大學光 (3218)-統一-仁愛券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
246.5
漲跌
▼9.0
漲幅
-3.52%
成交量
597張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0.1	273.00	270.50	-0.1	652	-0.02%
2024/03/27	0.1	275.50	0	0.00	275.50	0.1	633	0.02%
2024/03/26	0	0.00	0.1	272.50	268.50	-0.1	642	-0.01%
2024/03/22	1	275.50	0	0.00	275.50	1	643	0.16%
2024/03/19	0.1	274.50	0	0.00	274.00	0.1	639	0.01%
2024/03/18	0	270.00	0	0.00	274.00	0	628	0.00%
2024/03/12	1	288.50	0	0.00	290.50	1	563	0.18%
2024/03/11	2.2	283.75	0	0.00	283.00	2.2	559	0.39%
2024/03/08	0.1	289.00	0	0.00	282.50	0.1	557	0.02%
2024/03/07	0.2	288.50	1	291.02	287.50	-0.9	549	-0.16%
2024/03/05	0.1	299.00	0	0.00	298.00	0.1	535	0.02%
2024/03/04	0.1	301.50	1	303.00	300.00	-0.9	533	-0.17%
2024/02/27	2.3	293.33	0	0.00	293.00	2.3	503	0.46%
2024/02/26	0	0.00	4	295.25	295.00	-4	490	-0.82%
2024/02/22	6.1	295.01	1	288.00	299.00	5.1	472	1.08%
2024/02/21	0.1	286.00	0	0.00	285.00	0.1	442	0.02%
2024/02/16	0	277.10	0	0.00	277.50	0	447	0.01%
2024/01/29	4	291.63	0	0.00	288.00	4	395	1.01%
2024/01/26	0.1	282.50	0	0.00	289.50	0.1	383	0.01%
2024/01/24	0	283.00	0	0.00	281.50	0	371	0.01%
2024/01/18	0.1	285.50	0	0.00	284.00	0.1	360	0.01%
2024/01/16	0	0.00	0.1	288.00	288.00	-0.1	339	-0.03%
2024/01/12	0	281.00	0	0.00	279.50	0	334	0.00%
2024/01/11	0.1	281.00	0	0.00	283.00	0.1	337	0.03%
2023/12/29	0	277.00	0	0.00	277.00	0	324	0.01%
2023/12/28	1.1	277.52	3	277.67	278.00	-2	323	-0.60%
2023/12/25	0	274.50	0	0.00	276.00	0	318	0.01%
2023/12/22	2	265.00	0	0.00	267.50	2	313	0.64%
2023/12/21	1	267.00	0	0.00	271.00	1	306	0.33%
2023/12/18	1	283.50	0	0.00	281.00	1	281	0.36%
2023/11/17	0	0.00	0.3	283.50	284.00	-0.3	239	-0.12%
2023/11/07	0.1	302.50	0	0.00	301.50	0.1	231	0.04%
2023/11/01	1	300.00	1	300.00	300.00	0	236	0.00%
2023/10/06	1	334.00	0	0.00	333.00	1	264	0.38%
2023/09/25	2	336.00	0	0.00	337.50	2	298	0.67%
2023/09/13	0.2	327.76	0	0.00	324.50	0.2	342	0.05%
2023/09/11	1	330.50	0	0.00	325.00	1	363	0.28%
2023/09/06	1	338.00	0	0.00	338.00	1	398	0.25%
2023/08/29	2	323.00	0	0.00	323.00	2	406	0.49%
2023/07/19	1	392.50	0	0.00	397.00	1	424	0.24%
2023/07/17	1	387.50	0	0.00	387.50	1	422	0.24%
2023/07/14	1	394.50	0	0.00	389.50	1	451	0.22%
2023/07/12	1	394.00	0	0.00	392.00	1	470	0.21%
2023/07/11	0.1	398.38	0	0.00	394.00	0.1	479	0.02%
2023/07/10	1	396.50	0	0.00	396.50	1	487	0.21%
2023/07/07	0.1	409.00	0	0.00	403.00	0.1	487	0.02%
2023/07/05	0.1	422.00	0	0.00	422.00	0.1	496	0.01%
2023/06/30	0	0.00	1	426.00	424.00	-1	551	-0.18%
2023/06/29	0	0.00	0.1	428.75	437.00	-0.1	618	-0.02%
2023/06/26	2	397.75	0	0.00	402.50	2	672	0.30%
2023/06/20	1	419.50	0.2	408.13	417.50	0.9	673	0.13%
2023/06/19	0	0.00	0	412.00	412.50	0	678	0.00%
2023/06/12	0.1	392.50	0	0.00	389.50	0.1	691	0.01%
2023/06/08	0	0.00	1.1	417.89	419.00	-1.1	686	-0.16%
2023/06/07	1	410.50	0	0.00	408.00	1	679	0.15%
2023/05/30	0.1	394.00	0	0.00	391.00	0.1	688	0.01%
2023/05/25	0.1	398.00	0	0.00	393.00	0.1	688	0.01%
2023/05/24	0	0.00	0.1	407.50	403.50	-0.1	689	-0.01%
2023/05/17	0.1	402.50	0	0.00	401.00	0.1	700	0.01%
2023/05/11	0	0.00	1	413.50	405.00	-1	719	-0.14%
2023/05/10	1.1	417.50	0	0.00	423.00	1.1	720	0.15%
2023/04/19	0	0.00	0.1	430.05	413.50	-0.1	827	-0.01%
2023/04/18	0.1	421.50	0	0.00	425.00	0.1	803	0.01%
2023/03/30	2	417.00	2	418.75	416.50	0	764	0.00%
2023/03/20	0	0.00	35	341.21	340.00	-35	640	-5.47%
2023/02/21	0	0.00	1	329.50	330.50	-1	825	-0.12%
2023/02/20	0	0.00	70	318.51	319.00	-70	826	-8.47%
2023/02/17	1	325.00	0	0.00	324.00	1	819	0.12%
2023/02/16	0	0.00	1	331.00	329.50	-1	833	-0.12%
2023/02/14	1	329.50	0	0.00	326.00	1	839	0.12%
2023/01/10	0	0.00	8	300.69	297.00	-8	705	-1.13%
2023/01/09	8	303.00	8	301.00	302.00	0	702	0.00%
