緯創 (3231)-統一-仁愛券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
118.5
漲跌
▲4.5
漲幅
+3.95%
成交量
58,440張
產業
上市電腦週邊類股
2661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	118.67	6	118.75	118.50	-3	32,397	-0.01%
2024/11/21	2.1	113.55	2	115.00	114.00	0.1	31,732	0.00%
2024/11/20	5	114.80	3	114.83	114.00	2	31,615	0.01%
2024/11/19	5.1	113.72	3	114.00	114.00	2.1	31,596	0.01%
2024/11/18	5	115.00	14	116.18	113.50	-9	31,349	-0.03%
2024/11/15	2	117.00	0.1	117.50	117.50	1.9	31,150	0.01%
2024/11/14	2.1	119.69	9	118.78	118.50	-6.9	30,745	-0.02%
2024/11/13	1.5	121.05	5	121.30	121.00	-3.5	30,475	-0.01%
2024/11/12	5.3	118.04	52.3	117.01	117.00	-47	30,183	-0.16%
2024/11/11	4	122.13	2	122.50	122.00	2	29,655	0.01%
2024/11/08	5.1	122.86	43.3	123.47	123.50	-38.2	29,370	-0.13%
2024/11/07	2	119.75	6	119.33	120.00	-4	28,547	-0.01%
2024/11/06	32	120.20	6	120.17	119.50	26	28,796	0.09%
2024/11/05	12	119.50	14.1	119.00	118.50	-2.1	28,439	-0.01%
2024/11/04	3	115.67	1.1	115.95	116.00	1.9	28,011	0.01%
2024/11/01	1	115.00	0.4	114.14	115.00	0.7	28,187	0.00%
2024/10/30	3	112.00	1	111.00	111.00	2	27,600	0.01%
2024/10/29	6	112.25	6	112.00	112.50	0	27,735	0.00%
2024/10/28	3.2	114.44	0	0.00	113.50	3.2	27,542	0.01%
2024/10/25	3	115.50	9.2	114.93	115.00	-6.2	27,239	-0.02%
2024/10/24	11	111.64	45	110.10	109.50	-34	26,376	-0.13%
2024/10/22	55	112.09	1.1	112.95	113.00	53.9	26,755	0.20%
2024/10/21	1	111.00	1	110.50	110.50	0	27,018	0.00%
2024/10/18	27	111.24	1.2	110.17	109.00	25.8	27,339	0.09%
2024/10/17	0.1	109.50	7.1	110.35	110.50	-7	27,399	-0.03%
2024/10/16	3	109.50	57.5	109.01	109.50	-54.5	27,866	-0.20%
2024/10/15	9.1	108.73	5.1	109.40	109.00	4.1	29,121	0.01%
2024/10/14	1	108.00	5	107.80	109.00	-4	28,667	-0.01%
2024/10/11	4	107.75	7.1	108.08	108.50	-3.1	28,646	-0.01%
2024/10/09	0	0.00	0.1	104.50	105.00	-0.1	28,124	0.00%
2024/10/08	0	102.00	0	0.00	102.00	0	27,872	0.00%
2024/10/07	0	0.00	2	102.00	102.00	-2	28,360	-0.01%
2024/10/04	5.1	101.29	1	100.00	100.00	4.1	28,732	0.01%
2024/10/01	12	101.38	0	0.00	101.50	12	28,647	0.04%
2024/09/30	1	101.00	0	0.00	101.00	1	28,879	0.00%
2024/09/27	0.2	104.50	6	104.58	104.00	-5.8	29,093	-0.02%
2024/09/26	4	103.88	0	0.00	103.50	4	29,197	0.01%
2024/09/25	42	104.50	3.6	104.50	104.50	38.5	29,183	0.13%
2024/09/24	0	0.00	3	101.50	102.50	-3	28,972	-0.01%
2024/09/20	0	0.00	1	102.00	101.00	-1	29,568	0.00%
2024/09/18	50	102.50	2	103.00	101.50	48	30,551	0.16%
2024/09/16	1	102.50	2	102.50	103.00	-1	31,242	0.00%
2024/09/13	0	0.00	1	99.50	101.00	-1	31,580	0.00%
2024/09/12	2	99.20	3.1	99.10	99.30	-1.1	32,844	0.00%
2024/09/05	1	94.00	0	0.00	94.00	1	34,682	0.00%
2024/09/04	5.1	94.53	0	0.00	94.00	5.1	35,347	0.01%
2024/09/03	0	0.00	1	99.20	99.10	-1	35,860	0.00%
2024/08/30	6.1	102.00	5	101.50	101.50	1.1	36,197	0.00%
2024/08/29	3.2	101.29	0	0.00	101.50	3.2	36,385	0.01%
2024/08/28	0	0.00	0.1	103.00	103.50	-0.1	37,023	0.00%
2024/08/27	0.1	101.00	0	0.00	101.50	0.1	37,874	0.00%
2024/08/26	0	0.00	0.5	102.67	101.50	-0.5	38,434	0.00%
2024/08/22	0	0.00	1	102.00	101.50	-1	41,234	0.00%
2024/08/20	0	0.00	1	103.00	101.00	-1	42,165	0.00%
2024/08/19	1	101.00	1	100.50	100.50	0	42,549	0.00%
2024/08/16	0	0.00	1	102.50	102.50	-1	42,855	0.00%
2024/08/15	0	0.00	1	102.50	101.50	-1	43,009	0.00%
2024/08/14	0.1	103.00	1.1	103.01	103.50	-1	43,432	0.00%
2024/08/13	3	102.33	1	102.00	102.00	2	43,335	0.00%
2024/08/12	0	0.00	19	101.42	102.50	-19	44,124	-0.04%
2024/08/09	4	98.67	116	98.31	97.30	-112	45,161	-0.25%	大賣/鉅額交易
2024/08/08	54	95.61	2	93.90	94.80	52	44,849	0.12%
2024/08/07	0	0.00	3.1	95.71	97.50	-3.1	44,786	-0.01%
2024/08/06	7	87.26	0.3	88.50	88.70	6.7	44,523	0.02%
2024/08/05	3.2	87.59	27	87.13	86.70	-23.8	44,716	-0.05%
2024/08/02	3	97.11	0	0.00	96.30	3	44,569	0.01%
2024/08/01	1	100.00	1.1	99.05	100.00	-0.1	44,480	0.00%
2024/07/31	18	96.54	2	97.40	96.80	16	44,678	0.04%
2024/07/30	1	97.40	0	0.00	97.00	1	45,201	0.00%
2024/07/29	1.1	97.36	5	96.50	95.00	-3.9	45,518	-0.01%
2024/07/26	10.1	97.36	2	96.50	97.00	8.1	45,359	0.02%
2024/07/23	0.3	101.50	1	101.00	101.00	-0.8	45,242	0.00%
2024/07/22	1.2	100.21	11.2	101.68	100.50	-10	45,489	-0.02%
2024/07/19	4.1	106.74	0	0.00	105.50	4.1	45,188	0.01%
2024/07/18	1.1	107.98	2	107.00	107.00	-1	46,044	0.00%
2024/07/17	3.1	109.87	120	112.19	109.00	-116.9	45,963	-0.25%	大賣/鉅額交易
2024/07/16	222.1	111.95	22.3	112.72	113.50	199.8	46,365	0.43%	大買/鉅額交易
2024/07/15	1	106.50	0	0.00	106.50	1	45,978	0.00%
2024/07/12	7.1	106.43	5	106.40	106.00	2.1	46,614	0.00%
2024/07/11	1	108.00	0	0.00	108.00	1	47,440	0.00%
2024/07/10	1.1	109.06	12	108.00	108.00	-10.9	48,662	-0.02%
2024/07/09	2.1	109.98	78	110.22	108.50	-76	49,136	-0.15%
2024/07/08	23	110.70	1	111.00	111.00	22	49,305	0.04%
2024/07/05	3	109.00	100	108.50	109.00	-97	49,818	-0.19%
2024/07/04	13	109.12	53	109.00	109.00	-40	50,777	-0.08%
2024/07/03	4	108.75	53	108.53	109.50	-49	52,767	-0.09%
2024/07/02	1	108.00	0.1	108.50	107.50	1	54,469	0.00%
2024/07/01	5	107.00	0	0.00	107.50	5	57,342	0.01%
2024/06/28	1	107.50	0	0.00	106.00	1	58,384	0.00%
2024/06/27	0	0.00	2	106.00	106.50	-2	59,928	0.00%
2024/06/26	1.1	107.18	0	0.00	107.00	1.1	63,513	0.00%
2024/06/25	1.1	105.55	11	106.86	108.00	-10	63,782	-0.02%
2024/06/24	2	110.75	1	113.00	110.00	1	63,782	0.00%
2024/06/21	0	0.00	18.2	111.85	113.00	-18.2	64,517	-0.03%
2024/06/20	1.1	111.05	48.3	111.95	111.50	-47.2	64,328	-0.07%
2024/06/19	52.2	110.85	4.3	109.94	111.00	47.9	65,086	0.07%
2024/06/18	1	107.00	0	0.00	107.00	1	64,185	0.00%
2024/06/17	4	106.88	3	106.67	106.50	1	65,550	0.00%
2024/06/14	1	107.50	0	0.00	108.50	1	66,922	0.00%
2024/06/13	0	0.00	2.1	108.24	108.50	-2.1	67,262	0.00%
2024/06/12	23.3	106.64	19	105.61	106.50	4.3	68,069	0.01%
2024/06/11	18.1	109.03	0	0.00	107.50	18.1	67,856	0.03%
2024/06/07	10.2	109.24	10	110.00	109.50	0.2	69,155	0.00%
2024/06/06	5.1	112.00	0	0.00	112.00	5.1	69,353	0.01%
2024/06/05	3	112.50	3.2	112.06	112.00	-0.2	72,049	0.00%
2024/06/04	3	112.67	3	112.50	112.50	0	72,675	0.00%
2024/06/03	4	114.50	3	114.33	114.00	1	73,293	0.00%
2024/05/31	8.1	114.49	0	0.00	112.00	8.1	73,367	0.01%
2024/05/30	26.1	115.08	1	116.50	114.00	25.1	74,322	0.03%
2024/05/29	43	117.30	4	116.75	116.00	39	74,963	0.05%
2024/05/28	111	119.34	26.3	120.11	119.00	84.7	75,364	0.11%	大買/
2024/05/27	3.1	116.02	6	116.08	116.50	-2.9	73,924	0.00%
2024/05/24	112	115.27	1	115.00	115.00	111	74,640	0.15%	大買/鉅額交易
2024/05/23	16	115.13	40	114.11	114.00	-24	75,063	-0.03%
2024/05/22	5	114.10	12	113.83	115.00	-7	76,003	-0.01%
2024/05/21	1	113.00	10	113.00	112.50	-9	77,104	-0.01%
