LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.38%
  • 成交量
    260
  • 產業
    上櫃 半導體類股
  • 550人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶宏 (3141)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26377.00378.0077.0007040.00%
2024/03/25478.2800.0078.0047000.57%
2024/03/22378.90377.2778.9006980.00%
2024/03/20475.75476.6075.7006920.00%
2024/03/18377.10376.1076.5007070.00%
2024/03/14279.3500.0079.5027190.28%
2024/03/12082.6800.0082.2007350.00%
2024/03/1100.00282.3581.30-2762-0.26%
2024/02/19190.9000.0090.6019800.10%
2024/02/1500.00188.3088.30-11,026-0.10%
2024/02/05188.70189.1088.9001,0280.00%
2024/01/30192.6000.0090.9011,0860.09%
2024/01/2600.00192.8091.90-11,093-0.09%
2024/01/23293.20293.4093.1001,0860.00%
2024/01/18290.3500.0090.4021,0870.18%
2024/01/17191.0000.0090.3011,0930.09%
2024/01/16292.50291.9092.5001,0880.00%
2024/01/12193.00194.3093.0001,0810.00%
2024/01/11194.50194.2094.5001,0750.00%
2024/01/10294.00293.3594.0001,0770.00%
2024/01/09294.30295.1094.3001,0730.00%
2024/01/08295.50296.5095.5001,0690.00%
2024/01/05396.03397.2096.0001,0670.00%
2024/01/04397.57398.2797.6001,0590.00%
2024/01/03497.35497.8097.3001,0650.00%
2024/01/02699.03699.5899.0001,0630.00%
2023/12/29899.96899.50100.0001,0640.00%
2023/12/2816100.6365100.52100.50-491,059-4.62%
2023/12/271104.50111102.82103.00-1101,057-10.41% 大賣/鉅額交易
2023/12/2610102.75148102.76102.50-1381,035-13.33% 大賣/鉅額交易
2023/12/25158106.5716105.91102.501421,01813.95% 大買/鉅額交易
2023/12/22151.1102.22499.55101.50147.191915.99% 大買/鉅額交易
2023/12/20197.10196.9097.1008690.00%
2023/12/19296.50495.4096.50-2870-0.23%
2023/12/15897.65397.6096.9058710.57%
2023/12/13596.38597.4496.4008470.00%
2023/12/0800.004102.75101.50-4827-0.48%
2023/12/071101.0000.00100.5018110.12%
2023/12/065102.007101.14104.00-2800-0.25%
2023/12/057100.5055100.95100.50-48774-6.20%
2023/12/0450103.925102.80103.00457645.89%
2023/12/016100.006100.00100.0007430.00%
2023/11/303101.832101.75101.5017440.13%
2023/11/24696.75697.6596.7007130.00%
2023/11/221100.5000.00100.0016070.16%
2023/11/21498.93399.5098.5015890.17%
2023/11/2000.001101.5099.80-1589-0.17%
2023/11/17299.20299.3099.2005790.00%
2023/11/16299.00299.8099.0005550.00%
2023/11/151101.0000.0099.6015420.18%
2023/11/141100.502100.0098.60-1525-0.19%
2023/11/10398.33197.7096.4025060.39%
2023/09/04193.3000.0093.5011,6050.06%
2023/09/01191.8000.0091.8011,6130.06%
2023/08/31191.8000.0091.0011,6430.06%
2023/08/2500.001088.5089.20-101,676-0.60%
2023/08/24289.8000.0089.1021,6850.12%
2023/08/16387.77488.4588.10-11,768-0.06%
2023/08/15186.8000.0086.9011,7700.06%
2023/08/1400.00384.2384.10-31,788-0.17%
2023/08/0200.001101.50101.50-11,798-0.06%
2023/07/311103.0000.00103.0011,8250.05%
2023/07/271104.501104.00105.5001,8960.00%
2023/07/262102.253101.50102.00-11,995-0.05%
2023/07/242104.002105.00101.5001,9970.00%
2023/07/2122108.8046108.04107.50-241,970-1.22%
2023/07/20122112.5382114.37111.50401,9482.05% 大買/
2023/07/1923110.1120109.73106.0031,8060.17%
2023/07/175106.505106.50103.5001,7220.00%
2023/07/141106.003105.50105.00-21,715-0.12%
2023/07/136105.671104.50104.0051,7170.29%
2023/07/121103.502105.25103.50-11,711-0.06%
2023/07/116106.5011107.50106.50-51,731-0.29%
2023/07/1000.002105.00105.00-21,746-0.11%
2023/07/07199.9000.0099.5011,7040.06%
2023/07/062103.7500.00102.5021,7340.12%
2023/07/041104.0000.00101.5011,7300.06%
2023/06/3000.002102.00102.00-21,722-0.12%
2023/06/145106.50100105.50107.00-951,908-4.98%
2023/06/13100106.6311103.05105.50891,8964.69%
2023/06/02399.8700.0099.0031,9360.15%
2023/06/0100.00198.7098.70-12,047-0.05%
2023/05/311101.502101.00100.00-12,324-0.04%
2023/05/2911101.777101.93101.5042,4070.17%
2023/05/25199.0031100.0299.00-302,495-1.20%
2023/05/242101.251101.00100.5012,5620.04%
2023/05/23184101.90152100.91103.00322,6911.19% 大買/大賣/
2023/05/185100.502102.5099.4033,0980.10%
2023/05/172100.0000.0099.9023,1210.06%
2023/05/11199.1000.0096.2013,3320.03%
2023/05/10198.9000.0098.7013,3810.03%
2023/05/041105.001105.00104.5003,9340.00%
2023/05/036111.0010110.25107.50-44,001-0.10%
2023/05/027108.365106.80109.0024,0340.05%
2023/04/2700.00195.9094.90-13,956-0.03%
2023/04/2600.00196.7096.60-13,958-0.03%
2023/04/25695.93596.5095.0013,9770.03%
2023/04/205104.502105.50102.5034,3090.07%
2023/04/1410109.7510111.00108.0004,6320.00%
2023/04/135110.5018112.08109.00-134,620-0.28%
2023/04/1115109.8310110.00109.0054,5500.11%
2023/03/305108.505107.50105.0004,4930.00%