2023/01/03	2	306.00	0	0.00	299.00	2	659	0.30%
2022/12/30	6	299.50	0	0.00	298.50	6	642	0.93%
2022/12/08	0	0.00	1	300.00	296.50	-1	618	-0.16%
2022/12/06	1	305.00	24	301.31	298.00	-23	589	-3.90%
2022/12/05	36	292.94	32	300.39	303.00	4	574	0.70%
2022/12/02	28	278.30	8	283.50	286.00	20	529	3.77%
2022/11/25	2	279.75	2	278.00	274.00	0	479	0.00%
2022/11/24	0	0.00	26	260.17	262.00	-26	463	-5.61%
2022/11/23	31	257.34	5	260.00	261.50	26	464	5.60%
2022/09/27	1	295.00	1	290.50	296.00	0	699	0.00%
2022/09/02	0	0.00	40	318.76	319.00	-40	680	-5.88%
2022/07/11	1	287.00	1	305.00	301.00	0	404	0.00%
2022/07/05	0	0.00	1	289.00	289.00	-1	341	-0.29%
2022/07/04	0	0.00	2	275.50	284.00	-2	340	-0.59%
2022/07/01	2	283.75	0	0.00	269.00	2	340	0.59%
2022/06/28	1	278.00	1	290.00	277.50	0	359	0.00%
2022/06/21	0	0.00	1	279.50	279.50	-1	345	-0.29%
2022/06/15	1	276.00	0	0.00	271.50	1	348	0.29%
2022/06/09	0	0.00	1	283.00	280.00	-1	380	-0.26%
2022/06/06	0	0.00	1	275.00	276.00	-1	400	-0.25%
2022/06/02	0	0.00	1	268.00	267.50	-1	398	-0.25%
2022/05/30	0	0.00	1	262.00	258.00	-1	391	-0.26%
2022/05/20	1	255.00	0	0.00	254.50	1	394	0.25%
2022/05/16	1	252.00	0	0.00	246.00	1	385	0.26%
2022/05/05	0	0.00	2	234.00	230.00	-2	373	-0.54%
2022/05/04	1	227.00	0	0.00	226.00	1	367	0.27%
2022/04/28	1	245.00	0	0.00	247.00	1	353	0.28%
2022/04/27	0	0.00	1	243.00	243.00	-1	348	-0.29%
2022/04/25	2	222.00	0	0.00	220.50	2	332	0.60%
2022/04/07	1	278.00	0	0.00	273.00	1	302	0.33%
2022/04/06	1	292.00	1	290.50	285.50	0	295	0.00%
2022/04/01	2	291.50	2	290.25	288.50	0	280	0.00%
2022/03/24	1	272.00	0	0.00	272.00	1	257	0.39%
2022/03/15	1	305.00	1	307.00	306.50	0	235	0.00%
2022/03/14	4	311.50	5	310.30	312.00	-1	235	-0.43%
2022/03/11	0	0.00	3	293.67	300.50	-3	220	-1.36%
2022/02/25	1	273.00	0	0.00	270.00	1	242	0.41%
2022/02/24	2	276.00	0	0.00	273.00	2	250	0.80%
2022/02/22	0	0.00	0	287.00	288.00	0	261	0.00%
2022/02/14	1	274.00	1	281.50	281.50	0	274	0.00%
2022/02/11	0	0.00	1	280.00	280.00	-1	268	-0.37%
2022/02/09	1	271.00	0	0.00	272.50	1	258	0.39%
2022/02/07	1	264.50	0	0.00	266.50	1	256	0.39%
2022/01/25	0	264.00	0	0.00	266.00	0	260	0.00%
2021/12/09	0	283.00	0	0.00	280.00	0	336	0.00%
2021/11/12	0	0.00	0	303.50	294.00	0	279	0.00%
2021/10/13	1	346.50	1	340.50	335.00	0	544	0.00%
2021/10/05	1	313.00	1	314.50	318.50	0	541	0.00%
2021/09/10	0	303.50	0	0.00	299.50	0	965	0.00%
2021/07/21	6	347.92	6	348.92	342.50	0	1,161	0.00%
2021/07/19	3	337.50	3	342.00	349.50	0	1,086	0.00%
2021/07/12	0	0.00	0	323.00	321.50	0	1,046	0.00%
2021/07/06	0	325.50	0	0.00	322.00	0	1,058	0.00%
2021/07/01	0	336.00	20	340.10	334.50	-20	1,048	-1.91%
2021/06/30	20	357.35	1	351.00	345.00	19	1,063	1.79%
2021/06/29	10	357.95	25.5	351.18	345.50	-15.5	1,085	-1.43%
2021/06/28	17	355.65	1	351.50	352.00	16	1,135	1.41%
2021/06/25	0	360.50	1	398.50	352.00	-1	1,130	-0.09%
2021/06/24	1	380.00	1	434.00	386.00	0	1,051	0.00%
2021/06/22	1	373.50	0	0.00	376.50	1	1,012	0.10%
2021/06/21	1	352.00	1	342.50	342.50	0	1,014	0.00%
2021/06/15	1	310.50	1	314.50	311.50	0	1,147	0.00%
2021/06/11	0	0.00	3	309.00	308.50	-3	1,182	-0.25%
2021/06/08	3	313.00	0	0.00	310.50	3	1,255	0.24%
2021/05/26	1	306.00	1	311.00	313.00	0	1,211	0.00%
2021/04/15	0	0.00	1	300.00	300.00	-1	1,135	-0.09%
2021/04/14	1	296.00	1	297.00	295.50	0	1,159	0.00%
2021/04/13	1	306.00	1	294.50	290.50	0	1,160	0.00%
2021/04/12	1	342.00	1	344.50	303.00	0	1,153	0.00%
2021/03/31	2	330.50	1	324.50	323.00	1	1,061	0.09%
2021/03/30	0	0.00	3	313.00	313.50	-3	998	-0.30%
2021/03/29	1	307.00	0	0.00	309.50	1	990	0.10%
2021/03/26	5	315.10	3	318.83	311.00	2	995	0.20%
2021/03/19	5	316.50	25	307.46	304.00	-20	1,077	-1.86%
2021/03/18	0	0.00	80	301.24	311.00	-80	1,001	-7.99%