2024/05/20	32	111.30	23	112.00	111.00	9	78,013	0.01%
2024/05/17	2	112.00	0	0.00	112.00	2	78,478	0.00%
2024/05/16	8.1	115.30	69	115.92	112.00	-60.9	79,140	-0.08%
2024/05/15	9	115.33	119	114.71	115.00	-110	79,763	-0.14%	大賣/鉅額交易
2024/05/14	4.1	111.39	8	112.19	111.50	-3.9	80,645	0.00%
2024/05/13	7	112.36	470	112.12	111.00	-463	82,476	-0.56%	大賣/鉅額交易
2024/05/10	525	113.98	80	111.69	114.00	445	83,680	0.53%	大買/鉅額交易
2024/05/09	18	112.53	68	115.23	112.00	-50	83,772	-0.06%
2024/05/08	113	115.14	2	116.25	115.00	111	83,938	0.13%	大買/鉅額交易
2024/05/07	11	113.09	3	113.50	114.50	8	84,610	0.01%
2024/05/06	1	113.50	2	113.50	114.00	-1	85,451	0.00%
2024/05/03	1	113.50	1	115.00	111.00	0	86,165	0.00%
2024/05/02	1	113.00	11	113.18	114.50	-10	87,795	-0.01%
2024/04/30	1	113.50	7	113.50	113.50	-6	88,654	-0.01%
2024/04/29	1	114.50	11	114.55	114.00	-10	90,496	-0.01%
2024/04/26	18	113.44	2.1	114.45	113.00	15.9	94,369	0.02%
2024/04/25	2	112.50	0	0.00	112.00	2	98,203	0.00%
2024/04/24	15	115.57	14	115.96	115.50	1	98,635	0.00%
2024/04/23	5	110.00	0.1	111.00	111.00	4.9	98,685	0.00%
2024/04/22	31.9	110.97	616.1	112.21	108.50	-584.3	98,941	-0.59%	大賣/鉅額交易
2024/04/19	16.6	114.64	620.1	114.59	115.00	-603.5	99,484	-0.61%	大賣/鉅額交易
2024/04/18	17.5	117.20	15	116.27	118.00	2.5	100,151	0.00%
2024/04/17	15	113.63	2	114.50	114.50	13	100,628	0.01%
2024/04/16	34.4	115.06	4	116.88	114.00	30.4	99,977	0.03%
2024/04/15	16	120.31	13	120.62	119.50	3	99,746	0.00%
2024/04/12	242	123.90	11	124.09	122.50	231	99,486	0.23%	大買/鉅額交易
2024/04/11	19.2	124.49	13	124.73	123.00	6.2	98,973	0.01%
2024/04/10	530.2	127.94	32	127.50	125.50	498.2	98,514	0.51%	大買/鉅額交易
2024/04/09	592	126.95	13	128.49	126.00	579	97,978	0.59%	大買/鉅額交易
2024/04/08	39.1	131.28	33	130.98	132.00	6.1	97,472	0.01%
2024/04/03	27	128.38	76.1	129.04	129.50	-49.1	97,382	-0.05%
2024/04/02	25	124.62	26	123.46	125.00	-1	95,006	0.00%
2024/04/01	34.1	123.97	23	122.93	122.50	11.1	94,296	0.01%
2024/03/29	91.2	125.54	104.3	126.41	125.00	-13.1	93,180	-0.01%	大賣/
2024/03/28	19.2	119.95	18.8	119.52	120.50	0.4	90,381	0.00%
2024/03/27	37	116.96	0	0.00	117.00	37	90,264	0.04%
2024/03/26	40.3	116.90	2	119.00	117.00	38.3	91,006	0.04%
2024/03/25	13	123.35	1	123.50	122.00	12	90,863	0.01%
2024/03/22	5	123.10	9	123.00	123.00	-4	91,132	0.00%
2024/03/21	1	120.50	0	0.00	120.50	1	90,520	0.00%
2024/03/20	18	121.86	22	122.20	120.00	-4	90,895	0.00%
2024/03/19	22	121.64	15.3	121.80	122.50	6.7	90,127	0.01%
2024/03/18	11.2	119.55	7	120.00	120.00	4.2	89,597	0.00%
2024/03/15	15.2	118.57	13	118.88	119.50	2.2	89,472	0.00%
2024/03/14	20.1	115.40	2	114.00	115.50	18.1	88,677	0.02%
2024/03/13	28.1	117.89	24	116.90	116.50	4.1	88,539	0.00%
2024/03/12	7.2	122.06	13	121.92	122.50	-5.9	87,599	-0.01%
2024/03/11	34	122.16	49.1	122.60	121.00	-15.1	86,981	-0.02%
2024/03/08	27	116.20	19	117.55	116.00	8	84,658	0.01%
2024/03/07	16.1	117.56	7.2	117.82	116.00	8.9	84,305	0.01%
2024/03/06	30	120.17	6	119.58	119.50	24	84,380	0.03%
2024/03/05	21	120.33	29.1	120.68	121.50	-8.1	84,705	-0.01%
2024/03/04	21	118.95	13.1	120.15	116.50	7.9	83,596	0.01%
2024/03/01	5	117.90	11.3	118.85	118.00	-6.3	82,963	-0.01%
2024/02/29	20.3	114.68	6	114.42	115.50	14.3	82,639	0.02%
2024/02/27	7.7	112.73	28	112.48	113.50	-20.3	82,161	-0.02%
2024/02/26	3	116.33	3	116.33	117.00	0	81,520	0.00%
2024/02/23	18.3	117.51	22.3	119.20	116.00	-4	82,394	0.00%
2024/02/22	24.4	121.10	22	122.14	119.00	2.4	82,377	0.00%
2024/02/21	15.2	118.53	3	119.67	118.50	12.2	81,420	0.01%
2024/02/20	7	121.43	28	121.66	122.00	-21	80,732	-0.03%
2024/02/19	18.1	124.86	28	124.09	122.50	-9.9	80,311	-0.01%
2024/02/16	48	128.22	34	127.78	126.00	14	80,523	0.02%
2024/02/15	21.2	131.66	51.2	131.71	130.50	-30	79,728	-0.04%
2024/02/05	41.9	123.42	38.3	122.92	124.50	3.6	78,923	0.00%
2024/02/02	7.6	119.35	11	119.18	120.00	-3.4	78,367	0.00%
2024/02/01	3.3	114.20	3	115.00	115.00	0.3	78,456	0.00%
2024/01/31	19.2	115.40	9	115.67	114.50	10.2	81,131	0.01%
2024/01/30	30.3	118.17	38.5	118.67	118.00	-8.3	80,957	-0.01%
2024/01/29	3	116.00	11	116.23	116.50	-8	80,092	-0.01%
2024/01/26	15.3	112.89	27	113.19	113.00	-11.7	79,717	-0.01%
2024/01/25	25	116.82	248	117.38	115.00	-223	79,371	-0.28%	大賣/鉅額交易
2024/01/24	8	115.75	68.5	117.69	116.00	-60.5	77,578	-0.08%
2024/01/23	269	116.45	63	116.45	117.00	206	77,090	0.27%	大買/鉅額交易
2024/01/22	215	115.71	173.6	114.38	116.50	41.4	75,750	0.05%	大買/大賣/
2024/01/19	26.5	103.91	327.4	101.07	107.00	-300.9	72,889	-0.41%	大賣/鉅額交易
2024/01/18	35	96.88	27	97.68	97.70	8	69,445	0.01%
2024/01/17	18	99.18	10	99.07	97.90	8	69,404	0.01%
2024/01/16	10.1	98.65	11	98.93	98.60	-1	69,586	0.00%
2024/01/15	276	100.42	40	99.45	98.60	236	69,770	0.34%	大買/鉅額交易
2024/01/12	2	98.40	60	98.36	99.50	-58	69,377	-0.08%
2024/01/11	43	97.07	27.1	96.90	97.60	15.9	68,947	0.02%
2024/01/10	19	94.78	3	95.27	94.50	16	70,996	0.02%
2024/01/09	17	95.74	34	96.20	94.00	-17	72,328	-0.02%
2024/01/08	17	94.81	5	94.80	94.40	12	72,025	0.02%
2024/01/05	4	93.88	0	0.00	93.60	4	72,968	0.01%
2024/01/04	12	94.33	6.8	94.48	94.20	5.2	74,314	0.01%
2024/01/03	4	93.53	5.1	92.71	93.50	-1.1	76,970	0.00%
2024/01/02	16.1	96.37	48.1	97.17	93.70	-32	77,612	-0.04%
2023/12/29	37	98.23	30	98.52	98.60	7	76,858	0.01%
2023/12/28	2	96.70	17	97.95	95.90	-15	76,126	-0.02%
2023/12/27	6	96.75	3	97.17	96.70	3	77,213	0.00%
2023/12/26	19	96.53	20	96.98	97.00	-1	79,699	0.00%
2023/12/25	18.2	96.73	17	96.86	96.60	1.2	80,972	0.00%
2023/12/22	3	94.70	8	95.33	94.20	-5	80,706	-0.01%
2023/12/21	13	94.58	40.1	94.94	95.20	-27.1	80,789	-0.03%
2023/12/20	35.1	94.37	7	94.01	94.20	28.1	80,167	0.03%
2023/12/19	10.3	92.81	36	93.12	92.00	-25.7	79,775	-0.03%
2023/12/18	10	92.67	7	92.09	92.30	3	80,271	0.00%
2023/12/15	4.1	92.70	7	92.64	91.60	-3	81,153	0.00%
2023/12/14	27	93.89	4	93.65	93.10	23	81,709	0.03%
2023/12/13	10	92.86	4	93.00	92.90	6	81,924	0.01%
2023/12/12	4.1	91.25	2	91.80	90.50	2.1	82,288	0.00%
2023/12/11	4.1	92.35	8.9	92.79	91.80	-4.8	83,190	-0.01%
2023/12/08	6	92.80	6	95.03	92.60	0	83,663	0.00%
2023/12/07	69	92.39	87.7	93.16	93.40	-18.7	84,174	-0.02%
2023/12/06	0.9	91.30	1	90.50	91.20	-0.1	85,906	0.00%
2023/12/05	2	89.25	9	89.70	89.20	-7	86,114	-0.01%
2023/12/04	10	91.69	201	92.14	91.30	-191	86,032	-0.22%	大賣/鉅額交易
2023/12/01	16	92.03	11	91.95	92.80	5	86,253	0.01%
2023/11/30	5.1	91.68	1	92.00	91.50	4.1	86,241	0.00%
2023/11/29	3	93.97	4	93.53	93.30	-1	86,498	0.00%
2023/11/28	2	92.45	6	92.30	92.50	-4	88,159	0.00%
2023/11/27	5.2	92.95	61	92.44	92.70	-55.8	90,725	-0.06%