2023/03/295106.5000.00105.0054,4740.11%
2023/03/272108.502109.50108.5004,4680.00%
2023/03/2400.003111.50111.50-34,458-0.07%
2023/03/234110.251110.00110.0034,4470.07%
2023/03/211108.5011107.64112.00-104,412-0.23%
2023/03/201105.5011106.45105.00-104,357-0.23%
2023/03/1720106.0000.00104.50204,3630.46%
2023/03/166106.336107.25104.0004,3560.00%
2023/03/155112.507112.50110.00-24,345-0.05%
2023/03/145111.505111.50108.5004,3910.00%
2023/03/1314110.865111.50110.5094,4140.20%
2023/03/101111.501.1113.46114.00-0.14,4730.00%
2023/03/0900.002116.50116.50-24,517-0.04%
2023/03/085118.005119.00118.5004,5030.00%
2023/03/0720119.7551118.49117.50-314,518-0.69%
2023/03/068119.6318119.64118.50-104,509-0.22%
2023/03/03149118.61150.1116.61119.50-1.14,473-0.02% 大買/大賣/
2023/03/025.2113.95101113.33111.00-95.84,264-2.25% 大賣/
2023/03/01100112.0000.00112.001004,2292.36%
2023/02/245109.5000.00108.0054,2670.12%
2023/02/231112.505112.50113.00-44,232-0.09%
2023/02/229111.065112.40110.5044,3100.09%
2023/02/216115.837116.07115.00-14,389-0.02%
2023/02/205113.903113.50113.5024,3430.05%
2023/02/1710111.659111.00113.0014,3030.02%
2023/02/163109.173110.33110.5004,2270.00%
2023/02/101101.502103.00101.00-14,460-0.02%
2023/02/096108.5816108.13106.00-104,453-0.22%
2023/02/0813105.5400.00105.50134,4560.29%
2023/02/0713105.501104.50105.00124,4520.27%
2023/02/0600.0010105.15102.50-104,448-0.22%
2023/02/0348105.9697105.85104.50-494,397-1.11%
2023/02/0267103.1010101.92105.00574,1841.36%
2023/02/01295.80198.0095.5013,9980.03%
2023/01/3100.001195.4896.30-113,953-0.28%
2023/01/3000.00791.6491.90-73,902-0.18%
2023/01/17389.13389.1789.0003,8970.00%
2023/01/11693.13692.9893.3003,9240.00%
2023/01/102993.033392.3893.40-43,892-0.10%
2023/01/091790.161690.2889.5013,7270.03%
2023/01/061886.471185.3788.6073,6000.19%
2023/01/0500.00380.9780.80-33,477-0.09%
2023/01/0300.00276.7579.60-23,595-0.06%
2022/12/29178.0000.0078.1013,7190.03%
2022/12/28777.99678.6377.1013,7910.03%
2022/12/26279.30279.9079.3003,8640.00%
2022/12/20184.2000.0079.7014,0870.02%
2022/12/15388.6000.0088.2034,2270.07%
2022/12/14588.2000.0088.4054,2300.12%
2022/12/13986.7200.0084.9094,2480.21%
2022/12/0700.00189.5086.10-14,339-0.02%
2022/12/06690.1200.0089.8064,3520.14%
2022/12/02695.781095.3094.60-44,384-0.09%
2022/12/01594.40595.1093.3004,4100.00%
2022/11/301090.901091.5092.3004,4520.00%
2022/11/29191.60190.1090.1004,4880.00%
2022/11/28191.20191.5091.5004,5570.00%
2022/11/25792.66792.8691.9004,5950.00%
2022/11/24190.70191.6091.4004,6030.00%
2022/11/2300.001089.5089.10-104,570-0.22%
2022/11/22087.501089.4888.90-104,604-0.22%
2022/11/18692.08490.4890.0024,7130.04%
2022/11/172094.101491.7992.0064,6690.13%
2022/11/16790.31389.8090.3044,6410.09%
2022/11/15287.65288.0588.0004,7650.00%
2022/11/14187.90288.1087.70-15,278-0.02%
2022/11/11287.10288.4587.0005,5770.00%
2022/11/10187.40889.5487.00-75,553-0.13%
2022/11/093288.634088.9489.80-85,557-0.14%
2022/11/081587.742184.4083.80-65,486-0.11%
2022/11/07782.411182.1282.20-45,470-0.07%
2022/11/03283.40282.4083.1005,4150.00%
2022/11/026582.806982.0881.70-45,434-0.07%
2022/11/01680.90780.6680.50-15,467-0.02%
2022/10/28878.88877.6376.6005,6650.00%
2022/10/27978.681278.1378.80-35,736-0.05%
2022/10/261475.33975.0173.4055,7330.09%
2022/10/252778.342778.8478.0005,7700.00%
2022/10/241080.40580.6079.7055,8070.09%
2022/10/213578.543078.6176.6055,8860.08%
2022/10/203180.802180.8179.50105,9680.17%
2022/10/193082.372682.4680.5046,0050.07%
2022/10/181181.911582.4781.50-46,011-0.07%
2022/10/173281.651781.8781.50156,0780.25%
2022/10/14576.70577.3078.5006,1270.00%
2022/10/13776.10677.6372.9016,1670.02%
2022/10/12378.13378.7377.0006,1540.00%
2022/10/112882.153082.8278.90-26,158-0.03%
2022/10/061185.741186.4389.9006,2770.00%
2022/10/04191.20191.0091.2006,2240.00%
2022/10/031389.911088.7090.0036,2590.05%
2022/09/302086.132085.2388.2006,3200.00%
2022/09/291088.70589.4086.0056,3680.08%
2022/09/284389.623689.6885.4076,4010.11%
2022/09/271491.561292.4793.3026,3970.03%
2022/09/262994.922096.5591.4096,3590.14%
2022/09/2315107.175101.50101.50106,3760.16%
2022/09/2226106.6220106.00108.0066,4130.09%
2022/09/2120108.7500.00108.00206,4440.31%
2022/09/2050109.8010109.50109.50406,4770.62%
2022/09/195106.5030106.33106.00-256,502-0.38%
2022/09/1610108.0022107.18107.00-126,552-0.18%
2022/09/1510112.5011109.64109.50-16,619-0.02%
2022/09/1450108.8050110.20113.0006,6420.00%