2021/03/17	6	277.83	11	283.82	283.00	-5	960	-0.52%
2021/03/16	5	285.70	19	281.08	278.00	-14	952	-1.47%
2021/03/15	3	266.33	3	274.33	263.50	0	933	0.00%
2021/02/26	1	243.50	0	0.00	242.00	1	1,008	0.10%
2021/02/25	4	244.13	0	0.00	243.50	4	1,064	0.38%
2021/02/18	0	0.00	2	241.50	243.00	-2	1,252	-0.16%
2021/02/17	1	232.00	0	0.00	232.50	1	1,254	0.08%
2021/02/05	1	227.00	0	0.00	226.00	1	1,282	0.08%
2021/02/04	3	222.67	3	221.50	221.50	0	1,300	0.00%
2021/01/29	5	232.10	1	229.00	229.00	4	1,391	0.29%
2021/01/28	6	233.25	4	230.50	230.00	2	1,513	0.13%
2021/01/27	3	237.67	0	0.00	238.00	3	1,622	0.18%
2021/01/26	2	239.00	0	0.00	238.00	2	1,632	0.12%
2021/01/25	3	242.50	1	244.00	245.00	2	1,641	0.12%
2021/01/22	1	238.50	0	0.00	238.00	1	1,647	0.06%
2021/01/21	5	238.40	1	241.00	238.00	4	1,664	0.24%
2021/01/20	5	241.30	3	237.00	237.00	2	1,676	0.12%
2021/01/19	10	246.90	3	245.00	244.50	7	1,687	0.41%
2021/01/18	6	232.17	7	241.29	248.50	-1	1,721	-0.06%
2021/01/15	6	242.50	5	237.00	237.00	1	1,793	0.06%
2021/01/14	8	249.50	1	251.00	247.50	7	1,795	0.39%
2021/01/13	18	256.53	0	0.00	253.00	18	1,805	1.00%
2021/01/12	43	262.63	1	272.50	256.50	42	1,804	2.33%
2021/01/11	0	0.00	5	270.00	268.50	-5	1,808	-0.28%
2021/01/08	25	264.22	0	0.00	266.50	25	1,821	1.37%
2021/01/07	3	259.33	3	259.67	268.00	0	1,815	0.00%
2020/12/30	1	247.00	1	248.00	245.50	0	1,835	0.00%
2020/12/29	1	247.00	1	249.00	245.50	0	1,852	0.00%
2020/12/22	0	0.00	1	254.00	240.50	-1	1,957	-0.05%
2020/12/17	9	236.56	9	236.22	253.00	0	2,009	0.00%
2020/12/16	24	227.90	25	224.22	241.50	-1	2,072	-0.05%
2020/12/15	2	233.00	1	225.00	225.50	1	2,140	0.05%
2020/12/14	2	244.25	1	245.50	245.50	1	2,117	0.05%
2020/12/10	2	256.75	0	0.00	257.50	2	2,150	0.09%
2020/12/09	7	273.14	7	274.43	263.00	0	2,194	0.00%
2020/12/08	3	273.00	3	273.17	271.50	0	2,228	0.00%
2020/12/07	1	281.00	0	0.00	275.00	1	2,265	0.04%
2020/12/03	1	280.50	0	0.00	288.00	1	2,319	0.04%
2020/12/02	2	286.50	1	286.00	283.50	1	2,429	0.04%
2020/12/01	0	0.00	2	291.75	292.00	-2	2,470	-0.08%
2020/11/24	2	296.50	1	308.00	295.00	1	2,401	0.04%
2020/11/20	6	299.50	6	301.17	296.50	0	2,323	0.00%
2020/11/19	8	297.69	9	300.11	298.00	-1	2,290	-0.04%
2020/11/17	0	0.00	21	273.55	277.00	-21	2,172	-0.97%
2020/11/13	20	271.48	10	277.00	272.00	10	2,213	0.45%
2020/11/12	12	276.46	2	277.75	279.50	10	2,221	0.45%
2020/11/11	1	272.00	0	0.00	275.50	1	2,221	0.05%
2020/11/09	2	275.50	2	273.50	280.00	0	2,397	0.00%
2020/11/06	0	0.00	2	275.00	275.00	-2	2,445	-0.08%
2020/11/05	17	268.06	16	268.44	277.50	1	2,472	0.04%
2020/11/04	11	271.59	13	272.85	259.00	-2	2,377	-0.08%
2020/10/29	2	262.00	2	257.00	262.00	0	2,454	0.00%
2020/10/27	1	260.50	1	258.00	263.00	0	2,538	0.00%
2020/10/26	1	261.00	15	260.43	258.50	-14	2,686	-0.52%
2020/10/23	28	271.09	14	273.04	262.00	14	2,670	0.52%
2020/10/16	2	258.75	1	261.00	255.50	1	2,673	0.04%
2020/10/14	0	0.00	1	272.00	269.00	-1	2,733	-0.04%
2020/10/13	1	260.50	0	0.00	261.50	1	2,717	0.04%
2020/10/07	0	0.00	1	271.50	270.00	-1	2,778	-0.04%
2020/10/06	0	0.00	10	270.00	267.00	-10	2,795	-0.36%
2020/10/05	11	269.05	1	273.00	272.00	10	2,812	0.36%
2020/09/29	5	261.00	0	0.00	258.50	5	2,851	0.18%
2020/09/25	13	263.38	18	268.58	265.00	-5	3,030	-0.16%
2020/09/24	1	272.00	0	0.00	272.00	1	3,020	0.03%
2020/09/23	4	280.38	3	281.50	276.00	1	3,160	0.03%
2020/09/22	0	0.00	1	284.00	281.50	-1	3,163	-0.03%
2020/09/21	49	297.80	49	296.57	290.00	0	3,143	0.00%
2020/09/18	28	298.32	28	297.45	291.00	0	3,076	0.00%
2020/09/16	10	280.00	10	276.50	280.00	0	3,091	0.00%
2020/09/14	55	270.18	55	264.28	278.50	0	3,137	0.00%
2020/09/11	2	266.25	3	267.50	262.00	-1	3,199	-0.03%
2020/09/10	21	286.19	22	285.86	286.00	-1	3,379	-0.03%