2023/11/24	1	95.60	0	0.00	96.00	1	91,275	0.00%
2023/11/22	72.1	99.18	9.9	98.37	97.60	62.3	94,745	0.07%
2023/11/21	8	102.38	13	102.96	102.50	-5	97,250	-0.01%
2023/11/20	30	99.10	55	98.75	99.70	-25	100,938	-0.02%
2023/11/17	43	99.68	3	99.37	99.00	40	102,125	0.04%
2023/11/16	24.3	98.84	23	99.78	99.00	1.3	103,972	0.00%
2023/11/15	29	100.05	48.2	100.49	99.00	-19.2	105,424	-0.02%
2023/11/14	362	98.73	113	98.47	98.10	249	108,376	0.23%	大買/大賣/鉅額交易
2023/11/13	52	99.27	314	99.05	100.00	-262	112,049	-0.23%	大賣/鉅額交易
2023/11/10	316	97.31	78.9	97.45	98.10	237.1	113,658	0.21%	大買/鉅額交易
2023/11/09	75	97.93	90	99.00	98.60	-15	114,264	-0.01%
2023/11/08	129	98.83	88	99.56	97.30	41	115,887	0.04%	大買/
2023/11/07	23	93.27	26	93.37	93.40	-3	115,130	0.00%
2023/11/06	4	92.90	4	92.53	92.10	0	118,831	0.00%
2023/11/03	1	94.10	192	93.28	91.20	-191	121,725	-0.16%	大賣/鉅額交易
2023/11/02	9.1	93.05	14	93.62	92.80	-5	126,175	0.00%
2023/11/01	6	89.82	289	89.61	89.50	-283	127,805	-0.22%	大賣/鉅額交易
2023/10/31	5	91.68	1	94.30	89.40	4	132,840	0.00%
2023/10/30	24	96.24	3	94.90	93.70	21	134,868	0.02%
2023/10/27	292	96.05	11	96.05	94.30	281	138,647	0.20%	大買/鉅額交易
2023/10/26	11	93.25	5	93.82	93.20	6	140,010	0.00%
2023/10/25	55.1	95.91	7	95.99	95.30	48.1	142,461	0.03%
2023/10/24	28	94.66	42	94.07	96.20	-14	142,120	-0.01%
2023/10/23	37.1	92.70	30	92.57	92.50	7.1	141,242	0.01%
2023/10/20	11.8	90.41	111.9	90.06	91.40	-100.1	141,005	-0.07%	大賣/
2023/10/19	142.4	91.83	35	91.65	91.70	107.4	140,393	0.08%	大買/鉅額交易
2023/10/18	177	89.76	162.4	90.26	91.00	14.6	139,872	0.01%	大買/大賣/
2023/10/17	16.5	96.67	16.3	95.83	94.70	0.2	137,104	0.00%
2023/10/16	5.3	98.17	4	98.55	98.00	1.3	135,942	0.00%
2023/10/13	48.2	99.20	11.1	99.16	99.10	37.1	135,724	0.03%
2023/10/12	2	101.75	20	100.45	102.50	-18	134,759	-0.01%
2023/10/11	239.8	104.35	572.2	108.57	98.20	-332.4	134,082	-0.25%	大買/大賣/鉅額交易
2023/10/06	138	108.63	272	109.86	108.50	-134	134,437	-0.10%	大買/大賣/鉅額交易
2023/10/05	86.9	106.63	16	106.38	107.00	70.9	136,130	0.05%
2023/10/04	17.4	105.25	24	105.02	106.00	-6.6	137,219	0.00%
2023/10/03	206.8	109.47	9.2	109.44	108.00	197.6	137,686	0.14%	大買/鉅額交易
2023/10/02	423.2	108.75	163.2	105.91	111.00	260	138,259	0.19%	大買/大賣/鉅額交易
2023/09/28	334	103.48	281	102.63	101.50	53	137,680	0.04%	大買/大賣/
2023/09/27	67	101.49	32.2	102.53	103.00	34.9	137,943	0.03%
2023/09/26	220	103.32	221	101.69	101.50	-1	138,726	0.00%	大買/大賣/
2023/09/25	37	101.42	66	102.17	103.00	-29	139,770	-0.02%
2023/09/22	72	100.68	95	101.14	102.50	-23	141,561	-0.02%
2023/09/21	21	98.48	9	99.49	100.50	12	142,708	0.01%
2023/09/20	64.2	99.97	30	99.67	98.70	34.2	143,098	0.02%
2023/09/19	32	98.73	79	99.76	98.40	-47	143,234	-0.03%
2023/09/18	9.1	101.55	61	100.99	101.00	-51.9	143,749	-0.04%
2023/09/15	42	105.68	13	106.23	104.50	29	145,515	0.02%
2023/09/14	28	106.41	16	106.47	106.00	12	145,823	0.01%
2023/09/13	3	101.67	2	102.00	102.00	1	145,987	0.00%
2023/09/12	6	101.58	1	102.50	102.00	5	147,817	0.00%
2023/09/11	16.2	103.06	35.2	102.58	102.50	-19	149,199	-0.01%
2023/09/08	10	109.55	16.2	110.12	109.00	-6.2	149,315	0.00%
2023/09/07	30	111.52	7	111.14	110.00	23	150,140	0.02%
2023/09/06	6.3	113.19	5.1	113.70	113.50	1.2	151,328	0.00%
2023/09/05	46	110.96	479	110.79	112.50	-433	152,889	-0.28%	大賣/鉅額交易
2023/09/04	30.1	111.78	372.3	111.56	112.50	-342.2	153,207	-0.22%	大賣/鉅額交易
2023/09/01	1,419.6	111.29	1,227.2	110.20	109.00	192.4	153,384	0.13%	大買/大賣/鉅額交易
2023/08/31	633.5	114.97	32	111.06	117.00	601.5	151,878	0.40%	大買/鉅額交易
2023/08/30	9	113.00	11	112.59	112.00	-2	150,388	0.00%
2023/08/29	38.3	110.83	33.1	110.01	109.50	5.2	152,731	0.00%
2023/08/28	20.1	108.59	665.2	107.87	109.50	-645.1	153,126	-0.42%	大賣/鉅額交易
2023/08/25	664.5	112.28	75.1	112.19	111.00	589.4	155,577	0.38%	大買/鉅額交易
2023/08/24	336.3	128.31	487.1	129.50	122.50	-150.8	153,948	-0.10%	大買/大賣/鉅額交易
2023/08/23	186.1	125.15	52.2	125.26	127.50	133.9	151,950	0.09%	大買/鉅額交易
2023/08/22	49.2	123.98	72	123.67	123.50	-22.8	154,442	-0.01%
2023/08/21	72	120.80	975	121.01	121.00	-903	155,205	-0.58%	大賣/鉅額交易
2023/08/18	1,476.3	122.29	955	121.83	120.50	521.3	154,552	0.34%	大買/大賣/鉅額交易
2023/08/17	287	127.55	283.2	127.48	129.00	3.9	151,273	0.00%	大買/大賣/
2023/08/16	92	121.85	53.3	120.02	128.00	38.7	147,325	0.03%
2023/08/15	91	119.04	200	119.15	116.50	-109	145,781	-0.07%	大賣/鉅額交易
2023/08/14	100.2	111.02	87	111.86	111.50	13.2	144,619	0.01%
2023/08/11	128.2	117.22	92	116.70	115.00	36.1	141,921	0.03%	大買/
2023/08/10	173	113.23	329	114.45	113.50	-156	140,567	-0.11%	大買/大賣/鉅額交易
2023/08/09	91.1	121.43	826	120.41	120.00	-734.9	137,269	-0.54%	大賣/鉅額交易
2023/08/08	222	131.47	532	130.16	129.00	-310	136,528	-0.23%	大買/大賣/鉅額交易
2023/08/07	131	121.80	98.4	120.69	125.00	32.7	131,929	0.02%	大買/
2023/08/04	295.2	114.02	310.3	113.73	114.00	-15.1	130,249	-0.01%	大買/大賣/
2023/08/02	126.2	131.51	181.5	129.28	121.50	-55.3	125,410	-0.04%	大買/大賣/
2023/08/01	532.8	134.02	418	132.02	135.00	114.8	123,181	0.09%	大買/大賣/鉅額交易
2023/07/31	121.7	151.50	201.1	154.72	141.50	-79.4	119,189	-0.07%	大買/大賣/
2023/07/28	290.1	155.34	104.5	152.15	157.00	185.6	117,057	0.16%	大買/大賣/鉅額交易
2023/07/27	12.1	156.93	109	154.00	154.00	-96.9	114,413	-0.08%	大賣/
2023/07/26	39	151.14	104.1	150.67	156.50	-65.1	115,335	-0.06%	大賣/
2023/07/25	20.2	160.10	37.6	160.81	152.00	-17.4	115,259	-0.02%
2023/07/24	61.1	151.72	16.4	152.61	158.00	44.8	115,382	0.04%
2023/07/21	62.2	132.82	35.9	141.83	147.50	26.2	115,512	0.02%
2023/07/20	79.2	132.59	23.2	133.61	134.50	56	115,954	0.05%
2023/07/19	26.1	126.67	3.1	129.98	128.00	23	116,322	0.02%
2023/07/18	13.2	132.78	19	132.38	133.00	-5.8	116,878	0.00%
2023/07/17	20.1	139.74	104	141.45	139.50	-84	117,000	-0.07%	大賣/
2023/07/14	27	138.65	107.2	135.13	142.00	-80.2	118,026	-0.07%	大賣/
2023/07/13	355	131.03	152.4	131.33	132.00	202.6	117,676	0.17%	大買/大賣/鉅額交易
2023/07/12	225	123.74	209.3	119.29	124.00	15.7	114,566	0.01%	大買/大賣/
2023/07/11	340.1	112.75	282.9	111.47	113.00	57.1	112,635	0.05%	大買/大賣/
2023/07/10	121	105.22	99	104.48	103.00	22	111,414	0.02%	大買/
2023/07/07	351.1	107.17	219	106.48	106.00	132.1	110,867	0.12%	大買/大賣/鉅額交易
2023/07/06	272	107.08	212.2	106.63	105.50	59.8	109,008	0.05%	大買/大賣/
2023/07/05	51.4	102.46	55	102.82	102.50	-3.6	107,848	0.00%
2023/07/04	26	102.12	11.2	102.97	105.00	14.8	106,113	0.01%
2023/07/03	41	95.52	169.1	94.36	95.70	-128.1	105,150	-0.12%	大賣/鉅額交易
2023/06/30	394	89.96	493.2	88.86	90.80	-99.2	104,322	-0.10%	大買/大賣/
2023/06/29	206	82.73	326	82.19	83.60	-120	103,396	-0.12%	大買/大賣/鉅額交易
2023/06/28	59	80.89	62	80.16	78.70	-3	101,949	0.00%