2022/09/1300.0010114.00110.00-106,639-0.15%
2022/09/1220115.7516116.19112.0046,6930.06%
2022/09/0810113.0020112.75113.00-106,691-0.15%
2022/09/07160109.61150109.67110.00106,6900.15% 大買/大賣/
2022/09/06103116.7526116.71114.00776,6431.16% 大買/
2022/09/0517127.0900.00126.50176,6320.26%
2022/09/0237130.3492130.66130.50-556,630-0.83%
2022/09/0136129.6040130.44127.00-46,570-0.06%
2022/08/3181132.0545131.72132.50366,5360.55%
2022/08/3031126.9420127.00126.50116,5150.17%
2022/08/2910124.5020125.00126.00-106,545-0.15%
2022/08/2620131.5030133.00130.00-106,551-0.15%
2022/08/2575130.4165130.88130.00106,5650.15%
2022/08/2400.0010130.50125.50-106,568-0.15%
2022/08/23127128.2277128.75128.50506,6080.76% 大買/
2022/08/22247136.81151136.75132.00966,7101.43% 大買/大賣/
2022/08/19499145.39390145.06139.001096,7221.62% 大買/大賣/鉅額交易
2022/08/18374135.30488135.13138.50-1146,325-1.80% 大買/大賣/鉅額交易
2022/08/1725126.4020126.75126.0056,3200.08%
2022/08/1631125.4432125.66124.50-16,369-0.02%
2022/08/1517123.0618122.39124.00-16,398-0.02%
2022/08/1213116.0042116.31117.50-296,581-0.44%
2022/08/116112.4200.00109.5066,6340.09%
2022/08/1016110.4416110.69109.5006,8880.00%
2022/08/0940112.1340112.25113.0007,0510.00%
2022/08/082110.002110.50115.0007,0970.00%
2022/08/0541115.1713115.42113.00287,1110.39%
2022/08/0412112.4612113.54113.0007,2010.00%
2022/08/0330121.8310117.00117.00207,5050.27%
2022/08/0222123.9327125.15126.00-57,568-0.07%
2022/08/0100.0010125.50127.50-107,579-0.13%
2022/07/2840126.3825127.00125.00157,7220.19%
2022/07/2760125.9636125.85128.00247,7200.31%
2022/07/2635129.0730129.50128.0057,7650.06%
2022/07/2540132.1930132.92132.00107,8250.13%
2022/07/2275134.77122134.12135.00-477,858-0.60% 大賣/
2022/07/21126130.23134129.03131.50-87,850-0.10% 大買/大賣/
2022/07/2041125.0096.1126.18123.50-55.17,768-0.71%
2022/07/195120.5010121.50120.00-57,765-0.06%
2022/07/18105.1121.6181121.93120.5024.17,8150.31% 大買/
2022/07/15140121.00115120.41120.50257,7740.32% 大買/大賣/
2022/07/1436113.7245112.22116.00-97,705-0.12%
2022/07/1320111.0030111.67109.00-107,669-0.13%
2022/07/1242107.7130107.83106.00127,6850.16%
2022/07/116114.3321113.38113.50-157,697-0.19%
2022/07/0883115.58100116.18115.50-177,672-0.22%
2022/07/07176110.30137110.04111.50397,6310.51% 大買/大賣/
2022/07/06151113.99130113.50108.00217,5960.28% 大買/大賣/
2022/07/0570121.0769119.72118.0017,6000.01%
2022/07/0445124.1230123.52122.00157,5920.20%
2022/07/01130129.8394129.84123.50367,6230.47% 大買/
2022/06/3071138.9269136.82135.5027,5730.03%
2022/06/2932143.5811145.36146.00217,5430.28%
2022/06/2811143.505143.50142.5067,5760.08%
2022/06/2715144.8331146.24146.00-167,637-0.21%
2022/06/2421137.2921138.48137.0007,7330.00%
2022/06/2331136.3516136.59134.50157,8080.19%
2022/06/2230136.2528136.52134.5027,9900.03%
2022/06/2121144.5015142.83144.5068,2680.07%
2022/06/2060143.6745142.50140.00158,4530.18%
2022/06/1767148.6867148.63153.0008,4310.00%
2022/06/1631155.1626153.02150.5058,5010.06%
2022/06/1515158.505161.00156.50108,7450.11%
2022/06/1475156.9771156.17160.0048,7910.05%
2022/06/1350164.8058164.40162.50-88,771-0.09%
2022/06/1025169.4030170.00172.00-58,855-0.06%
2022/06/095171.505173.00172.5008,8580.00%
2022/06/086174.6710174.75171.50-48,880-0.05%
2022/06/072171.509172.56173.50-78,855-0.08%
2022/06/0625172.1016172.72169.5098,8300.10%
2022/06/0124180.5222180.82178.5028,8670.02%
2022/05/3113178.1922179.41176.00-98,901-0.10%
2022/05/3060180.3881181.93177.00-218,856-0.24%
2022/05/2772175.9464175.76177.0088,7020.09%
2022/05/2625172.0042170.68168.50-178,518-0.20%
2022/05/25153169.65155169.74170.00-28,405-0.02% 大買/大賣/
2022/05/2435163.0020162.13160.00158,1560.18%
2022/05/2314167.3926165.60163.50-128,088-0.15%
2022/05/20155171.66123172.78169.00328,0080.40% 大買/大賣/
2022/05/1982163.7379164.04166.5037,7510.04%
2022/05/1848167.94126170.62168.00-787,625-1.02% 大賣/
2022/05/17106165.1443164.21168.50637,4290.85% 大買/
2022/05/1639156.8654158.89153.50-157,359-0.20%
2022/05/1313155.6213156.77155.5007,3220.00%
2022/05/1245156.2936156.97151.0097,3530.12%
2022/05/11102156.15102156.28157.0007,3020.00% 大買/大賣/
2022/05/1031144.3131145.13151.5007,1230.00%
2022/05/093139.0013143.69138.00-107,080-0.14%
2022/05/0638145.4533145.82147.0057,0920.07%
2022/05/0592150.74131150.61151.50-397,074-0.55% 大賣/
2022/05/0410141.8570140.55143.00-606,987-0.86%
2022/05/03146142.1796142.29143.00507,0390.71% 大買/
2022/04/2985140.1156138.09132.00297,1160.41%
2022/04/2888130.2773.2129.79130.5014.87,1410.21%