2020/09/09	0	0.00	2	293.00	297.00	-2	3,402	-0.06%
2020/09/08	13	293.88	12	291.83	290.00	1	3,444	0.03%
2020/09/07	4	300.50	35	313.11	286.50	-31	3,521	-0.88%
2020/09/04	33	293.85	3	294.50	297.00	30	3,509	0.85%
2020/09/02	0	0.00	1	258.50	269.00	-1	4,011	-0.02%
2020/09/01	1	259.50	0	0.00	256.00	1	4,187	0.02%
2020/08/31	1	242.00	0	0.00	251.00	1	4,411	0.02%
2020/08/20	0	0.00	1	270.00	242.00	-1	5,212	-0.02%
2020/08/19	4	266.63	2	257.25	268.00	2	5,249	0.04%
2020/08/18	1	235.50	0	0.00	244.00	1	5,403	0.02%
2020/08/14	48	197.42	49	192.67	202.00	-1	5,662	-0.02%
2020/08/13	31	191.37	32	192.78	184.00	-1	5,716	-0.02%
2020/08/12	35	186.80	29	187.10	189.50	6	5,931	0.10%
2020/08/11	23	188.46	22	190.77	191.50	1	6,049	0.02%
2020/08/10	2	179.00	4	178.13	178.00	-2	6,235	-0.03%
2020/08/07	1	182.50	1	184.00	179.00	0	6,369	0.00%
2020/08/06	5	184.60	8	184.56	183.50	-3	6,528	-0.05%
2020/08/05	3	182.00	0	0.00	182.00	3	6,580	0.05%
2020/08/04	8	180.69	8	180.00	176.50	0	6,633	0.00%
2020/08/03	4	176.50	5	178.50	175.50	-1	6,769	-0.01%
2020/07/31	8	177.75	42	178.45	176.00	-34	6,832	-0.50%
2020/07/30	87	180.54	56	179.40	179.00	31	6,840	0.45%
2020/07/29	4	170.38	5	169.30	168.00	-1	6,696	-0.01%
2020/07/28	11	168.59	8	167.75	173.00	3	6,699	0.04%
2020/07/27	0	0.00	4	167.88	165.00	-4	6,686	-0.06%
2020/07/24	2	167.50	0	0.00	166.00	2	6,716	0.03%
2020/07/23	0	0.00	4	171.50	174.00	-4	6,796	-0.06%
2020/07/22	5	170.10	1	171.50	170.00	4	6,804	0.06%
2020/07/21	17	169.12	17	168.56	169.50	0	6,813	0.00%
2020/07/17	2	169.00	2	170.25	171.00	0	6,950	0.00%
2020/07/16	8	170.13	8	169.50	175.00	0	6,941	0.00%
2020/07/15	6	170.25	6	171.00	168.00	0	6,926	0.00%
2020/07/14	2	174.00	2	175.00	172.00	0	6,917	0.00%
2020/07/13	7	178.57	5	176.90	178.00	2	6,911	0.03%
2020/07/10	7	172.00	6	170.83	173.50	1	6,918	0.01%
2020/07/09	9	176.89	63	175.20	176.50	-54	6,925	-0.78%
2020/07/08	8	182.00	7	182.43	180.00	1	6,934	0.01%
2020/07/07	34	181.10	3	182.17	178.50	31	6,903	0.45%
2020/07/06	120	184.15	97	186.53	186.50	23	6,883	0.33%	大買/
2020/07/03	1	174.00	1	175.00	177.00	0	6,771	0.00%
2020/07/02	42	180.01	44	180.77	174.00	-2	6,770	-0.03%
2020/07/01	0	0.00	1	176.00	172.50	-1	6,614	-0.02%
2020/06/30	6	170.75	6	170.58	173.00	0	6,593	0.00%
2020/06/29	13	171.50	13	170.81	168.50	0	6,618	0.00%
2020/06/24	14	177.57	19	176.66	168.00	-5	6,594	-0.08%
2020/06/23	9	173.56	5	172.50	175.50	4	6,506	0.06%
2020/06/22	2	172.75	2	173.75	172.00	0	6,511	0.00%
2020/06/19	6	169.67	6	170.17	173.50	0	6,471	0.00%
2020/06/18	61	172.25	59	173.68	169.00	2	6,444	0.03%
2020/06/17	132	171.23	133	170.51	170.00	-1	6,328	-0.02%	大買/大賣/
2020/06/16	31	163.10	30	164.20	160.50	1	6,116	0.02%
2020/06/15	16	159.28	14	160.36	159.50	2	6,085	0.03%
2020/06/12	5	165.90	5	165.00	161.50	0	6,040	0.00%
2020/06/11	99	168.06	99	168.93	171.00	0	5,955	0.00%
2020/06/10	67	170.02	66	169.33	166.00	1	5,878	0.02%
2020/06/09	80	172.94	126	174.85	167.00	-46	5,770	-0.80%	大賣/
2020/06/08	61	170.61	35	164.59	171.50	26	5,392	0.48%
2020/06/05	44	155.10	25	155.08	156.00	19	5,238	0.36%
2020/06/04	13	142.42	13	142.54	142.00	0	5,032	0.00%
2020/06/03	26	142.23	26	143.23	139.50	0	4,976	0.00%
2020/06/02	26	138.25	26	137.58	139.00	0	4,909	0.00%
2020/06/01	2	140.00	2	140.00	140.00	0	4,867	0.00%
2020/05/29	22	139.25	23	138.33	142.00	-1	4,834	-0.02%
2020/05/28	178	144.58	178	145.63	137.00	0	4,729	0.00%	大買/大賣/
2020/05/27	63	138.67	63	138.83	142.50	0	4,536	0.00%
2020/05/26	17	137.68	17	138.97	136.00	0	4,396	0.00%
2020/05/25	23	142.02	23	142.80	141.50	0	4,331	0.00%
2020/05/22	21	139.52	24	139.02	141.00	-3	4,180	-0.07%
2020/05/21	9	130.56	8	129.69	131.00	1	3,975	0.03%
2020/05/20	77	128.95	76	128.72	130.50	1	3,910	0.03%