2023/06/27	49	81.00	41	80.00	79.60	8	100,933	0.01%
2023/06/26	169	82.06	116	81.95	82.80	53	100,256	0.05%	大買/大賣/
2023/06/21	1,215	81.26	136.2	82.05	84.10	1,078.8	99,270	1.09%	大買/大賣/鉅額交易
2023/06/20	381.1	78.18	72.2	78.16	77.70	308.9	97,590	0.32%	大買/鉅額交易
2023/06/19	103	79.26	56	79.34	78.40	47	96,478	0.05%	大買/
2023/06/16	246	80.46	95	81.23	80.20	151	95,723	0.16%	大買/鉅額交易
2023/06/15	139	79.86	336.1	80.25	80.20	-197.1	93,255	-0.21%	大買/大賣/鉅額交易
2023/06/14	334	75.82	190.2	76.40	76.70	143.8	90,825	0.16%	大買/大賣/鉅額交易
2023/06/13	16	71.29	71	72.14	71.80	-55	87,985	-0.06%
2023/06/12	221	72.38	52.7	73.03	70.70	168.3	86,804	0.19%	大買/鉅額交易
2023/06/09	67	71.00	69	71.06	73.00	-2	84,944	0.00%
2023/06/08	9.1	68.92	314.2	68.86	68.00	-305.1	82,605	-0.37%	大賣/鉅額交易
2023/06/07	116	69.24	59	69.84	68.60	57	81,273	0.07%	大買/
2023/06/06	40	70.63	39	70.99	70.60	1	79,813	0.00%
2023/06/05	11.2	71.27	11	71.58	71.00	0.2	79,062	0.00%
2023/06/02	78	74.60	86.1	72.93	71.10	-8.1	77,459	-0.01%
2023/06/01	25	67.83	18	67.66	69.40	7	73,617	0.01%
2023/05/31	48	66.70	52	66.51	66.70	-4	71,367	-0.01%
2023/05/30	244	67.69	255.2	67.84	66.30	-11.1	66,044	-0.02%	大買/大賣/
2023/05/29	202.3	67.98	552.1	67.64	68.00	-349.8	63,640	-0.55%	大買/大賣/鉅額交易
2023/05/26	349.2	66.06	499.1	63.72	65.00	-150	60,859	-0.25%	大買/大賣/鉅額交易
2023/05/25	752	60.82	532.2	60.07	61.70	219.8	56,693	0.39%	大買/大賣/鉅額交易
2023/05/24	366	55.88	36.1	54.68	56.10	329.9	53,445	0.62%	大買/鉅額交易
2023/05/23	19	53.62	14	54.57	53.60	5	51,926	0.01%
2023/05/22	57	52.75	57.1	52.82	52.70	-0.1	50,829	0.00%
2023/05/19	61	52.67	61.1	51.78	53.20	-0.1	49,902	0.00%
2023/05/18	2	50.90	26	50.30	50.60	-24	48,118	-0.05%
2023/05/17	19	49.28	41	49.61	49.45	-22	46,770	-0.05%
2023/05/16	41	48.88	19	48.73	48.45	22	45,829	0.05%
2023/05/15	100	48.70	96	49.30	48.50	4	44,747	0.01%
2023/05/12	0.1	45.65	9	49.51	50.10	-8.9	43,504	-0.02%
2023/05/11	4	47.64	3	47.90	47.50	1	40,848	0.00%
2023/05/10	51.2	48.12	37	48.95	48.10	14.2	40,176	0.04%
2023/05/09	60	49.65	41	48.77	50.00	19	39,277	0.05%
2023/05/08	0	0.00	4.2	50.51	49.90	-4.2	38,509	-0.01%
2023/05/05	48	49.17	45.2	49.55	49.15	2.8	37,793	0.01%
2023/05/04	5	48.16	205	48.49	49.55	-200	37,416	-0.53%	大賣/鉅額交易
2023/05/03	46	48.95	65.1	49.49	48.95	-19.1	36,729	-0.05%
2023/05/02	261	49.98	62.1	47.27	50.10	198.9	36,394	0.55%	大買/鉅額交易
2023/04/28	54	46.44	51.1	46.37	46.50	2.9	35,295	0.01%
2023/04/27	49	46.00	53.4	45.06	46.00	-4.4	34,667	-0.01%
2023/04/26	7	44.70	10	44.59	45.00	-3	33,828	-0.01%
2023/04/25	75	44.03	172	44.10	43.70	-97	32,985	-0.29%	大賣/
2023/04/24	141	46.12	12	45.97	46.20	129	31,630	0.41%	大買/鉅額交易
2023/04/21	65	44.50	54	44.81	44.50	11	30,785	0.04%
2023/04/20	17	45.57	17	45.65	45.80	0	29,599	0.00%
2023/04/19	9	45.93	11.2	45.72	45.65	-2.2	28,817	-0.01%
2023/04/18	2	43.55	34	43.75	43.45	-32	27,272	-0.12%
2023/04/17	4	44.30	6.1	44.44	44.20	-2.1	26,654	-0.01%
2023/04/14	2	43.90	1	45.25	43.95	1	26,180	0.00%
2023/04/13	1.1	44.50	3	44.47	44.45	-1.9	25,236	-0.01%
2023/04/12	1	44.75	3.3	45.02	45.15	-2.3	24,386	-0.01%
2023/04/11	1	43.20	101	43.45	43.45	-100	23,306	-0.43%	大賣/
2023/04/10	103.1	43.36	5.1	41.53	43.40	98	22,753	0.43%	大買/
2023/04/07	1	40.60	0	0.00	40.60	1	21,414	0.00%
2023/04/06	37	41.40	37	41.40	41.40	0	20,966	0.00%
2023/03/31	48	41.79	87.1	41.60	41.85	-39.1	20,410	-0.19%
2023/03/30	52	41.53	57.2	41.07	41.60	-5.2	19,804	-0.03%
2023/03/29	9	38.95	9	39.36	39.55	0	18,541	0.00%
2023/03/28	44	39.44	50	40.28	39.40	-6	18,323	-0.03%
2023/03/27	6	40.99	4	41.13	41.20	2	18,137	0.01%
2023/03/24	51	39.97	51.1	40.14	40.00	-0.1	17,776	0.00%
2023/03/23	138	38.41	63.5	39.14	39.65	74.5	16,814	0.44%	大買/
2023/03/22	17	38.20	19.1	38.41	38.20	-2.1	15,790	-0.01%
2023/03/21	203	37.79	204.2	37.41	37.55	-1.2	15,307	-0.01%	大買/大賣/
2023/03/20	0	0.00	2.2	35.66	35.90	-2.2	14,354	-0.02%
2023/03/15	2	34.85	202.2	34.15	34.50	-200.2	13,837	-1.45%	大賣/鉅額交易
2023/03/14	200	33.70	7	33.78	33.55	193	13,442	1.44%	大買/鉅額交易
2023/03/09	0	0.00	1	33.75	33.95	-1	13,293	-0.01%
2023/02/24	1	32.45	7	33.04	33.15	-6	12,354	-0.05%
2023/02/23	0	0.00	0.1	32.10	32.20	-0.1	11,845	0.00%
2023/02/08	0	0.00	1	31.95	31.90	-1	12,584	-0.01%
2023/02/03	0	0.00	0.1	31.80	31.95	-0.1	12,466	0.00%
2023/02/02	0	0.00	1.1	31.77	31.80	-1.1	12,352	-0.01%
2023/02/01	0	0.00	11	31.35	31.40	-11	12,154	-0.09%
2023/01/31	3	31.45	4	31.44	31.50	-1	12,085	-0.01%
2023/01/30	0	0.00	0.1	31.00	31.20	-0.1	11,639	0.00%
2023/01/13	0	0.00	0.1	30.00	30.20	-0.1	11,160	0.00%
2023/01/12	0	0.00	2	30.10	30.10	-2	11,461	-0.02%
2023/01/10	0	0.00	0.2	30.03	30.15	-0.2	11,454	0.00%
2022/12/29	0	0.00	1	29.00	29.45	-1	11,320	-0.01%
2022/12/19	0	0.00	0.3	29.78	30.50	-0.3	10,535	0.00%
2022/12/16	0	0.00	16.1	29.53	30.00	-16.1	9,847	-0.16%
2022/12/13	0	0.00	3.1	28.84	28.90	-3.1	9,446	-0.03%
2022/12/09	0	0.00	1.2	28.21	28.40	-1.2	9,552	-0.01%
2022/11/23	0	0.00	1	27.30	27.50	-1	9,397	-0.01%
2022/11/18	1	27.80	0	0.00	27.65	1	9,511	0.01%
2022/11/15	1	27.55	0	0.00	27.55	1	9,377	0.01%
2022/11/07	12	26.55	12	26.65	26.80	0	8,928	0.00%
2022/10/18	0.1	26.70	0	0.00	26.20	0.1	8,926	0.00%
2022/09/21	1	27.50	0	0.00	27.40	1	9,831	0.01%
2022/09/19	0.1	27.20	0	0.00	27.55	0.1	9,452	0.00%
2022/09/07	0.1	26.75	0	0.00	26.75	0.1	9,324	0.00%
2022/09/06	1	27.00	0	0.00	26.95	1	9,343	0.01%
2022/08/19	0	0.00	1	28.40	28.50	-1	9,069	-0.01%
2022/08/16	0	0.00	2	28.00	28.20	-2	9,090	-0.02%
2022/08/15	0	0.00	1	28.05	27.90	-1	9,039	-0.01%
2022/08/12	0	0.00	1	28.40	28.65	-1	8,959	-0.01%
2022/08/11	0	0.00	1	28.20	28.40	-1	8,965	-0.01%
2022/08/09	0	0.00	1	27.80	28.00	-1	8,789	-0.01%
2022/08/03	0	0.00	0.2	26.70	26.85	-0.2	8,611	0.00%
2022/08/02	0	0.00	3	25.90	26.40	-3	8,779	-0.03%
2022/07/15	1	24.15	1	24.30	24.45	0	9,614	0.00%
2022/07/14	0	0.00	1	24.30	24.30	-1	9,570	-0.01%
2022/07/13	1	24.05	0	0.00	23.95	1	9,570	0.01%
2022/07/12	1	23.95	0	0.00	23.95	1	9,525	0.01%
2022/07/08	0	0.00	1	23.90	24.05	-1	9,294	-0.01%
2022/07/07	1	23.70	0	0.00	23.60	1	9,233	0.01%
2022/07/06	11	23.56	0	0.00	23.40	11	9,172	0.12%
2022/07/05	2	26.40	0	0.00	26.25	2	8,734	0.02%
2022/07/04	0	0.00	1	26.45	26.30	-1	8,555	-0.01%
2022/07/01	1	26.50	0	0.00	26.35	1	8,570	0.01%
2022/06/20	10	28.70	0	0.00	28.20	10	8,198	0.12%
2022/06/08	0	0.00	1	28.65	28.65	-1	8,456	-0.01%
2022/05/30	0.1	28.10	2	28.10	28.20	-1.9	9,486	-0.02%
2022/05/26	0.1	27.60	0	0.00	27.35	0.1	10,328	0.00%
2022/05/24	0.2	27.50	0	0.00	27.30	0.2	15,680	0.00%
2022/05/20	5	27.75	0	0.00	27.80	5	16,292	0.03%
2022/05/13	1	27.05	0	0.00	27.15	1	17,090	0.01%
2022/05/11	0.2	27.50	1	27.30	27.30	-0.8	17,331	0.00%