2022/04/27178128.48168128.53132.50107,1840.14% 大買/大賣/
2022/04/2651132.9444133.69132.0077,2500.10%
2022/04/2544134.6954135.14133.00-107,405-0.14%
2022/04/2214143.181146.00140.50137,5380.17%
2022/04/219153.175153.00151.5047,6360.05%
2022/04/2012150.506151.67150.5067,8680.08%
2022/04/1910153.503150.00148.5077,9940.09%
2022/04/1810153.5000.00151.50108,2000.12%
2022/04/1550156.8041155.51154.5098,4360.11%
2022/04/1421165.5725165.50165.50-48,440-0.05%
2022/04/1323160.2624161.08163.00-18,457-0.01%
2022/04/1245159.1849160.03161.00-48,545-0.05%
2022/04/1159164.1055165.09159.0048,6110.05%
2022/04/0813172.6221173.21173.00-88,645-0.09%
2022/04/0734172.9026174.48169.0088,6530.09%
2022/04/0635178.2117178.88177.00188,6880.21%
2022/04/017181.365181.50183.0028,7260.02%
2022/03/3112186.678187.75185.5048,8240.05%
2022/03/3029189.9729192.05185.0008,9820.00%
2022/03/2965190.7562191.56187.5038,9350.03%
2022/03/2840181.9534183.09187.0068,8470.07%
2022/03/25121189.7896190.30187.00258,8590.28% 大買/
2022/03/24144192.46164190.98191.50-208,871-0.23% 大買/大賣/
2022/03/23147187.57144184.44185.0038,7700.03% 大買/大賣/
2022/03/226176.0012174.79176.00-68,808-0.07%
2022/03/2189174.83100174.69173.50-118,875-0.12%
2022/03/18254170.07127169.97172.501278,8721.43% 大買/大賣/鉅額交易
2022/03/1752158.4772.3159.89164.00-20.38,750-0.23%
2022/03/1636151.0126151.69149.50108,8240.11%
2022/03/1551.2153.2360151.48150.50-8.88,942-0.10%
2022/03/1435164.2120164.38164.00158,9730.17%
2022/03/1111171.4518172.39167.50-79,130-0.08%
2022/03/1051170.6851171.37167.5009,2010.00%
2022/03/0928167.4824167.79163.0049,3140.04%
2022/03/08161171.3894169.80162.50679,5070.71% 大買/
2022/03/0735184.4713186.81178.00229,5810.23%
2022/03/04165199.21168198.21194.00-39,655-0.03% 大買/大賣/
2022/03/0355192.1030194.35187.00259,6640.26%
2022/03/0242187.8430188.58192.00129,7610.12%
2022/03/012191.0000.00190.5029,8320.02%
2022/02/257189.931189.50186.5069,9800.06%
2022/02/2434191.5422191.16184.001210,0180.12%
2022/02/237193.3619195.71196.50-1210,142-0.12%
2022/02/2222193.8400.00187.502210,2480.21%
2022/02/2118196.6416197.72197.50210,5590.02%
2022/02/1837194.7227194.80194.501010,6310.09%
2022/02/1738198.6134198.34196.00410,8660.04%
2022/02/1678200.0970200.43197.50811,2770.07%
2022/02/1547195.8043197.19190.50411,6420.03%
2022/02/1474198.8644198.40192.003011,9390.25%
2022/02/1186207.5792207.71209.50-611,991-0.05%
2022/02/10140208.35168205.78202.00-2811,994-0.23% 大買/大賣/
2022/02/0968198.6689198.80199.50-2111,818-0.18%
2022/02/0847190.5945192.41193.50211,8750.02%
2022/02/0716187.7232188.83190.00-1611,956-0.13%
2022/01/2637184.0531185.15182.00612,2150.05%
2022/01/25101187.4566188.03183.503512,5670.28% 大買/
2022/01/2481184.5090183.93190.00-912,528-0.07%
2022/01/2174189.1333190.39182.504112,7010.32%
2022/01/2052195.5131196.19197.002113,0960.16%
2022/01/1999199.2280200.95195.001913,4920.14%
2022/01/18136210.08107211.43203.002913,7170.21% 大買/大賣/
2022/01/1739204.6347204.60209.50-814,109-0.06%
2022/01/1494196.6679197.49202.001514,3000.10%
2022/01/13118196.53127195.88198.50-914,385-0.06% 大買/大賣/
2022/01/1268209.4657211.67203.501114,3490.08%
2022/01/11277211.03274210.03213.00314,6000.02% 大買/大賣/
2022/01/10173213.67149214.65211.502414,6750.16% 大買/大賣/
2022/01/0727241.222252.25232.002514,5080.17%
2022/01/0610257.0021255.60257.50-1114,667-0.07%
2022/01/0519268.5820270.70261.00-114,865-0.01%
2022/01/0425265.8030266.25270.00-515,002-0.03%
2022/01/0326.2263.2626.1260.21256.000.215,2280.00%
2021/12/3017253.6422.1253.76255.00-5.115,153-0.03%
2021/12/2939.6245.8041247.71252.00-1.415,132-0.01%
2021/12/287.1251.2912253.63252.00-4.915,073-0.03%
2021/12/2754.5254.7532257.02251.0022.515,0180.15%
2021/12/24106270.54124.1271.10262.50-18.114,925-0.12% 大買/大賣/
2021/12/2311267.505268.40263.00614,6870.04%
2021/12/2223.1270.6432272.13264.00-914,658-0.06%
2021/12/2149268.7338.1268.48268.0010.914,6020.07%
2021/12/2052.1274.8124276.52262.0028.114,4690.19%
2021/12/1746279.4774280.72273.50-2814,228-0.20%
2021/12/16237282.38264.2282.65292.50-27.214,218-0.19% 大買/大賣/
2021/12/1545.1264.9538266.63266.007.114,0450.05%
2021/12/1414256.3912259.92260.00214,2410.01%
2021/12/1332270.337269.86263.502514,2160.18%
2021/12/10163268.43179267.39271.00-1614,180-0.11% 大買/大賣/
2021/12/0969266.1374266.57260.00-514,208-0.04%
2021/12/0873262.1557262.40258.001614,2180.11%
2021/12/0771256.1091253.80254.50-2014,244-0.14%
2021/12/069240.5656237.96248.00-4714,332-0.33%