2020/05/19	147	132.41	188	134.56	127.00	-41	3,769	-1.09%	大買/大賣/
2020/05/18	125	130.37	86	130.85	133.00	39	3,513	1.11%	大買/
2020/05/15	63	116.67	64	118.03	121.00	-1	3,353	-0.03%
2020/05/14	55	111.98	55	112.25	110.00	0	3,145	0.00%
2020/05/13	29	111.59	28	110.66	108.50	1	3,021	0.03%
2020/05/12	37	107.46	37	107.86	106.50	0	2,883	0.00%
2020/05/11	29	106.24	32	105.48	108.00	-3	2,798	-0.11%
2020/05/08	20	101.14	18	101.82	98.50	2	2,754	0.07%
2020/05/07	4	91.50	15	92.33	96.10	-11	2,596	-0.42%
2020/05/06	44	87.04	42	87.26	87.40	2	2,675	0.07%
2020/05/05	1	83.90	1	85.50	84.10	0	2,669	0.00%
2020/05/04	2	86.50	2	86.20	84.60	0	2,780	0.00%
2020/04/30	1	85.50	1	88.00	86.00	0	2,902	0.00%
2020/04/29	43	88.13	35	87.17	87.10	8	3,163	0.25%
2020/04/28	88	88.26	90	86.69	86.10	-2	3,283	-0.06%
2020/04/27	0	0.00	2	84.15	84.20	-2	3,286	-0.06%
2020/04/24	3	83.63	2	83.30	82.40	1	3,375	0.03%
2020/04/23	78	83.87	75	83.80	83.90	3	3,675	0.08%
2020/04/22	11	78.59	12	79.05	80.80	-1	3,712	-0.03%
2020/04/21	2	75.10	0	0.00	74.60	2	3,673	0.05%
2020/04/15	1	77.10	1	76.00	74.40	0	3,607	0.00%
2020/04/13	0	0.00	2	73.25	72.80	-2	3,553	-0.06%
2020/04/10	1	71.10	0	0.00	70.80	1	3,504	0.03%
2020/04/09	6	71.40	40	70.65	72.10	-34	3,491	-0.97%
2020/04/08	44	69.99	4	69.70	70.00	40	3,455	1.16%
2020/03/31	1	63.90	1	65.20	64.30	0	3,396	0.00%
2020/03/30	0	0.00	6	60.00	62.50	-6	3,347	-0.18%
2020/03/27	2	64.60	2	65.20	62.40	0	3,333	0.00%
2020/03/26	40	62.19	40	61.95	63.70	0	3,296	0.00%
2020/03/24	0	0.00	2	54.10	54.70	-2	3,230	-0.06%
2020/03/20	3	53.10	0	0.00	53.10	3	3,209	0.09%
2020/03/19	2	48.35	0	0.00	48.35	2	3,207	0.06%
2020/03/17	0	0.00	1	54.20	56.70	-1	3,168	-0.03%
2020/03/16	0	0.00	3	63.00	59.10	-3	3,177	-0.09%
2020/03/13	31	63.50	30	62.84	64.00	1	3,185	0.03%
2020/03/12	2	72.45	1	74.50	69.60	1	3,155	0.03%
2020/03/11	0	0.00	2	78.75	77.30	-2	3,120	-0.06%
2020/03/10	1	76.10	1	75.90	76.60	0	3,119	0.00%
2020/03/09	1	79.20	1	78.50	77.80	0	3,122	0.00%
2020/03/06	5	80.00	52	80.03	80.10	-47	3,121	-1.51%
2020/03/05	68	80.87	20	81.28	81.70	48	3,137	1.53%
2020/03/04	1	78.20	0	0.00	78.50	1	3,138	0.03%
2020/03/02	5	79.74	0	0.00	79.00	5	3,256	0.15%
2020/02/27	2	81.25	2	83.20	80.10	0	3,266	0.00%
2020/02/26	0	0.00	5	80.96	80.00	-5	3,277	-0.15%
2020/02/25	1	78.80	301	79.49	79.40	-300	3,401	-8.82%	大賣/鉅額交易
2020/02/24	1	81.80	8	81.71	81.60	-7	3,396	-0.21%
2020/02/20	4	85.50	1	84.30	86.00	3	3,388	0.09%
2020/02/19	3	84.87	2	84.95	84.40	1	3,373	0.03%
2020/02/18	3	83.47	3	83.33	82.80	0	3,341	0.00%
2020/02/17	3	85.30	1	85.80	83.80	2	3,408	0.06%
2020/02/14	0	0.00	1	85.30	86.50	-1	3,378	-0.03%
2020/02/13	4	86.35	1	86.30	84.50	3	3,367	0.09%
2020/02/12	5	85.40	5	85.72	86.00	0	3,352	0.00%
2020/02/11	1	83.80	1	83.40	84.50	0	3,332	0.00%
2020/02/10	15	82.32	8	82.14	82.40	7	3,354	0.21%
2020/02/07	30	88.20	35	87.57	83.60	-5	3,354	-0.15%
2020/02/06	13	85.64	14	85.76	87.00	-1	3,197	-0.03%
2020/02/05	12	89.48	14	88.86	85.40	-2	3,173	-0.06%
2020/02/04	24	88.11	23	88.43	88.30	1	3,095	0.03%
2020/02/03	136	90.09	145	90.13	86.50	-9	3,070	-0.29%	大買/大賣/
2020/01/31	29	83.91	19	83.88	86.00	10	2,925	0.34%
2020/01/30	5	78.88	5	79.24	78.20	0	2,827	0.00%
2020/01/20	11	80.60	53	80.69	82.20	-42	2,900	-1.45%
2020/01/17	166	81.56	169	81.94	79.00	-3	2,823	-0.11%	大買/大賣/
2020/01/16	10	75.10	11	75.70	76.60	-1	2,544	-0.04%
2020/01/15	45	69.62	0	0.00	69.70	45	2,412	1.87%
2020/01/14	1	63.10	1	63.20	63.40	0	2,501	0.00%
2020/01/06	0	0.00	1	65.80	65.40	-1	3,372	-0.03%
2020/01/02	1	68.20	1	67.90	67.30	0	3,541	0.00%
2019/12/31	2	67.75	0	0.00	67.50	2	3,551	0.06%
2019/12/24	1	65.80	1	65.70	65.80	0	3,591	0.00%
2019/12/18	0	0.00	3	67.00	66.50	-3	3,860	-0.08%
2019/12/11	7	68.77	11	68.57	67.80	-4	3,965	-0.10%