2022/05/09	6	27.67	0	0.00	27.70	6	18,037	0.03%
2022/05/04	0.2	28.85	0	0.00	28.80	0.2	18,422	0.00%
2022/04/27	1.2	28.34	0	0.00	28.25	1.2	20,025	0.01%
2022/04/25	1	28.75	0	0.00	28.60	1	20,981	0.00%
2022/04/22	0	0.00	2	29.20	29.10	-2	20,926	-0.01%
2022/04/19	1	29.40	0	0.00	29.25	1	21,442	0.00%
2022/04/08	2	29.25	0	0.00	29.15	2	21,735	0.01%
2022/04/07	1	29.65	0	0.00	29.25	1	21,684	0.00%
2022/03/29	1	29.80	0	0.00	29.80	1	21,425	0.00%
2022/03/21	0	0.00	2	30.00	30.05	-2	21,350	-0.01%
2022/03/18	0.1	29.85	0	0.00	29.75	0.1	21,183	0.00%
2022/03/17	1	29.60	0	0.00	29.60	1	21,161	0.00%
2022/03/10	1	29.20	0	0.00	29.45	1	20,969	0.00%
2022/03/08	0.2	29.00	0	0.00	28.95	0.2	20,708	0.00%
2022/03/07	2	28.93	0	0.00	28.90	2	20,692	0.01%
2022/03/02	1	29.30	0	0.00	29.35	1	20,565	0.00%
2022/03/01	3	29.50	0	0.00	29.35	3	20,298	0.01%
2022/02/25	0	0.00	1	29.25	29.40	-1	19,738	-0.01%
2022/02/24	2	29.28	1	29.35	29.25	1	15,179	0.01%
2022/02/21	0	0.00	1	30.10	30.30	-1	13,822	-0.01%
2022/02/10	1	30.75	0	0.00	30.80	1	12,609	0.01%
2022/02/08	0	0.00	1	31.65	32.00	-1	12,001	-0.01%
2022/02/07	10	31.45	9	31.32	31.60	1	11,987	0.01%
2022/01/26	6	31.43	6	31.33	31.35	0	11,803	0.00%
2022/01/25	1.2	31.51	3	31.45	31.60	-1.9	11,590	-0.02%
2022/01/24	3	31.17	3	31.25	31.45	0	11,204	0.00%
2022/01/21	100	31.00	1	31.10	31.25	99	10,801	0.92%
2022/01/20	1	31.30	2	31.33	31.50	-1	10,475	-0.01%
2022/01/19	4	30.95	15	30.56	30.95	-11	9,896	-0.11%
2022/01/17	0	0.00	5	29.95	30.15	-5	8,720	-0.06%
2022/01/13	3	29.65	3	29.80	30.00	0	8,751	0.00%
2022/01/07	0	0.00	1	29.00	29.05	-1	8,195	-0.01%
2022/01/03	0	0.00	1	29.25	29.00	-1	8,450	-0.01%
2021/12/28	0	0.00	1	29.15	29.20	-1	8,874	-0.01%
2021/12/20	1	28.80	3	28.90	28.90	-2	8,949	-0.02%
2021/12/15	0	0.00	3	28.90	29.00	-3	8,920	-0.03%
2021/12/13	2	29.10	0	0.00	29.00	2	9,093	0.02%
2021/12/07	1	29.20	0	0.00	29.35	1	9,211	0.01%
2021/12/06	5	29.25	0	0.00	29.30	5	9,161	0.05%
2021/12/03	0	0.00	1	29.30	29.15	-1	9,194	-0.01%
2021/11/25	0	0.00	3	29.40	29.65	-3	8,556	-0.04%
2021/11/23	0	0.00	1	29.40	29.10	-1	8,519	-0.01%
2021/11/19	3	29.15	0	0.00	29.20	3	8,606	0.03%
2021/11/17	4	28.94	0	0.00	28.80	4	8,680	0.05%
2021/11/08	0	0.00	2	28.43	28.45	-2	9,288	-0.02%
2021/11/04	12	29.55	12	29.81	29.80	0	9,214	0.00%
2021/10/27	0	0.00	2	29.35	29.35	-2	9,985	-0.02%
2021/10/26	1	29.20	0	0.00	29.30	1	10,226	0.01%
2021/10/20	1	28.85	0	0.00	28.90	1	10,426	0.01%
2021/10/18	2	28.70	2	28.55	28.35	0	10,711	0.00%
2021/10/12	0	0.00	1	28.60	28.70	-1	13,135	-0.01%
2021/10/08	5	28.60	7	28.44	28.40	-2	13,243	-0.02%
2021/10/07	3	28.33	2	28.35	28.35	1	13,279	0.01%
2021/10/01	3	27.25	1	27.25	27.45	2	13,427	0.01%
2021/09/29	3	27.23	0	0.00	27.25	3	13,541	0.02%
2021/09/27	0.9	27.80	0	0.00	27.60	0.9	13,995	0.01%
2021/09/24	0	0.00	1	27.70	27.70	-1	14,038	-0.01%
2021/09/23	1	27.75	2	27.75	27.75	-1	14,059	-0.01%
2021/09/22	0	27.45	0	0.00	27.40	0	14,101	0.00%
2021/09/17	1	27.80	0	0.00	27.70	1	14,159	0.01%
2021/09/15	1	27.70	1	27.85	27.75	0	14,166	0.00%
2021/09/14	0	0.00	0.1	27.25	27.20	-0.1	14,033	0.00%
2021/09/13	0.1	27.15	0	0.00	27.05	0.1	14,016	0.00%
2021/09/10	2	27.25	6	27.18	27.15	-4	14,056	-0.03%
2021/09/09	1	27.00	0	0.00	27.10	1	14,211	0.01%
2021/09/07	1	27.50	0	0.00	27.45	1	14,376	0.01%
2021/09/01	4	27.55	0	0.00	27.55	4	14,856	0.03%
2021/08/31	2	27.55	0	0.00	27.40	2	14,874	0.01%
2021/08/27	0	0.00	0	27.55	27.50	0	14,902	0.00%
2021/08/19	0	0.00	1	26.75	26.70	-1	16,216	-0.01%
2021/08/18	1	26.95	0	0.00	27.00	1	16,212	0.01%
2021/08/17	1	26.75	0	0.00	26.75	1	16,279	0.01%
2021/08/16	2	27.08	0	0.00	26.70	2	16,316	0.01%
2021/08/13	1	27.05	0	0.00	27.15	1	16,292	0.01%
2021/08/11	4	27.25	0	0.00	27.20	4	16,355	0.02%
2021/08/06	1	27.45	0	0.00	27.70	1	16,679	0.01%
2021/08/03	2	27.28	0	0.00	27.40	2	17,018	0.01%
2021/08/02	3	27.48	7	27.50	27.60	-4	17,057	-0.02%
2021/07/28	1	27.80	0	0.00	28.05	1	17,088	0.01%
2021/07/27	2	28.25	0	0.00	28.15	2	17,297	0.01%
2021/07/23	1	28.10	0	0.00	28.10	1	17,588	0.01%
2021/07/21	10	28.26	0	0.00	28.05	10	17,414	0.06%
2021/07/20	2	31.33	0.5	31.30	31.20	1.5	16,072	0.01%
2021/07/14	1	32.50	0	0.00	32.10	1	15,771	0.01%
2021/07/12	2	32.65	1	32.80	32.65	1	15,761	0.01%
2021/07/08	4	32.90	2	32.85	32.80	2	16,007	0.01%
2021/07/06	0	0.00	2	32.68	32.70	-2	16,221	-0.01%
2021/07/05	1	32.85	1	32.45	32.55	0	16,263	0.00%
2021/07/02	3.5	32.29	6	31.98	32.35	-2.5	16,203	-0.02%
2021/06/30	0	0.00	1	31.00	31.00	-1	16,096	-0.01%
2021/06/29	1	30.90	0	0.00	30.75	1	16,144	0.01%
2021/06/25	0	0.00	1	30.75	30.80	-1	16,274	-0.01%
2021/06/24	1	30.55	0	0.00	30.40	1	16,354	0.01%
2021/06/21	1	30.50	0	0.00	30.30	1	17,834	0.01%
2021/06/16	0	0.00	0	30.45	30.60	0	19,062	0.00%
2021/06/15	1	30.15	0	0.00	30.15	1	19,614	0.01%
2021/06/11	3	30.40	0	0.00	30.15	3	19,612	0.02%
2021/06/10	1	30.20	0	0.00	30.25	1	19,681	0.01%
2021/06/02	3	31.40	8	31.49	31.35	-5	19,923	-0.03%
2021/06/01	2	31.10	3	31.30	31.40	-1	19,887	-0.01%
2021/05/31	3	30.60	5	30.79	30.75	-2	19,846	-0.01%
2021/05/28	1	30.10	1	30.50	30.55	0	19,835	0.00%
2021/05/27	2	29.60	0	0.00	29.55	2	19,905	0.01%
2021/05/25	5	29.70	5	29.63	29.55	0	19,581	0.00%
2021/05/20	2	29.40	0	0.00	29.20	2	19,584	0.01%
2021/05/19	12	28.95	10	28.95	29.15	2	19,594	0.01%
2021/05/18	2	28.35	0	0.00	28.70	2	19,648	0.01%
2021/05/17	0	0.00	7	27.95	27.90	-7	19,605	-0.04%
2021/05/12	3	29.80	0	0.00	30.00	3	19,135	0.02%
2021/05/10	0	0.00	16	30.49	31.20	-16	18,683	-0.09%
2021/05/06	2	30.78	0	0.00	30.75	2	19,568	0.01%
2021/05/05	1	30.95	0	0.00	30.80	1	20,029	0.00%
2021/05/04	1	30.75	0	0.00	31.15	1	19,961	0.01%
2021/04/29	5	32.66	0.3	32.65	32.70	4.7	19,586	0.02%
2021/04/27	10	32.60	0	0.00	32.60	10	19,730	0.05%
2021/04/23	3	32.27	0	0.00	32.45	3	19,574	0.02%
2021/04/22	5	32.66	0	0.00	32.55	5	19,688	0.03%
2021/04/21	4	33.08	0	0.00	33.00	4	19,681	0.02%
2021/04/19	5	33.09	2	33.10	33.05	3	19,556	0.02%
2021/04/16	0	0.00	0.2	33.00	32.95	-0.2	19,469	0.00%
2021/04/15	0	0.00	1	32.90	32.85	-1	19,541	-0.01%
2021/04/12	0.6	33.40	0	0.00	33.40	0.6	19,191	0.00%
2021/04/09	0	0.00	1	33.85	33.70	-1	19,040	-0.01%
2021/04/08	2	33.60	0	0.00	33.55	2	18,929	0.01%
2021/04/06	0	0.00	13	33.45	33.40	-13	18,656	-0.07%
2021/04/01	0	0.00	0.5	33.45	33.40	-0.5	18,698	0.00%
2021/03/29	1	33.50	4.1	33.25	33.55	-3.1	18,451	-0.02%
2021/03/25	3	33.07	12	33.07	33.20	-9	18,661	-0.05%
2021/03/24	5.1	33.82	0	0.00	33.75	5.1	18,375	0.03%
2021/03/23	4.1	34.00	5	34.26	34.75	-1	17,678	-0.01%
2021/03/22	0.1	34.20	0	0.00	34.35	0.1	17,445	0.00%
2021/03/19	3.1	33.75	0.1	33.80	33.85	3.1	17,615	0.02%
2021/03/18	3	33.53	5	33.85	33.85	-2	17,268	-0.01%