2021/12/0345243.6124239.52245.502114,6920.14%
2021/12/0242235.2934234.24231.50814,8180.05%
2021/12/0118229.0000.00227.001815,2250.12%
2021/11/3014250.146249.50242.00815,8460.05%
2021/11/2928244.0231245.37249.50-316,507-0.02%
2021/11/2622237.5215238.43236.50716,8690.04%
2021/11/252262.001260.00246.50116,8380.01%
2021/11/2482262.4481263.26262.50116,7870.01%
2021/11/235255.515257.50255.00016,9380.00%
2021/11/2241261.8336261.18262.00516,9650.03%
2021/11/198246.896251.33250.00216,9860.01%
2021/11/1814259.3210260.35252.50417,2010.02%
2021/11/174245.754246.00247.00017,0870.00%
2021/11/1620251.2815251.33242.50517,2140.03%
2021/11/1564275.5260279.63251.50417,3060.02%
2021/11/1292270.93184270.72267.00-9217,396-0.53% 大賣/
2021/11/11188252.1488246.33256.5010017,4050.57% 大買/
2021/11/1050233.6355229.85233.50-517,389-0.03%
2021/11/0959220.9749221.66218.501017,3840.06%
2021/11/081219.003213.84213.50-217,422-0.01%
2021/11/0517220.1516220.53223.50117,5320.01%
2021/11/047219.367221.57216.50017,5770.00%
2021/11/0348225.0719231.11227.502917,6270.16%
2021/11/0286249.1276247.25225.501017,4120.06%
2021/11/011223.0042228.68237.50-4117,261-0.24%
2021/10/2967222.3153219.58216.001417,2810.08%
2021/10/28333225.68332225.79221.00117,1260.01% 大買/大賣/
2021/10/27172213.56166216.58220.00616,6840.04% 大買/大賣/
2021/10/26181199.94196.1203.63209.00-15.116,340-0.09% 大買/大賣/
2021/10/2574195.24159194.81190.00-8516,169-0.53% 大賣/
2021/10/22152183.3562.2182.52189.0089.915,8230.57% 大買/
2021/10/21114.1175.25129175.41172.00-1515,956-0.09% 大買/大賣/
2021/10/2051178.5841179.00181.501015,7250.06%
2021/10/1962176.2249174.44175.001315,9280.08%
2021/10/1837167.5335166.49170.00215,6040.01%
2021/10/151158.5032158.47158.50-3115,388-0.20%
2021/10/1441148.7644149.72154.00-315,481-0.02%
2021/10/1338159.9314163.96153.002415,3680.16%
2021/10/1245166.98131170.01169.50-8615,166-0.57% 大賣/
2021/10/08111169.4338163.47167.507314,9250.49% 大買/
2021/10/075154.0000.00158.00514,6270.03%
2021/10/0600.001148.00147.50-114,677-0.01%
2021/10/0520137.001142.00142.501914,6950.13%
2021/09/291156.0013154.00152.00-1214,736-0.08%
2021/09/283169.001170.00163.50214,7610.01%
2021/09/272171.7500.00169.50214,9830.01%
2021/09/2412171.507171.14174.00515,3560.03%
2021/09/2357169.1255170.52170.00215,5960.01%
2021/09/2213163.8812165.42164.00115,6680.01%
2021/09/17138167.78135169.90169.00315,8660.02% 大買/大賣/
2021/09/1610163.6014163.79163.00-415,765-0.03%
2021/09/158160.069160.50162.00-115,751-0.01%
2021/09/1415163.1319164.84164.50-415,986-0.03%
2021/09/13113163.8940163.11160.007315,9570.46% 大買/
2021/09/1018161.3917160.09159.00115,9280.01%
2021/09/0942157.8948157.38162.00-616,123-0.04%
2021/09/0840154.0937157.32152.50316,0580.02%
2021/09/0713171.7914172.04162.00-115,727-0.01%
2021/09/0663178.3051.1179.60180.0011.915,6440.08%
2021/09/0385177.6295.1174.51180.00-10.115,399-0.07%
2021/09/0235170.40108170.81164.00-7314,729-0.50% 大賣/
2021/09/01101167.9623161.98169.507814,4560.54% 大買/
2021/08/314151.137151.21154.50-314,267-0.02%
2021/08/304148.501152.50150.00314,3510.02%
2021/08/274153.385154.70151.00-114,564-0.01%
2021/08/262151.003151.83151.00-114,596-0.01%
2021/08/2514.1149.849151.22149.005.114,7350.03%
2021/08/2419150.7118153.64148.50114,7910.01%
2021/08/237141.217142.86146.50014,5200.00%
2021/08/2073133.6287134.28137.50-1414,301-0.10%
2021/08/1957136.3552137.13129.00514,0520.04%
2021/08/1886125.24107132.60137.00-2113,721-0.15% 大賣/
2021/08/1745137.5230135.63131.001513,1990.11%
2021/08/1629132.6229132.55132.50012,7150.00%
2021/08/1317135.0014133.50127.00312,3750.02%
2021/08/1213138.8816140.19141.00-312,249-0.02%
2021/08/119141.675136.50136.50412,1490.03%
2021/08/1012144.5812147.04151.50011,9850.00%
2021/08/095158.502158.50151.50311,8070.03%
2021/08/0616167.8814167.79168.00211,6530.02%
2021/08/053168.3312172.29166.00-911,577-0.08%
2021/08/0410167.7533162.61167.00-2311,345-0.20%
2021/08/0343171.8723170.35170.002011,2470.18%
2021/08/0233164.7333160.77160.50011,0430.00%
2021/07/3050169.1568165.16160.50-1810,997-0.16%
2021/07/2965164.0438162.75165.502710,8980.25%
2021/07/2813157.356159.67156.00710,6890.07%
2021/07/2715176.3311175.45167.00410,4900.04%
2021/07/2600.004185.00185.00-410,004-0.04%
2021/07/2344166.8045168.07168.50-110,025-0.01%
2021/07/223154.5011157.27159.50-89,615-0.08%
2021/07/216148.175.1150.72145.000.99,5480.01%
2021/07/2024145.9223147.83144.5019,4670.01%
2021/07/194147.5031152.29146.50-279,284-0.29%