2019/12/10	6	68.50	0	0.00	69.30	6	3,989	0.15%
2019/12/05	1	67.20	61	66.62	66.20	-60	4,187	-1.43%
2019/12/04	2	66.55	2	66.95	66.60	0	4,248	0.00%
2019/12/03	1	66.90	0	0.00	66.90	1	4,368	0.02%
2019/12/02	1	67.00	1	67.20	68.60	0	4,474	0.00%
2019/11/29	1	69.50	3	69.40	68.60	-2	4,538	-0.04%
2019/11/28	29	71.45	10	71.27	71.10	19	4,649	0.41%
2019/11/27	6	72.05	4	71.08	71.00	2	4,666	0.04%
2019/11/26	2	69.60	8	69.70	69.10	-6	4,733	-0.13%
2019/11/25	3	70.80	3	70.47	69.30	0	4,803	0.00%
2019/11/22	1	71.30	21	69.66	70.70	-20	4,731	-0.42%
2019/11/21	17	65.49	0	0.00	66.50	17	4,589	0.37%
2019/11/19	30	64.90	0	0.00	64.90	30	4,543	0.66%
2019/11/18	0	0.00	1	63.80	63.40	-1	4,521	-0.02%
2019/11/15	2	63.80	2	63.90	63.10	0	4,512	0.00%
2019/11/14	10	63.81	101	62.78	62.90	-91	4,505	-2.02%	大賣/
2019/11/08	1	66.00	1	65.70	67.20	0	4,432	0.00%
2019/11/07	23	66.62	32	66.44	66.00	-9	4,409	-0.20%
2019/11/06	5	70.68	5	70.96	70.00	0	4,353	0.00%
2019/11/05	0	0.00	1	71.00	70.00	-1	4,298	-0.02%
2019/11/04	7	71.40	6	70.93	70.40	1	4,287	0.02%
2019/11/01	25	70.42	25	69.83	72.00	0	4,248	0.00%
2019/10/31	85	72.25	66	72.41	69.70	19	4,206	0.45%
2019/10/30	30	69.50	29	71.08	71.20	1	4,090	0.02%
2019/10/29	7	68.16	7	68.21	68.10	0	3,953	0.00%
2019/10/28	39	69.23	40	68.75	68.50	-1	3,914	-0.03%
2019/10/25	3	65.50	27	64.51	65.60	-24	3,740	-0.64%
2019/10/24	10	66.37	0	0.00	65.30	10	3,710	0.27%
2019/10/23	15	64.50	2	64.20	64.10	13	3,684	0.35%
2019/10/22	9	67.59	24	67.18	65.60	-15	3,657	-0.41%
2019/10/21	12	66.01	11	66.25	67.40	1	3,559	0.03%
2019/10/18	35	62.05	33	61.65	63.80	2	3,409	0.06%
2019/10/17	26	57.96	128	57.91	59.70	-102	3,072	-3.32%	大賣/鉅額交易
2019/10/16	31	54.19	149	54.41	54.30	-118	2,871	-4.11%	大賣/鉅額交易
2019/10/15	15	53.73	5	53.40	52.90	10	2,922	0.34%
2019/10/14	58	54.42	0	0.00	53.80	58	2,944	1.97%
2019/10/09	67	56.10	47	56.48	55.00	20	2,983	0.67%
2019/10/08	138	54.64	46	56.08	56.50	92	2,929	3.14%	大買/
2019/10/07	1	53.40	6	53.67	53.10	-5	2,867	-0.17%
2019/10/04	4	52.78	3	53.77	52.50	1	2,865	0.03%
2019/10/03	1	53.10	0	0.00	53.10	1	2,896	0.03%
2019/10/02	1	52.90	55	53.38	54.00	-54	2,890	-1.87%
2019/09/27	30	52.07	0	0.00	51.90	30	2,892	1.04%
2019/09/26	4	53.73	4	53.73	53.70	0	2,885	0.00%
2019/09/25	51	55.99	109	55.77	54.40	-58	2,881	-2.01%	大賣/
2019/09/24	3	54.40	107	54.54	55.30	-104	2,715	-3.83%	大賣/鉅額交易
2019/09/23	2	51.80	6	52.40	52.60	-4	2,631	-0.15%
2019/09/20	24	51.09	2	51.50	51.10	22	2,600	0.85%
2019/09/19	59	52.24	3	52.70	52.10	56	2,567	2.18%
2019/09/18	15	52.30	0	0.00	52.90	15	2,550	0.59%
2019/09/17	12	52.57	23	53.54	53.50	-11	2,530	-0.43%
2019/09/16	5	53.22	18	53.38	52.60	-13	2,502	-0.52%
2019/09/12	189	52.79	2	53.45	52.20	187	2,461	7.60%	大買/鉅額交易
2019/09/11	69	54.21	63	54.03	54.30	6	2,403	0.25%
2019/09/10	3	51.07	5	52.26	51.70	-2	2,253	-0.09%
2019/09/09	2	52.40	5	52.10	51.90	-3	2,251	-0.13%
2019/09/06	49	51.54	36	51.04	50.40	13	2,257	0.58%
2019/09/05	32	52.81	1	53.50	52.00	31	2,194	1.41%
2019/09/04	46	55.40	53	55.55	57.70	-7	2,074	-0.34%
2019/09/03	33	54.08	51	53.60	53.20	-18	2,007	-0.90%
2019/09/02	8	52.19	6	51.65	53.10	2	1,911	0.10%
2019/08/30	0	0.00	4	48.86	49.10	-4	1,762	-0.23%
2019/08/29	28	47.53	37	47.16	48.00	-9	1,691	-0.53%
2019/08/28	2	42.80	18	44.06	44.95	-16	1,527	-1.05%
2019/08/27	0	0.00	5	40.93	40.90	-5	1,426	-0.35%
2019/08/26	1	40.20	0	0.00	40.35	1	1,420	0.07%
2019/08/21	13	40.00	0	0.00	40.30	13	1,411	0.92%
2019/08/20	48	40.43	0	0.00	40.30	48	1,412	3.40%
2019/08/19	16	41.09	0	0.00	41.10	16	1,404	1.14%
2019/08/16	0	0.00	3	40.78	40.60	-3	1,396	-0.21%
2019/08/15	0	0.00	8	39.15	40.00	-8	1,392	-0.57%
2019/08/14	0	0.00	6	39.34	39.20	-6	1,387	-0.43%
2019/08/13	2	39.45	2	39.60	39.50	0	1,381	0.00%