2021/03/12	1	32.50	1	32.40	32.40	0	16,874	0.00%
2021/03/02	1	31.70	0	0.00	31.35	1	17,826	0.01%
2021/02/26	10	31.55	0	0.00	32.00	10	17,634	0.06%
2021/02/25	2	31.63	0	0.00	31.70	2	17,263	0.01%
2021/02/23	0	0.00	1	31.80	31.80	-1	17,047	-0.01%
2021/02/22	0	0.00	3	31.33	31.30	-3	16,982	-0.02%
2021/02/19	3	30.93	0	0.00	31.15	3	17,001	0.02%
2021/02/17	3	31.03	0	0.00	31.00	3	17,080	0.02%
2021/02/02	1	31.10	0	0.00	31.15	1	17,264	0.01%
2021/01/29	4	32.08	2	31.25	31.25	2	17,075	0.01%
2021/01/28	4	32.64	8	32.91	32.70	-4	16,547	-0.02%
2021/01/27	2	32.35	6	32.13	32.35	-4	15,969	-0.03%
2021/01/25	1	31.00	2	30.98	31.20	-1	15,324	-0.01%
2021/01/20	5	30.15	0	0.00	30.00	5	15,065	0.03%
2021/01/18	7	30.69	0	0.00	30.65	7	14,940	0.05%
2021/01/14	1	31.50	0	0.00	31.65	1	14,880	0.01%
2021/01/12	1	30.70	2	30.75	30.85	-1	14,473	-0.01%
2021/01/08	0	0.00	1	30.95	31.00	-1	14,310	-0.01%
2021/01/05	2	30.50	0	0.00	30.50	2	14,261	0.01%
2021/01/04	10	31.05	10	30.95	30.80	0	14,338	0.00%
2020/12/29	0	0.00	0.2	31.10	30.95	-0.2	14,241	0.00%
2020/12/22	0	0.00	1	30.30	30.05	-1	14,312	-0.01%
2020/12/21	7	29.43	5	29.65	30.05	2	14,500	0.01%
2020/12/17	1	30.40	0	0.00	30.40	1	14,367	0.01%
2020/12/16	5	30.68	1	30.80	31.05	4	14,155	0.03%
2020/12/15	4	30.08	0	0.00	30.05	4	14,004	0.03%
2020/12/14	1	31.10	0	0.00	31.05	1	13,637	0.01%
2020/12/11	1	31.45	2	31.65	31.60	-1	13,407	-0.01%
2020/12/10	0	0.00	2	31.73	31.65	-2	13,431	-0.01%
2020/12/09	0	0.00	2	32.15	32.15	-2	13,358	-0.01%
2020/12/08	2	31.85	2	31.93	31.80	0	13,298	0.00%
2020/12/07	1	31.55	2	31.65	31.55	-1	13,328	-0.01%
2020/12/03	2	31.35	0	0.00	31.30	2	13,311	0.02%
2020/12/02	3	31.43	0	0.00	31.45	3	13,065	0.02%
2020/12/01	5	30.74	4	30.79	30.65	1	12,992	0.01%
2020/11/30	3	30.35	4	31.21	29.85	-1	12,941	-0.01%
2020/11/27	1	30.85	0	0.00	30.95	1	12,362	0.01%
2020/11/24	3	30.35	1	30.35	30.25	2	12,502	0.02%
2020/11/18	2	30.10	0	0.00	30.15	2	13,270	0.02%
2020/11/17	10	30.15	11	30.22	30.30	-1	13,303	-0.01%
2020/11/16	6	30.70	1	30.50	30.40	5	13,666	0.04%
2020/11/13	3	30.30	2	30.15	30.30	1	13,937	0.01%
2020/11/10	1	29.30	0	0.00	29.15	1	13,896	0.01%
2020/11/05	0	0.00	2	29.20	29.10	-2	14,507	-0.01%
2020/11/04	0	0.00	4	29.01	29.00	-4	14,677	-0.03%
2020/11/03	0	0.00	5	28.55	28.75	-5	14,804	-0.03%
2020/11/02	1	28.20	0	0.00	28.35	1	14,923	0.01%
2020/10/30	1	28.60	0	0.00	28.50	1	15,195	0.01%
2020/10/21	1	28.75	0	0.00	28.55	1	16,129	0.01%
2020/10/16	0	0.00	1	28.80	28.80	-1	17,377	-0.01%
2020/10/14	1	29.00	0	0.00	29.05	1	18,796	0.01%
2020/10/13	0	0.00	2	28.45	28.70	-2	19,194	-0.01%
2020/10/08	1	29.70	0	0.00	29.70	1	20,058	0.00%
2020/10/07	2	29.45	0	0.00	29.35	2	20,337	0.01%
2020/10/05	50	29.90	0	0.00	29.55	50	20,907	0.24%
2020/09/30	0	0.00	3	30.30	29.80	-3	21,182	-0.01%
2020/09/29	2	29.60	0.3	29.40	29.40	1.7	21,694	0.01%
2020/09/28	0	0.00	50	29.65	29.70	-50	22,677	-0.22%
2020/09/25	0	0.00	41	29.25	29.15	-41	23,163	-0.18%
2020/09/24	3	29.20	0	0.00	28.85	3	23,278	0.01%
2020/09/23	175	29.66	131	30.10	29.95	44	23,293	0.19%	大買/大賣/
2020/09/21	0	0.00	14	29.82	29.50	-14	23,384	-0.06%
2020/09/17	2	30.10	0	0.00	29.65	2	24,067	0.01%
2020/09/16	0	0.00	26	30.07	30.10	-26	24,572	-0.11%
2020/09/14	26	29.76	1	30.00	30.10	25	25,480	0.10%
2020/09/10	1	30.05	3	29.95	29.80	-2	26,381	-0.01%
2020/09/08	10	30.80	0	0.00	30.70	10	26,220	0.04%
2020/09/02	0.1	32.25	0	0.00	32.25	0.1	26,768	0.00%
2020/08/31	1	32.10	0	0.00	31.90	1	26,976	0.00%
2020/08/28	0	0.00	20	32.60	32.60	-20	26,817	-0.07%
2020/08/27	1	33.20	0	0.00	33.15	1	26,914	0.00%
2020/08/26	0	0.00	3	33.35	33.60	-3	26,905	-0.01%
2020/08/25	2	33.25	2	33.48	34.00	0	26,848	0.00%
2020/08/24	0	0.00	1	31.90	32.60	-1	26,739	0.00%
2020/08/20	4	31.11	8	31.50	30.90	-4	26,599	-0.02%
2020/08/19	8	32.94	10	33.21	32.40	-2	26,146	-0.01%
2020/08/17	1	34.50	3	34.50	34.50	-2	25,642	-0.01%
2020/08/13	4	35.33	61	35.36	34.85	-57	25,531	-0.22%
2020/08/12	30	34.53	20	34.40	34.70	10	25,390	0.04%
2020/08/11	20	34.00	0	0.00	34.00	20	25,355	0.08%
2020/08/06	0	0.00	3	34.63	34.95	-3	25,295	-0.01%
2020/08/05	1	34.90	1	35.45	34.90	0	25,235	0.00%
2020/08/04	4	34.59	1	34.55	35.00	3	24,978	0.01%
2020/08/03	0	0.00	1	33.80	33.85	-1	24,798	0.00%
2020/07/31	1	34.60	6	34.55	34.50	-5	24,671	-0.02%
2020/07/30	11	34.53	0	0.00	34.60	11	24,446	0.04%
2020/07/29	1	33.95	1	33.80	33.80	0	24,306	0.00%
2020/07/27	1	33.20	0	0.00	33.25	1	24,479	0.00%
2020/07/24	1	34.00	0	0.00	34.10	1	24,440	0.00%
2020/07/23	5	35.66	21	35.50	35.60	-16	23,976	-0.07%
2020/07/22	15	34.20	0	0.00	34.25	15	23,476	0.06%
2020/07/21	15	34.11	25	34.20	33.90	-10	23,295	-0.04%
2020/07/20	3	33.15	24	33.28	32.95	-21	22,719	-0.09%
2020/07/17	37	35.81	11	35.90	35.80	26	21,717	0.12%
2020/07/16	69	35.84	35	35.53	36.00	34	21,458	0.16%
2020/07/15	1	34.25	21	34.46	34.05	-20	20,700	-0.10%
2020/07/14	20	33.75	40	34.03	34.10	-20	20,543	-0.10%
2020/07/13	49	34.05	6	33.95	34.20	43	20,361	0.21%
2020/07/09	6	34.29	6	33.56	33.40	0	20,251	0.00%
2020/07/08	1	33.85	2	33.20	33.45	-1	19,957	-0.01%
2020/07/07	2	34.73	53	36.89	34.50	-51	19,252	-0.26%
2020/07/06	63	38.06	5	37.97	38.65	58	18,297	0.32%
2020/07/03	1	37.35	1	37.15	37.20	0	17,841	0.00%
2020/07/02	2	37.18	1	37.25	37.15	1	17,796	0.01%
2020/07/01	3	37.12	111	36.42	36.80	-108	17,701	-0.61%	大賣/鉅額交易
2020/06/30	23	36.08	25	35.82	35.80	-2	17,522	-0.01%
2020/06/29	2	35.20	87	35.39	35.65	-85	17,474	-0.49%
2020/06/24	35	36.18	59.1	36.04	35.65	-24.1	17,243	-0.14%
2020/06/23	209	36.03	9	35.46	36.00	200	17,191	1.16%	大買/鉅額交易
2020/06/22	2	34.95	29	34.96	34.80	-27	17,223	-0.16%
2020/06/19	64	34.52	41	34.60	34.65	23	16,876	0.14%
2020/06/18	5	33.89	9	33.81	34.00	-4	16,268	-0.02%
2020/06/17	0	0.00	3.9	31.91	32.25	-3.9	15,614	-0.03%
2020/06/15	15	31.36	7	31.23	31.10	8	15,850	0.05%
2020/06/12	3	30.23	0	0.00	30.70	3	15,963	0.02%
2020/06/11	0	0.00	7	31.15	30.65	-7	16,131	-0.04%
2020/06/10	0	0.00	0.4	31.30	31.45	-0.4	16,046	0.00%
2020/06/09	46	31.24	13	31.13	31.15	33	16,115	0.20%
2020/06/08	1	29.95	8	30.05	30.45	-7	16,095	-0.04%
2020/06/05	1	29.90	0	0.00	29.80	1	15,920	0.01%
2020/06/04	2	29.80	1.7	29.73	29.85	0.3	15,885	0.00%
2020/06/03	1	29.60	4	29.61	29.55	-3	15,994	-0.02%
2020/06/02	3	29.20	5	29.14	29.15	-2	15,975	-0.01%
2020/06/01	0	0.00	2	28.95	29.00	-2	15,911	-0.01%
2020/05/29	1	28.20	4	28.25	28.60	-3	15,862	-0.02%
2020/05/28	1	28.75	5	28.50	28.50	-4	15,593	-0.03%
2020/05/26	1	28.35	0	0.00	28.20	1	15,660	0.01%
2020/05/22	1.1	28.20	0	0.00	28.40	1.1	15,642	0.01%
2020/05/20	3	28.40	4	28.48	28.15	-1	15,471	-0.01%