2021/07/1639157.565157.40156.00349,1940.37%
2021/07/1510.1146.0710152.80153.500.19,2120.00%
2021/07/132140.005138.00138.00-39,226-0.03%
2021/07/1200.007153.57153.00-79,215-0.08%
2021/07/095164.0031162.65159.00-269,217-0.28%
2021/07/0829149.5000.00160.50299,2540.31%
2021/07/071150.0000.00146.0019,2410.01%
2021/07/0600.0024144.25145.00-249,311-0.26%
2021/07/0235.3145.1332142.84141.003.39,4770.03%
2021/07/0130144.1239145.51140.00-99,301-0.10%
2021/06/308136.4451130.30140.50-439,048-0.48%
2021/06/2965124.8316121.16128.00498,9310.55%
2021/06/2815113.3714113.75116.5018,7700.01%
2021/06/255105.807106.21111.00-28,774-0.02%
2021/06/245100.303101.50101.0028,6200.02%
2021/06/2350101.6217103.59102.00338,5980.38%
2021/06/223100.601699.8899.80-138,274-0.16%
2021/06/211199.553497.9096.10-238,138-0.28%
2021/06/1890102.84112101.31100.50-228,075-0.27% 大賣/
2021/06/1710893.884893.5096.50607,8670.76% 大買/
2021/06/16191.40289.8587.80-17,737-0.01%
2021/06/15288.30188.0089.7017,7090.01%
2021/06/116291.846394.1389.30-17,837-0.01%
2021/06/10688.57588.4488.4017,5990.01%
2021/06/0911389.5611190.1287.9027,7000.03% 大買/大賣/
2021/06/0800.00288.9088.90-27,292-0.03%
2021/06/071081.971081.1180.9006,9870.00%
2021/06/042780.8322782.9580.60-2006,884-2.91% 大賣/鉅額交易
2021/06/035879.818879.3482.30-306,633-0.45%
2021/06/0224774.801675.1874.902316,2783.68% 大買/鉅額交易
2021/06/011571.712970.7474.00-146,037-0.23%
2021/05/3100.008767.8368.20-875,770-1.51%
2021/05/2811060.48961.8962.001015,6841.78% 大買/鉅額交易
2021/05/253059.873059.6960.8005,7160.00%
2021/05/24156.70156.1056.5005,8200.00%
2021/05/2000.00154.8053.70-15,894-0.02%
2021/05/19555.84454.5557.6016,0260.02%
2021/05/13254.501052.9855.50-85,995-0.13%
2021/05/11156.00156.9055.2005,8770.00%
2021/05/1000.00159.5060.10-15,864-0.02%
2021/05/07963.5700.0062.0095,9070.15%
2021/05/06161.40161.9062.2005,8510.00%
2021/05/0400.00164.3060.10-15,823-0.02%
2021/05/03164.6000.0063.1015,8220.02%
2021/04/2900.00171.2069.50-15,824-0.02%
2021/04/28169.60369.5068.80-25,763-0.03%
2021/04/27269.95670.1069.50-45,748-0.07%
2021/04/2600.00268.9569.00-25,698-0.04%
2021/04/23169.10168.9069.1005,6590.00%
2021/04/21869.49170.6069.0075,5640.13%
2021/04/20969.53871.0671.2015,4870.02%
2021/04/19168.3000.0067.5015,4450.02%
2021/04/16370.90269.8069.9015,3870.02%
2021/04/15269.70270.9572.9005,3240.00%
2021/04/1400.00167.9068.00-15,275-0.02%
2021/04/12177.70273.3072.00-15,177-0.02%
2021/04/08186.00483.0881.40-34,971-0.06%
2021/04/07379.9000.0079.9034,8290.06%
2021/04/06279.80280.2080.2004,7820.00%
2021/04/01976.701276.5375.00-34,653-0.06%
2021/03/31872.95873.9873.1004,4890.00%
2021/03/304374.884474.2474.10-14,352-0.02%
2021/03/29669.48969.1469.50-34,059-0.07%
2021/03/26468.72168.7068.6034,0280.07%
2021/03/25167.60267.4067.00-13,971-0.03%
2021/03/24367.20265.4566.8013,9340.03%
2021/03/23568.38566.4667.0003,9020.00%
2021/03/222068.701768.8868.5033,7920.08%
2021/03/19264.70765.3065.00-53,659-0.14%
2021/03/181064.33265.1064.1083,6660.22%
2021/03/173066.693467.3462.90-43,640-0.11%
2021/03/161267.401167.7169.5013,4850.03%
2021/03/153959.743860.5863.2013,4190.03%
2021/03/122157.302656.9557.50-53,191-0.16%
2021/03/111053.99554.9655.8053,0870.16%
2021/03/101754.931655.0654.7013,0680.03%
2021/03/09451.60452.6852.6002,9850.00%
2021/03/08151.2000.0049.8512,9420.03%
2021/03/05250.25249.8049.0002,9320.00%
2021/03/0300.00149.0049.75-12,921-0.03%
2021/02/25154.70155.0054.3003,0220.00%
2021/02/241154.301154.1053.8003,0450.00%
2021/02/22451.88451.2851.7002,8440.00%
2021/02/191450.412049.4951.00-62,787-0.22%
2021/02/18145.65145.2548.0002,6340.00%
2021/02/171142.811143.1743.6502,5760.00%
2021/02/04340.78341.0040.4502,6060.00%
2021/02/01543.3500.0041.3052,7880.18%
2021/01/29544.351444.6343.85-92,757-0.33%
2021/01/2700.00143.7542.80-12,646-0.04%
2021/01/26143.8000.0043.8012,6220.04%
2021/01/251042.0000.0043.65102,5720.39%
2021/01/20140.45140.1539.4002,4500.00%
2021/01/19040.1000.0040.1002,4300.00%
2021/01/11040.5000.0040.8002,3840.00%
2021/01/08140.45440.3940.15-32,377-0.13%
2021/01/06543.00544.0541.6502,3340.00%
2021/01/0500.00441.7042.10-42,283-0.18%
2020/12/31541.7000.0041.5552,2560.22%
2020/12/30141.8000.0041.2012,2440.04%
2020/12/2800.00241.2541.25-22,205-0.09%
2020/12/23339.82340.4041.3002,1600.00%
2020/12/22142.701041.2939.30-92,140-0.42%
2020/12/21143.40144.7543.6002,0840.00%
2020/12/18143.902543.9744.10-242,063-1.16%