2019/08/08	0	0.00	18	38.43	38.65	-18	1,353	-1.33%
2019/08/07	1	37.60	0	0.00	37.65	1	1,399	0.07%
2019/08/06	2	35.75	7	38.15	38.15	-5	1,431	-0.35%
2019/08/05	36	36.82	0	0.00	36.60	36	1,423	2.53%
2019/08/02	3	37.45	3	37.87	37.50	0	1,416	0.00%
2019/08/01	0	0.00	23	39.19	38.80	-23	1,409	-1.63%
2019/07/31	2	38.40	2	38.13	38.95	0	1,416	0.00%
2019/07/30	28	38.30	0	0.00	38.15	28	1,406	1.99%
2019/07/29	3	39.28	0	0.00	39.40	3	1,384	0.22%
2019/07/26	2	39.85	20	39.92	39.65	-18	1,375	-1.31%
2019/07/25	26	39.25	0	0.00	39.80	26	1,357	1.92%
2019/07/24	3	40.53	1	40.60	40.00	2	1,327	0.15%
2019/07/23	0	0.00	6	40.91	40.65	-6	1,307	-0.46%
2019/07/22	6	42.67	5	42.90	42.90	1	1,260	0.08%
2019/07/18	4	41.38	4	41.45	41.40	0	1,185	0.00%
2019/07/17	24	42.69	79	41.87	40.70	-55	1,126	-4.88%
2019/07/16	0	0.00	8	41.37	40.95	-8	1,037	-0.77%
2019/07/15	4	39.69	6	39.94	41.10	-2	996	-0.20%
2019/07/12	3	38.15	5	38.57	38.10	-2	927	-0.22%
2019/07/10	8	37.03	1	37.15	37.30	7	867	0.81%
2019/07/09	33	36.02	9	35.93	37.65	24	844	2.84%
2019/07/05	0	0.00	2	35.33	35.40	-2	793	-0.25%
2019/07/04	20	34.26	0	0.00	34.70	20	773	2.58%
2019/07/03	8	34.95	0	0.00	34.95	8	763	1.05%
2019/07/02	5	35.50	6	35.41	35.60	-1	747	-0.13%
2019/07/01	0	0.00	3	34.98	34.70	-3	724	-0.41%
2019/06/27	5	34.60	29	34.66	34.60	-24	721	-3.33%
2019/06/18	0	0.00	1	35.05	34.90	-1	682	-0.15%
2019/06/17	5	35.65	5	35.61	35.10	0	682	0.00%
2019/06/14	1	35.65	1	35.40	35.15	0	644	0.00%
2019/06/12	2	34.38	1	34.20	34.30	1	556	0.18%
2019/06/11	0	0.00	26	33.30	34.85	-26	529	-4.91%
2019/06/10	2	32.10	0	0.00	32.05	2	465	0.43%
2019/06/06	5	31.71	0	0.00	31.75	5	467	1.07%
2019/06/05	2	31.88	0	0.00	31.85	2	467	0.43%
2019/06/03	2	31.90	0	0.00	32.10	2	463	0.43%
2019/05/28	1	32.35	0	0.00	31.95	1	467	0.21%
2019/05/23	3	31.85	1	32.20	32.20	2	456	0.44%
2019/05/22	3	33.37	1	33.50	32.45	2	450	0.44%
2019/05/21	0	0.00	1	32.70	33.25	-1	432	-0.23%
2019/05/17	12	32.43	10	33.00	32.20	2	414	0.48%
2019/05/16	20	32.50	25	32.88	32.80	-5	404	-1.24%
2019/05/15	1	33.05	1	33.35	33.40	0	384	0.00%
2019/05/14	0	0.00	5	32.49	32.80	-5	333	-1.50%
2019/05/13	0	0.00	10	31.22	31.20	-10	297	-3.37%
2019/05/10	0	0.00	2	30.60	30.60	-2	284	-0.70%
2019/05/09	0	0.00	2	30.55	30.20	-2	280	-0.71%
2019/05/08	0	0.00	15	30.40	30.65	-15	279	-5.37%
2019/04/30	4	29.69	0	0.00	29.90	4	260	1.54%
2019/04/29	8	29.59	0	0.00	29.80	8	259	3.08%
2019/04/26	2	30.05	0	0.00	30.05	2	253	0.79%
2019/04/23	0	0.00	1	30.10	30.45	-1	247	-0.40%
2019/04/22	1	29.90	0	0.00	29.90	1	245	0.41%
2019/04/19	3	29.83	0	0.00	29.95	3	244	1.23%
2019/04/18	20	29.75	0	0.00	30.00	20	244	8.19%
2019/04/17	22	29.92	0	0.00	29.95	22	237	9.25%
2019/04/16	1	29.45	1	30.00	30.00	0	238	0.00%
2019/04/11	1	30.40	0	0.00	30.00	1	227	0.44%
2019/04/09	0	0.00	8	29.33	29.35	-8	208	-3.85%
2019/03/28	0	0.00	35	28.98	28.85	-35	189	-18.46%
2019/03/15	0	0.00	19	28.27	28.15	-19	147	-12.90%
2019/03/08	0	0.00	1	28.00	28.30	-1	146	-0.68%
2019/03/07	0	0.00	19	28.10	28.20	-19	157	-12.06%
2019/03/06	0	0.00	6	28.36	28.30	-6	157	-3.82%
2019/03/05	2	27.45	0	0.00	27.45	2	144	1.38%
2019/03/04	4	27.39	0	0.00	27.55	4	144	2.78%
2019/02/26	2	27.28	0	0.00	27.35	2	141	1.41%
2019/02/25	3	27.32	0	0.00	27.40	3	141	2.13%
2019/02/22	22	27.35	0	0.00	27.35	22	140	15.67%
2019/02/21	3	27.45	0	0.00	27.50	3	140	2.14%
2019/02/20	4	27.44	0	0.00	27.60	4	141	2.83%
2019/02/18	9	27.26	0	0.00	27.25	9	138	6.49%
2019/02/15	4	27.24	0	0.00	27.20	4	137	2.91%
2019/02/14	4	27.56	0	0.00	27.55	4	135	2.95%
2019/02/13	17	27.83	0	0.00	27.55	17	134	12.61%
2019/02/12	0	0.00	11	27.60	27.65	-11	132	-8.33%
2019/02/11	3	27.02	0	0.00	27.20	3	137	2.19%
2019/01/30	27	27.02	0	0.00	27.05	27	135	19.86%
2019/01/29	10	27.05	2	27.00	27.05	8	134	5.94%
