05/22	11	95.51	22	95.23	95.90	-11	14,984	-0.07%
2018/05/21	6	84.88	32	84.22	89.60	-26	14,423	-0.18%
2018/05/18	42	81.33	4	81.40	81.70	38	13,984	0.27%
2018/05/17	2	79.40	0	0.00	79.10	2	13,578	0.01%
2018/05/16	61	84.53	61	82.89	85.90	0	13,246	0.00%
2018/05/15	26	86.03	4	86.28	85.10	22	12,870	0.17%
2018/05/14	41	82.20	45	82.00	81.80	-4	12,017	-0.03%
2018/05/11	11	79.63	21	79.10	75.80	-10	11,466	-0.09%
2018/05/10	17	79.16	94	79.54	79.10	-77	11,006	-0.70%
2018/05/09	33	78.78	43	78.77	78.50	-10	10,666	-0.09%
2018/05/08	82	76.88	2	78.00	77.50	80	10,115	0.79%
2018/05/07	1	77.50	62	74.57	77.80	-61	9,597	-0.64%
2018/05/04	83	71.21	2	72.75	70.80	81	9,243	0.88%
2018/05/03	1	68.70	4	70.08	69.60	-3	9,098	-0.03%
2018/05/02	4	72.43	1	73.00	71.30	3	8,983	0.03%
2018/04/27	1	71.00	19	73.62	74.00	-18	8,709	-0.21%
2018/04/26	19	72.22	0	0.00	68.60	19	8,446	0.22%
2018/04/25	2	70.85	2	71.60	70.90	0	8,256	0.00%
2018/04/23	1	80.00	10	81.36	80.00	-9	7,727	-0.12%
2018/04/19	9	80.23	2	76.10	75.60	7	7,196	0.10%
2018/04/18	0	0.00	1	70.00	74.90	-1	6,813	-0.01%
2018/04/17	0	0.00	53	70.92	68.10	-53	6,720	-0.79%
2018/04/16	70	68.61	20	68.70	68.70	50	6,432	0.78%
2018/04/13	1	62.50	5	62.20	62.50	-4	6,243	-0.06%
2018/04/12	5	60.40	5	60.50	60.60	0	6,187	0.00%
2018/04/11	0	0.00	20	59.24	59.00	-20	6,129	-0.33%
2018/04/10	35	58.77	31	59.79	58.60	4	6,043	0.07%
2018/04/09	20	53.40	1	53.90	55.90	19	6,096	0.31%
2018/04/03	1	53.20	0	0.00	53.20	1	6,216	0.02%
2018/04/02	1	53.70	0	0.00	53.70	1	6,184	0.02%
2018/03/26	5	53.00	0	0.00	52.40	5	5,826	0.09%
2018/03/22	6	52.40	6	52.00	52.90	0	5,644	0.00%
2018/03/21	30	50.00	30	49.61	50.50	0	5,387	0.00%
2018/03/19	3	48.83	5	48.97	48.90	-2	5,138	-0.04%
2018/03/13	10	47.75	10	46.96	48.20	0	4,569	0.00%
2018/03/12	29	48.71	49	48.53	47.40	-20	4,467	-0.45%
2018/03/09	57	46.70	107	46.41	47.85	-50	4,241	-1.18%	大賣/
2018/03/08	53	46.00	45.1	46.55	45.90	8	4,074	0.20%
2018/03/07	65	45.87	17	45.96	45.50	48	3,858	1.24%
2018/03/06	197	44.33	198	44.19	43.70	-1	3,374	-0.03%	大買/大賣/
2018/03/05	14	41.01	0	0.00	40.75	14	2,885	0.49%
2018/03/02	3	38.78	3	39.00	39.15	0	2,780	0.00%
2018/02/23	1	39.25	62	41.43	39.25	-61	2,857	-2.13%
2018/02/22	81	39.43	20	39.75	40.10	61	2,660	2.29%
2018/02/08	0	0.00	20	39.05	37.70	-20	2,741	-0.73%
2018/02/07	20	37.65	0	0.00	37.65	20	2,672	0.75%
2018/02/05	0	0.00	10	37.50	39.05	-10	2,617	-0.38%
2018/02/02	0	0.00	3	39.00	39.20	-3	2,606	-0.12%
2018/02/01	1	38.50	1	38.10	38.50	0	2,552	0.00%
2018/01/31	10	37.45	0	0.00	37.90	10	2,481	0.40%
2018/01/18	0	0.00	1	37.05	37.00	-1	2,355	-0.04%
2018/01/11	5	38.52	2	38.30	37.40	3	2,274	0.13%
2018/01/10	0	0.00	1	36.65	36.60	-1	2,179	-0.05%
2018/01/08	1	37.60	0	0.00	37.50	1	2,120	0.05%
2018/01/03	81	40.13	172	40.06	39.00	-91	1,931	-4.71%	大賣/
2018/01/02	80	38.60	1	37.90	39.05	79	1,675	4.71%