2020/05/19	67	28.30	77	28.06	28.30	-10	15,304	-0.07%
2020/05/15	3	28.33	6	28.15	28.10	-3	14,963	-0.02%
2020/05/14	8	27.94	0	0.00	27.95	8	14,826	0.05%
2020/05/11	2	27.90	0	0.00	27.80	2	14,438	0.01%
2020/05/08	4	27.69	0	0.00	27.45	4	14,348	0.03%
2020/05/06	0	0.00	30	27.75	27.80	-30	14,116	-0.21%
2020/05/05	30	27.98	75	27.89	27.75	-45	14,084	-0.32%
2020/05/04	0	0.00	2	27.55	27.85	-2	14,076	-0.01%
2020/04/30	2	28.23	267	27.80	28.25	-265	14,023	-1.89%	大賣/鉅額交易
2020/04/29	0	0.00	300	27.70	27.70	-300	13,812	-2.17%	大賣/鉅額交易
2020/04/23	0	0.00	0.2	25.95	26.00	-0.2	14,093	0.00%
2020/04/21	3	25.37	3	25.45	25.30	0	14,140	0.00%
2020/04/20	0	0.00	2	26.00	26.00	-2	14,000	-0.01%
2020/04/17	2	26.40	0	0.00	26.05	2	13,943	0.01%
2020/04/16	0	0.00	4	26.13	26.20	-4	13,857	-0.03%
2020/04/15	1	26.45	0	0.00	26.50	1	13,799	0.01%
2020/04/14	1	26.40	1	26.80	26.70	0	13,667	0.00%
2020/04/09	5	25.35	0	0.00	25.05	5	13,461	0.04%
2020/04/07	0	0.00	5	25.70	25.20	-5	13,319	-0.04%
2020/04/06	12	25.06	7	25.20	25.15	5	13,189	0.04%
2020/04/01	1	24.30	0	0.00	24.40	1	12,942	0.01%
2020/03/27	1	23.90	0	0.00	23.75	1	12,401	0.01%
2020/03/26	12	24.04	111	24.74	24.00	-99	12,097	-0.82%	大賣/
2020/03/25	92	23.20	3	23.20	23.20	89	11,530	0.77%
2020/03/24	4	21.10	0	0.00	21.10	4	11,524	0.03%
2020/03/20	1	19.70	0	0.00	20.40	1	11,436	0.01%
2020/03/19	200	19.15	0	0.00	18.65	200	11,212	1.78%	大買/鉅額交易
2020/03/17	3	20.98	0	0.00	20.80	3	10,800	0.03%
2020/03/16	2	22.18	1	22.90	22.15	1	10,897	0.01%
2020/03/13	4	22.60	1	22.30	23.00	3	10,808	0.03%
2020/03/12	1	23.20	1	23.60	23.65	0	10,546	0.00%
2020/03/09	4	25.41	5	25.31	25.30	-1	10,423	-0.01%
2020/03/06	5	26.44	1	26.25	26.25	4	10,701	0.04%
2020/03/04	0	0.00	0	27.20	27.20	0	10,769	0.00%
2020/02/26	0	0.00	0.4	27.10	27.10	-0.4	10,759	0.00%
2020/02/21	0	0.00	1	27.85	27.90	-1	10,999	-0.01%
2020/02/12	0	0.00	1	28.25	28.25	-1	12,603	-0.01%
2020/01/30	1	27.15	0	0.00	27.20	1	14,227	0.01%
2020/01/17	0	0.00	2	28.85	29.30	-2	14,035	-0.01%
2020/01/13	1	28.65	0	0.00	28.75	1	14,328	0.01%
2020/01/10	2	28.75	0	0.00	28.75	2	14,387	0.01%
2020/01/02	0	0.00	1	28.60	28.40	-1	14,707	-0.01%
2019/12/31	1	28.30	4	28.35	28.35	-3	14,712	-0.02%
2019/12/26	0	0.00	11.2	28.90	28.90	-11.2	14,936	-0.08%
2019/12/25	2	28.98	7	29.11	29.10	-5	15,064	-0.03%
2019/12/24	4	28.96	1	28.95	28.70	3	15,224	0.02%
2019/12/23	2	29.25	1	29.55	29.15	1	15,260	0.01%
2019/12/20	2	29.90	1	29.75	29.50	1	15,401	0.01%
2019/12/19	0	0.00	2	29.75	29.75	-2	15,800	-0.01%
2019/12/17	0	0.00	5	29.59	29.80	-5	16,488	-0.03%
2019/12/16	4	29.31	0	0.00	29.30	4	16,446	0.02%
2019/12/13	1	29.80	0	0.00	29.85	1	16,464	0.01%
2019/12/12	2	29.78	2	29.85	29.60	0	16,528	0.00%
2019/12/11	14	29.61	14	29.87	29.50	0	16,473	0.00%
2019/12/10	0	0.00	6	29.28	29.45	-6	16,087	-0.04%
2019/12/09	4	29.10	1	29.30	29.20	3	16,067	0.02%
2019/12/06	1	29.20	1	29.50	29.20	0	16,193	0.00%
2019/12/05	0	0.00	2	28.95	29.00	-2	16,010	-0.01%
2019/12/04	3	28.83	3	28.90	29.00	0	16,134	0.00%
2019/12/03	4	28.95	5	28.77	28.90	-1	16,043	-0.01%
2019/11/29	2	27.93	1	27.75	27.70	1	15,501	0.01%
2019/11/27	0	0.00	5	28.82	29.00	-5	15,720	-0.03%
2019/11/26	2	28.65	1	28.75	28.90	1	15,593	0.01%
2019/11/25	0	0.00	1	28.95	28.95	-1	15,329	-0.01%
2019/11/21	1	28.85	0	0.00	29.10	1	15,428	0.01%
2019/11/20	1	29.40	1	29.15	29.40	0	15,357	0.00%
2019/11/19	4	29.13	6	29.14	29.25	-2	15,375	-0.01%
2019/11/18	0	28.90	1	28.95	29.00	-1	15,283	-0.01%
2019/11/15	48	28.69	49	28.81	28.65	-1	15,348	-0.01%
2019/11/14	1	28.40	1	28.30	28.45	0	14,816	0.00%
2019/11/13	1	28.35	3	28.42	28.15	-2	14,716	-0.01%
2019/11/12	0	0.00	3	27.90	27.80	-3	14,432	-0.02%
2019/11/11	1	28.10	1	28.10	27.90	0	14,370	0.00%
2019/11/08	5	27.78	1	28.35	28.35	4	14,454	0.03%
2019/11/06	0	0.00	14	27.08	27.25	-14	13,955	-0.10%
2019/11/05	0	0.00	1	27.70	27.85	-1	13,638	-0.01%
2019/11/04	7	28.19	7	28.30	28.40	0	13,530	0.00%
2019/10/31	9	27.96	9	28.01	27.95	0	13,405	0.00%
2019/10/28	6	27.80	6	27.91	27.80	0	12,961	0.00%
2019/10/24	100	27.50	100	27.35	27.35	0	12,854	0.00%
2019/10/23	9	27.00	9	27.12	27.20	0	12,839	0.00%
2019/10/17	0	0.00	20	26.40	26.50	-20	13,667	-0.15%
2019/10/16	0	0.00	1	26.35	26.50	-1	13,844	-0.01%
2019/10/15	0	0.00	22.5	26.29	26.20	-22.5	13,844	-0.16%
2019/10/14	1	26.25	1	26.30	26.30	0	13,859	0.00%
2019/10/09	20	26.30	0	0.00	26.10	20	13,797	0.14%
2019/10/08	1	26.15	2	26.33	26.25	-1	13,737	-0.01%
2019/10/07	0	0.00	1.2	26.18	26.20	-1.2	13,745	-0.01%
2019/10/04	3	26.00	1	26.15	26.15	2	13,782	0.01%
2019/10/02	2	25.58	2	25.53	25.50	0	13,621	0.00%
2019/10/01	5	25.66	5	25.60	25.70	0	13,533	0.00%
2019/09/27	0	0.00	1	25.20	25.05	-1	13,417	-0.01%
2019/09/26	2	26.05	0	0.00	26.00	2	13,272	0.02%
2019/09/25	1	26.20	0	0.00	26.20	1	13,181	0.01%
2019/09/24	15	26.47	7	26.39	26.10	8	13,081	0.06%
2019/09/23	5	26.00	6	25.99	26.00	-1	12,571	-0.01%
2019/09/20	2	25.23	0	0.00	25.20	2	12,048	0.02%
2019/09/18	1	25.10	0	0.00	25.15	1	11,715	0.01%
2019/09/17	2	24.85	2	24.95	24.90	0	11,552	0.00%
2019/09/12	0	0.00	1	24.65	24.60	-1	11,424	-0.01%
2019/09/10	1	25.10	8.2	25.10	25.10	-7.2	11,467	-0.06%
2019/09/06	0	0.00	5	25.07	25.00	-5	11,269	-0.04%
2019/09/02	1	25.10	1	24.90	24.80	0	11,532	0.00%
2019/08/27	0	0.00	1	24.25	24.40	-1	11,426	-0.01%
2019/08/23	0	0.00	1	24.55	24.50	-1	11,948	-0.01%
2019/08/21	2	24.30	2	24.30	24.35	0	12,028	0.00%
2019/08/20	0	0.00	1	24.20	24.25	-1	11,908	-0.01%
2019/08/16	2	23.75	0	0.00	23.60	2	11,818	0.02%
2019/08/13	4	23.15	10	23.21	23.35	-6	11,695	-0.05%
2019/08/12	2	22.50	1	22.65	22.50	1	11,628	0.01%
2019/08/06	12	21.92	0	0.00	22.30	12	12,198	0.10%
2019/08/05	3	22.50	0	0.00	22.45	3	12,441	0.02%
2019/08/02	4	22.71	1	22.65	22.80	3	12,476	0.02%
2019/07/31	0	0.00	42	23.30	23.30	-42	12,473	-0.34%
2019/07/30	100	23.70	100	23.65	23.55	0	12,454	0.00%
2019/07/26	1	23.40	1	23.40	23.40	0	12,371	0.00%
2019/07/25	3	24.00	0	0.00	23.85	3	12,380	0.02%
2019/07/23	42	24.37	0	0.00	24.40	42	12,412	0.34%
2019/07/19	0	0.00	13	25.30	25.30	-13	11,735	-0.11%
2019/07/18	13	25.14	0	0.00	25.10	13	11,203	0.12%
2019/07/17	0	0.00	5	25.00	25.00	-5	11,151	-0.04%
2019/07/16	0	0.00	27	25.10	25.15	-27	11,174	-0.24%
2019/07/15	6	25.14	0	0.00	25.05	6	11,285	0.05%
2019/07/12	5	25.20	1	25.05	25.05	4	11,573	0.03%
2019/07/11	5	24.90	2	25.03	24.90	3	11,869	0.03%
2019/07/10	10	24.40	0	0.00	24.75	10	12,204	0.08%
2019/07/09	1	24.40	20	24.35	24.35	-19	12,318	-0.15%
2019/07/05	1	24.30	0	0.00	24.15	1	12,679	0.01%
2019/07/01	0	0.00	1	24.25	24.30	-1	14,354	-0.01%
2019/06/27	3	24.20	8.2	24.20	24.30	-5.2	14,990	-0.03%