2020/12/1600.005543.5043.45-552,015-2.73%
2020/12/15143.8500.0042.5011,9760.05%
2020/12/148845.39645.4245.00821,9154.28%
2020/12/11843.90344.4043.5051,7980.28%
2020/12/101443.543244.0344.00-181,692-1.06%
2020/12/095442.203342.0941.95211,5111.39%
2020/12/0100.00339.2739.45-31,278-0.23%
2020/11/30338.98239.5039.3511,2830.08%
2020/11/2700.00138.4039.00-11,266-0.08%
2020/11/26337.70437.7538.10-11,240-0.08%
2020/11/25239.63639.2538.00-41,220-0.33%
2020/11/241139.16640.1839.0051,1710.43%
2020/11/23737.661336.4138.60-61,040-0.58%
2020/11/20134.4000.0035.1019600.10%
2020/11/18534.42234.5334.2039560.31%
2020/11/17334.52335.9035.4509230.00%
2020/11/16635.0200.0035.0068730.69%
2020/11/1300.00335.2035.50-3826-0.36%
2020/11/1200.001334.3334.40-13769-1.69%
2020/11/111633.99234.0533.90147331.91%
2020/11/104733.524533.5832.8526860.29%
2020/10/23129.00129.1528.9004220.00%
2020/10/21129.90129.7529.7504090.00%
2020/09/25129.80129.3528.8504400.00%
2020/09/07430.15429.9129.5004460.00%
2020/08/2500.00127.2027.50-1369-0.27%
2020/08/24225.10224.9825.5503450.00%
2020/08/1400.00625.9325.70-6375-1.60%
2020/08/13725.9900.0025.8573741.87%
2020/07/2300.00125.6025.30-1466-0.21%
2020/07/21125.5000.0025.5014710.21%
2020/07/0700.003126.0325.70-31467-6.64%
2020/07/066026.112926.2726.20314616.71%
2020/07/0200.00124.6025.15-1416-0.24%
2020/07/01124.3000.0024.2014040.25%
2020/05/12223.20223.0023.3504640.00%
2020/05/112021.502022.1522.1504350.00%
2020/03/18117.40117.4517.1503480.00%
2020/03/17416.44416.4816.1503260.00%
2020/03/04225.53225.7525.6502970.00%
2019/12/0600.00730.8530.90-7321-2.18%
2019/09/2400.002133.4733.30-21616-3.41%
2019/09/201034.88534.8334.2556090.82%
2019/09/18533.7500.0034.3055850.85%
2019/09/171134.0600.0034.00115831.89%
2019/09/12734.6000.0034.5075961.17%
2019/09/1000.00233.7033.80-2594-0.34%
2019/09/09234.7500.0034.4525880.34%
2019/09/0600.00233.7534.30-2580-0.34%
2019/09/05134.3000.0033.7515690.18%
2019/09/04134.9500.0034.9515470.18%
2019/09/02135.25634.9834.70-5537-0.93%
2019/08/30434.91934.5634.50-5531-0.94%
2019/08/29134.15233.9533.90-1492-0.20%
2019/08/27432.4000.0032.4044710.85%
2019/08/21732.7000.0032.3074431.58%
2019/08/20132.05132.5032.2004290.00%
2019/08/1500.00229.0029.00-2422-0.47%
2019/08/14329.95129.7029.5024280.47%
2019/08/0500.00930.5630.35-9480-1.87%
2019/07/2500.00134.6034.60-1799-0.13%
2019/07/2400.00134.1034.05-1863-0.12%
2019/07/2300.00434.0033.90-4954-0.42%
2019/07/22733.99134.1034.2569960.60%
2019/07/12435.78135.4535.2031,2510.24%
2019/07/11335.35635.2335.50-31,276-0.24%
2019/07/10735.0600.0035.0571,2750.55%
2019/07/03135.30835.4035.25-71,372-0.51%
2019/07/01134.7500.0035.5511,4590.07%
2019/06/26133.6500.0033.8011,7840.06%
2019/06/17233.9800.0033.9022,4370.08%
2019/06/12234.2500.0034.0022,6200.08%
2019/05/3100.00135.2035.40-13,109-0.03%
2019/05/29135.3000.0035.3013,1820.03%
2019/05/22335.6000.0035.2033,3400.09%
2019/05/076041.4100.0041.20603,6161.66%
2019/05/066142.47242.7842.35593,5811.65%
2019/05/03144.15444.4444.10-33,558-0.08%
2019/05/02443.8512843.7043.90-1243,529-3.51% 大賣/鉅額交易
2019/04/3021342.3024642.4143.20-333,438-0.96% 大買/大賣/
2019/04/2928041.6558041.8042.05-3003,406-8.81% 大買/大賣/鉅額交易
2019/04/2617342.893343.1143.101403,3814.14% 大買/鉅額交易
2019/04/2525943.077143.0843.201883,3445.62% 大買/鉅額交易
2019/04/2412642.2311942.5042.5573,3240.21% 大買/大賣/
2019/04/23142.10142.1541.7003,2430.00%
2019/04/22141.7500.0041.4013,1980.03%
2019/04/171044.051043.9544.0003,1450.00%
2019/04/12542.7000.0043.1053,1030.16%
2019/04/1100.00243.8042.60-23,091-0.06%
2019/04/1000.00344.7043.40-33,064-0.10%
2019/04/09544.9500.0044.6053,0280.17%
2019/04/03645.86546.2045.8013,0060.03%
2019/03/295546.1557747.0045.70-5222,867-18.21% 大賣/鉅額交易
2019/03/2831846.1012846.2546.301902,6387.20% 大買/大賣/鉅額交易
2019/03/2782145.7765045.7946.301712,5616.68% 大買/大賣/鉅額交易
2019/03/2638446.0424946.2646.401352,4365.54% 大買/大賣/鉅額交易
2019/03/251945.7622745.5945.60-2082,349-8.85% 大賣/鉅額交易
2019/03/2222745.753046.2846.351972,2688.68% 大買/鉅額交易
2019/03/213045.594245.6545.40-122,196-0.55%
2019/03/2021645.2118345.2345.80332,2041.50% 大買/大賣/
2019/03/19944.421143.6744.40-22,084-0.10%
2019/03/181043.07843.8542.9022,0160.10%
2019/03/15542.74642.6043.30-11,975-0.05%
2019/03/14842.24842.8841.8001,9630.00%
2019/03/131544.001743.9342.25-22,004-0.10%
2019/03/12642.18142.0042.0051,9180.26%
2019/03/112041.81741.6242.00132,0570.63%
2019/03/08140.50140.1041.0002,0230.00%