2019/01/28	0	0.00	4	26.95	26.90	-4	131	-3.03%
2019/01/24	0	0.00	4	26.73	26.65	-4	128	-3.10%
2019/01/22	21	26.11	0	0.00	26.10	21	137	15.24%
2019/01/21	6	26.25	0	0.00	26.30	6	138	4.33%
2019/01/18	3	26.10	0	0.00	26.35	3	140	2.14%
2019/01/17	2	26.00	0	0.00	26.05	2	149	1.33%
2019/01/16	14	26.17	0	0.00	26.05	14	149	9.34%
2019/01/08	0	0.00	4	25.68	25.95	-4	145	-2.75%
2019/01/07	1	25.10	0	0.00	25.20	1	144	0.69%
2019/01/02	1	25.10	0	0.00	25.10	1	165	0.60%
2018/12/28	1	25.10	0	0.00	25.15	1	167	0.60%
2018/12/26	1	25.10	0	0.00	25.10	1	171	0.58%
2018/12/20	4	25.23	0	0.00	25.20	4	170	2.35%
2018/12/19	4	25.68	0	0.00	25.70	4	169	2.36%
2018/12/06	3	25.62	0	0.00	25.50	3	180	1.66%
2018/12/05	0	0.00	5	26.36	26.20	-5	181	-2.76%
2018/11/30	0	0.00	13	26.25	26.05	-13	177	-7.34%
2018/11/29	3	25.28	0	0.00	25.25	3	165	1.82%
2018/11/28	0	0.00	4	25.38	25.30	-4	162	-2.45%
2018/11/26	0	0.00	2	25.33	25.10	-2	163	-1.23%
2018/11/23	4	25.04	0	0.00	25.10	4	164	2.43%
2018/11/22	6	25.19	1	25.60	25.15	5	166	3.01%
2018/11/21	1	25.25	0	0.00	25.25	1	166	0.60%
2018/11/20	5	25.48	0	0.00	25.40	5	166	3.00%
2018/11/19	19	25.40	3	25.50	25.60	16	165	9.64%
2018/11/09	3	24.98	0	0.00	25.00	3	171	1.75%
2018/11/08	0	0.00	1	25.50	25.10	-1	177	-0.56%
2018/11/06	3	24.78	1	25.10	25.05	2	191	1.05%
2018/11/05	3	24.95	0	0.00	25.00	3	191	1.56%
2018/10/31	1	24.70	0	0.00	25.00	1	192	0.52%
2018/10/29	3	24.60	0	0.00	24.95	3	180	1.66%
2018/10/26	9	24.70	0	0.00	24.90	9	181	4.96%
2018/10/24	1	24.35	1	24.80	25.00	0	169	0.00%
2018/10/23	9	24.68	0	0.00	24.55	9	169	5.31%
2018/10/19	2	24.25	2	24.80	25.00	0	169	0.00%
2018/10/18	4	24.83	0	0.00	25.00	4	168	2.38%
2018/10/17	22	25.14	0	0.00	25.05	22	167	13.12%
2018/10/16	1	24.90	0	0.00	24.95	1	166	0.60%
2018/10/15	7	24.15	4	24.40	25.00	3	174	1.72%
2018/10/12	2	22.85	2	23.20	25.00	0	170	0.00%
2018/09/12	0	0.00	3	26.37	26.40	-3	200	-1.49%
2018/07/06	1	27.20	1	27.50	27.50	0	718	0.00%
2018/06/22	0	0.00	2	30.38	30.20	-2	1,033	-0.19%
2018/06/20	0	0.00	1	30.00	30.20	-1	1,105	-0.09%
2018/06/19	0	0.00	1	31.00	30.80	-1	1,138	-0.09%
2018/06/15	2	31.60	1	31.65	31.65	1	1,173	0.09%
2018/06/12	2	31.75	0	0.00	31.75	2	1,301	0.15%
2018/04/24	0	0.00	60	32.51	31.90	-60	2,605	-2.30%
2018/04/23	63	32.23	0	0.00	33.15	63	2,632	2.39%
2018/04/11	0	0.00	70	33.28	32.95	-70	2,556	-2.74%
2018/04/10	71	33.99	0	0.00	33.45	71	2,531	2.80%
2018/04/09	0	0.00	1	33.60	32.90	-1	2,480	-0.04%
2018/04/03	0	0.00	1	33.60	33.20	-1	2,467	-0.04%
2018/04/02	0	0.00	51	33.40	33.85	-51	2,450	-2.08%
2018/03/31	61	32.54	12	32.74	33.80	49	2,382	2.06%
2018/03/27	2	31.25	0	0.00	31.55	2	2,291	0.09%
2018/03/26	0	0.00	3	31.70	32.20	-3	2,269	-0.13%
2018/03/23	0	0.00	47	30.35	30.60	-47	2,220	-2.12%
2018/03/22	1	31.55	3	32.15	31.00	-2	2,193	-0.09%
2018/03/21	2	33.10	1	32.95	32.60	1	2,154	0.05%
2018/03/16	1	32.45	4	33.10	33.35	-3	2,016	-0.15%
2018/03/14	4	31.50	17	31.81	32.10	-13	1,820	-0.71%
2018/03/13	0	0.00	1	29.35	29.20	-1	1,712	-0.06%
2018/03/07	41	29.55	91	29.57	29.55	-50	1,674	-2.99%
2018/03/06	1	28.30	0	0.00	29.05	1	1,629	0.06%
2018/03/01	50	29.12	9	28.93	29.30	41	1,635	2.51%
2018/02/27	6	28.48	8	29.21	28.15	-2	1,627	-0.12%
2018/02/06	2	27.45	0	0.00	27.95	2	1,508	0.13%
2018/01/30	0	0.00	43	32.06	32.00	-43	1,361	-3.16%
2018/01/29	3	35.50	22	35.37	34.55	-19	1,261	-1.51%
2018/01/26	20	34.85	10	34.53	35.05	10	1,178	0.85%
2018/01/25	1	35.25	4	35.09	33.60	-3	1,106	-0.27%
2018/01/24	3	34.65	35	33.12	34.65	-32	1,019	-3.14%
2018/01/23	39	33.07	70	33.60	33.50	-31	933	-3.32%
2018/01/22	0	0.00	32	31.60	31.60	-32	745	-4.29%
2018/01/18	1	29.25	13	30.43	29.15	-12	599	-2.00%
2018/01/17	0	0.00	28	28.86	29.80	-28	525	-5.32%
2018/01/15	0	0.00	18	27.71	27.60	-18	470	-3.83%