2019/03/07640.621040.6939.75-42,032-0.20%
2019/03/06339.47439.8139.70-12,030-0.05%
2019/03/05439.9100.0039.7042,0240.20%
2019/03/043939.523939.1839.8002,0290.00%
2019/02/2100.002741.7940.50-271,948-1.39%
2019/02/2000.00140.5040.80-11,904-0.05%
2019/02/19140.20140.6040.6001,8810.00%
2019/02/1811640.4846240.6640.85-3461,842-18.78% 大買/大賣/鉅額交易
2019/02/1574940.1843940.0340.703101,74217.79% 大買/大賣/鉅額交易
2019/02/1300.001538.8139.00-151,615-0.93%
2019/02/12237.9500.0037.6021,5740.13%
2019/01/30137.6500.0037.0011,5890.06%
2019/01/29137.3000.0037.0511,6320.06%
2019/01/282037.7300.0037.65201,7441.15%
2019/01/25137.453237.3237.15-311,752-1.77%
2019/01/243237.2400.0037.30321,7841.79%
2019/01/2100.003037.1237.05-301,924-1.56%
2019/01/183937.072037.4636.70191,9290.98%
2019/01/169036.7610536.9536.85-151,961-0.76% 大賣/
2019/01/151436.3000.0036.30141,9620.71%
2019/01/14135.6000.0035.6012,0010.05%
2019/01/1100.00235.6035.30-22,005-0.10%
2019/01/09736.3400.0035.9072,0020.35%
2019/01/08135.1000.0035.5011,9860.05%
2019/01/07235.3800.0035.4021,9890.10%
2019/01/04233.8000.0034.0021,9930.10%
2018/12/28535.2200.0035.1552,0180.25%
2018/12/2700.001036.4035.30-102,037-0.49%
2018/12/262736.63236.8035.00252,0441.22%
2018/12/131137.27637.5036.4052,0860.24%
2018/12/053141.343442.2940.50-31,942-0.15%
2018/12/046940.894542.1142.80241,8481.30%
2018/11/3000.00439.8538.45-41,823-0.22%
2018/11/29437.9800.0038.9041,7970.22%
2018/11/225037.685038.2636.7501,8400.00%
2018/11/0600.00136.5035.30-11,935-0.05%
2018/11/052940.052739.8039.1021,9410.10%
2018/11/02639.2600.0038.5061,9070.31%
2018/11/01138.601538.2538.70-141,893-0.74%
2018/10/311038.001538.1038.50-51,870-0.27%
2018/10/3000.001336.7536.50-131,914-0.68%
2018/10/2600.00135.9535.60-12,004-0.05%
2018/10/252435.5200.0036.75242,0521.17%
2018/10/24436.18436.1935.7002,1010.00%
2018/10/0200.00537.9537.55-52,652-0.19%
2018/09/282537.6000.0037.50252,6200.95%
2018/09/2700.002538.1338.15-252,608-0.96%
2018/09/26537.1500.0036.7552,5610.20%
2018/09/21137.15136.3036.3002,5580.00%
2018/09/132336.252836.2336.35-52,516-0.20%
2018/09/1200.00834.8035.10-82,491-0.32%
2018/09/101237.52336.1735.9092,5320.36%
2018/09/073538.724140.0138.00-62,561-0.23%
2018/09/06139.40238.4039.20-12,441-0.04%
2018/09/05238.95238.9038.5502,4020.00%
2018/09/04837.96838.2137.9502,3740.00%
2018/08/312839.29539.6038.75232,3530.98%
2018/08/3000.002339.0538.90-232,315-0.99%
2018/08/292537.8200.0037.90252,2761.10%
2018/08/281537.6000.0037.60152,2820.66%
2018/08/271536.9200.0037.55152,2710.66%
2018/08/242537.2511537.9837.25-902,257-3.99% 大賣/
2018/08/233537.2800.0037.30352,1821.60%
2018/08/211237.191237.4737.1002,2380.00%
2018/08/17637.38437.9037.0022,2610.09%
2018/08/1600.0012736.4436.45-1272,234-5.68% 大賣/鉅額交易
2018/08/13637.03236.2035.6042,2150.18%
2018/08/107539.7413040.0338.50-552,175-2.53% 大賣/
2018/08/0936539.9123940.0040.351262,0996.00% 大買/大賣/鉅額交易
2018/08/0812139.088539.2439.00362,0221.78% 大買/
2018/08/0621439.7545439.9039.55-2401,971-12.17% 大買/大賣/鉅額交易
2018/08/0372139.3448739.4640.002341,85312.63% 大買/大賣/鉅額交易
2018/08/024638.41538.3538.30411,7182.39%
2018/08/013739.556739.3939.30-301,676-1.79%
2018/07/315039.162238.9739.00281,5861.77%
2018/07/2600.00238.8538.65-21,353-0.15%
2018/07/23135.601735.7035.70-161,221-1.31%
2018/07/201736.81136.4036.20161,2181.31%
2018/07/172036.5512037.4136.55-1001,197-8.35% 大賣/
2018/07/1623537.1113837.3437.55971,1478.45% 大買/大賣/
2018/07/138337.001636.9236.85671,0816.20%
2018/07/12837.137136.3437.60-631,021-6.17%
2018/07/1120334.2621234.9236.10-9790-1.14% 大買/大賣/
2018/06/22135.9000.0035.5017660.13%
2018/06/2000.00237.2036.05-2764-0.26%
2018/06/152036.842036.5236.3006910.00%
2018/06/131136.1500.0035.65116231.76%
2018/05/293535.224635.8135.30-11563-1.95%
2018/05/281134.3400.0034.90114812.28%
2018/05/25232.60232.8532.3004610.00%
2018/02/1200.00136.4035.60-12,482-0.04%
2018/02/09134.0000.0035.3012,5170.04%
2018/02/06835.35836.3436.3002,7000.00%
2018/02/0200.00140.2539.90-12,688-0.04%
2018/02/01240.60140.0539.9012,6930.04%
2018/01/31341.0700.0041.0032,6770.11%
2018/01/30141.90141.0041.9002,4550.00%
2018/01/294040.404040.5340.5002,3240.00%
2018/01/23138.7000.0038.4512,3710.04%
2018/01/165038.375038.7938.3503,0540.00%
2018/01/0800.00137.7037.60-13,058-0.03%
2018/01/04139.90139.8039.9003,1210.00%
2018/01/03139.45139.2539.4503,1270.00%
迎接台股千點反彈行情 元太、晶宏後 智原、聯發科蓄勢待發Anue鉅亨-2022/05/30
當大家都在聚焦CPI的同時 晶宏跌深反彈3成 接下來看這個Anue鉅亨-2022/05/11
晶宏 相關文章