2019/06/26	2	24.00	0	0.00	24.10	2	15,236	0.01%
2019/06/24	1	24.05	0	0.00	24.00	1	17,063	0.01%
2019/06/20	0	0.00	1	24.10	23.95	-1	18,336	-0.01%
2019/06/19	0	0.00	2	23.90	24.05	-2	18,417	-0.01%
2019/06/18	0	0.00	4	23.69	23.80	-4	18,355	-0.02%
2019/06/12	1	23.90	0	0.00	23.90	1	18,891	0.01%
2019/06/11	6	23.89	0	0.00	23.80	6	18,974	0.03%
2019/06/10	23	24.03	14	23.88	24.10	9	18,880	0.05%
2019/06/05	0	0.00	6	22.81	22.95	-6	18,424	-0.03%
2019/06/04	10	22.42	10	22.25	22.45	0	18,383	0.00%
2019/06/03	2	22.18	2	22.18	22.15	0	18,382	0.00%
2019/05/31	14	22.29	7	22.29	22.50	7	18,145	0.04%
2019/05/20	3	22.65	16	22.60	22.65	-13	16,949	-0.08%
2019/05/15	0	0.00	3	23.45	23.50	-3	16,585	-0.02%
2019/05/13	10	23.41	0	0.00	23.05	10	16,265	0.06%
2019/05/10	10	24.30	0	0.00	24.55	10	15,941	0.06%
2019/05/09	0	0.00	10	24.60	24.55	-10	15,889	-0.06%
2019/05/06	0	0.00	10	24.90	24.90	-10	16,503	-0.06%
2019/05/02	0	0.00	3.3	25.59	25.55	-3.3	16,404	-0.02%
2019/04/25	10	25.35	1.3	25.32	25.35	8.7	16,093	0.05%
2019/04/23	1	24.75	0	0.00	25.25	1	16,059	0.01%
2019/04/22	7	25.20	0	0.00	25.15	7	15,843	0.04%
2019/04/19	10	25.50	1	25.30	25.35	9	15,637	0.06%
2019/04/18	21	26.09	31	25.61	25.70	-10	15,442	-0.06%
2019/04/17	2	26.30	1	26.35	25.75	1	15,131	0.01%
2019/04/11	0	0.00	1	25.40	25.25	-1	13,960	-0.01%
2019/04/10	0	0.00	8	25.10	25.15	-8	13,627	-0.06%
2019/04/08	0	0.00	1	25.05	25.10	-1	12,986	-0.01%
2019/04/03	31	24.45	31	24.64	24.60	0	12,377	0.00%
2019/04/02	4	24.13	5	24.11	24.15	-1	11,849	-0.01%
2019/03/29	0	0.00	1	23.85	23.70	-1	11,079	-0.01%
2019/03/28	41	23.75	364	23.67	23.75	-323	10,799	-2.99%	大賣/鉅額交易
2019/03/27	434	23.87	114	23.94	23.75	320	10,385	3.08%	大買/大賣/鉅額交易
2019/03/26	8	22.84	219	22.89	22.95	-211	8,924	-2.36%	大賣/鉅額交易
2019/03/25	225	22.24	16	22.17	22.25	209	7,985	2.62%	大買/鉅額交易
2019/03/22	0	0.00	1	21.70	21.75	-1	7,552	-0.01%
2019/03/19	1	21.35	1	21.35	21.40	0	7,288	0.00%
2019/03/15	1	20.70	0	0.00	20.70	1	7,122	0.01%
2019/03/13	1	20.85	0	0.00	21.00	1	6,751	0.01%
2019/03/08	6	20.70	0	0.00	20.65	6	6,954	0.09%
2019/03/04	1	21.05	0.1	21.30	21.25	0.9	7,118	0.01%
2019/02/27	0	0.00	2	21.35	21.35	-2	7,021	-0.03%
2019/02/15	0.1	21.00	31	21.09	21.00	-30.9	7,222	-0.43%
2019/02/14	0	0.00	0.6	21.05	21.00	-0.6	7,261	-0.01%
2019/02/12	0.4	21.15	0	0.00	21.10	0.4	7,220	0.01%
2019/02/11	32	21.35	0	0.00	21.30	32	7,158	0.45%
2019/01/28	2	21.50	0	0.00	21.30	2	7,115	0.03%
2019/01/25	0	0.00	8	20.87	21.30	-8	7,064	-0.11%
2019/01/24	0	0.00	6	20.40	20.50	-6	6,412	-0.09%
2019/01/21	4	19.95	2	20.20	20.00	2	6,511	0.03%
2019/01/18	0	0.00	2	20.10	20.10	-2	6,609	-0.03%
2019/01/17	0	0.00	2	19.85	19.80	-2	6,717	-0.03%
2019/01/15	0	0.00	1	19.70	19.70	-1	6,793	-0.01%
2019/01/09	0	0.00	2	19.20	19.40	-2	6,802	-0.03%
2019/01/02	2	19.05	0	0.00	18.90	2	7,684	0.03%
2018/12/27	0	0.00	2	19.10	18.95	-2	8,246	-0.02%
2018/12/26	2	18.90	0	0.00	18.80	2	8,352	0.02%
2018/12/25	0	0.00	5	18.80	18.75	-5	8,407	-0.06%
2018/12/24	0	0.00	2	18.85	19.25	-2	8,467	-0.02%
2018/12/21	2	18.65	0	0.00	18.60	2	8,569	0.02%
2018/12/14	5	19.11	0	0.00	19.20	5	8,665	0.06%
2018/12/13	22	19.24	4	19.25	19.25	18	8,785	0.20%
2018/12/12	1	19.05	2	19.00	19.10	-1	9,116	-0.01%
2018/12/11	2	18.80	0	0.00	18.60	2	9,268	0.02%
2018/12/10	0	0.00	20	18.80	18.85	-20	9,419	-0.21%
2018/12/06	14	19.03	0	0.00	19.00	14	9,480	0.15%
2018/12/05	2	19.65	0	0.00	19.70	2	9,434	0.02%
2018/12/03	3	20.00	0	0.00	20.10	3	9,660	0.03%
2018/11/28	2	19.10	6	19.40	19.50	-4	9,397	-0.04%
2018/11/27	0	0.00	8	19.28	19.45	-8	9,359	-0.09%
2018/11/26	0	0.00	2	19.00	18.95	-2	9,379	-0.02%
2018/11/23	2	18.75	2	18.90	18.75	0	9,386	0.00%
2018/11/22	0	0.00	4	18.95	18.95	-4	9,425	-0.04%
2018/11/21	6	18.78	0	0.00	18.80	6	9,487	0.06%
2018/11/15	0	0.00	8	18.99	19.30	-8	9,380	-0.09%
2018/11/14	6	18.67	0	0.00	18.55	6	9,240	0.06%
2018/11/13	2	18.50	2	18.75	18.90	0	9,247	0.00%
2018/11/12	0	0.00	2	19.00	19.05	-2	9,272	-0.02%
2018/11/07	0	0.00	2	18.70	18.85	-2	9,384	-0.02%
2018/11/06	2	18.40	0	0.00	18.50	2	9,524	0.02%
2018/11/02	2	18.60	0	0.00	18.55	2	9,374	0.02%
2018/10/29	0	0.00	12	18.15	18.05	-12	9,168	-0.13%
2018/10/26	12	18.15	4	18.00	18.20	8	9,224	0.09%
2018/10/24	0	0.00	1	17.90	17.85	-1	9,787	-0.01%
2018/10/23	1	17.40	1	17.45	17.60	0	9,879	0.00%
2018/10/22	1	17.45	1	17.65	17.50	0	10,013	0.00%
2018/10/19	0	0.00	2	17.15	17.55	-2	10,149	-0.02%
2018/10/17	0	0.00	1	17.75	17.55	-1	10,214	-0.01%
2018/10/16	1	17.55	0	0.00	17.50	1	10,373	0.01%
2018/10/15	1	17.70	0	0.00	17.75	1	10,421	0.01%
2018/10/12	0	0.00	3	17.57	17.90	-3	10,633	-0.03%
2018/10/11	4	17.01	0	0.00	17.00	4	10,687	0.04%
2018/10/05	1	18.60	0	0.00	18.65	1	10,818	0.01%
2018/09/28	0	0.00	0	20.05	19.90	0	10,955	0.00%
2018/09/27	0	0.00	2	19.85	19.95	-2	11,632	-0.02%
2018/09/17	0	0.00	500	20.11	20.10	-500	11,833	-4.23%	大賣/鉅額交易
2018/09/14	500	20.50	0	0.00	20.50	500	11,705	4.27%	大買/鉅額交易
2018/09/12	1	20.35	0	0.00	20.20	1	11,603	0.01%
2018/08/24	0.9	21.50	0	0.00	21.30	0.9	12,975	0.01%
2018/08/15	1	21.60	0	0.00	21.55	1	14,117	0.01%
2018/08/13	0	0.00	2	21.85	21.85	-2	14,557	-0.01%
2018/08/08	1	22.40	0	0.00	22.40	1	14,989	0.01%
2018/08/07	1	22.40	0	0.00	22.40	1	15,364	0.01%
2018/07/31	0	0.00	7	23.59	23.65	-7	15,791	-0.04%
2018/07/27	0	0.00	2	23.30	23.35	-2	15,678	-0.01%
2018/07/23	6	22.91	0	0.00	22.90	6	15,822	0.04%
2018/07/20	4	23.51	3	23.45	23.25	1	15,862	0.01%
2018/07/18	1	23.70	0	0.00	23.70	1	15,892	0.01%
2018/07/17	65	23.47	65.3	23.74	23.80	-0.3	15,644	0.00%
2018/07/16	0	0.00	3	22.65	22.70	-3	15,094	-0.02%
2018/07/11	1	21.75	0	0.00	21.80	1	15,255	0.01%
2018/07/02	0	0.00	15	22.75	22.40	-15	15,382	-0.10%
2018/06/27	15	22.50	0	0.00	22.40	15	15,426	0.10%
2018/06/15	1	23.50	0	0.00	23.20	1	16,733	0.01%
2018/06/12	0	0.00	2	23.40	23.30	-2	18,671	-0.01%
2018/06/11	2	23.60	1	23.55	23.55	1	20,223	0.00%
2018/06/04	1	23.50	0	0.00	23.55	1	24,033	0.00%
2018/05/31	1	22.55	0	0.00	22.55	1	23,872	0.00%
2018/05/24	0	0.00	1	23.20	23.20	-1	23,928	0.00%
2018/05/22	0	0.00	1	23.50	23.50	-1	24,376	0.00%
2018/05/18	1.8	23.15	0	0.00	23.00	1.8	24,392	0.01%
2018/05/16	2	23.20	0	0.00	23.10	2	24,409	0.01%
2018/05/15	0	0.00	2	23.55	23.15	-2	24,301	-0.01%
2018/05/14	0	0.00	1	23.50	23.65	-1	24,389	0.00%
2018/05/10	1	23.45	0	0.00	23.45	1	24,106	0.00%
2018/05/08	1	24.00	0	0.00	23.85	1	23,948	0.00%
2018/05/07	0	0.00	1	24.25	24.20	-1	23,954	0.00%
2018/04/17	0	0.00	1	24.15	24.25	-1	24,596	0.00%
2018/04/12	1	24.25	0	0.00	24.10	1	24,326	0.00%
2018/04/09	5	23.75	0	0.00	23.70	5	24,069	0.02%
2018/04/03	12	24.25	0	0.00	24.00	12	23,986	0.05%
2018/03/29	3	25.00	0	0.00	24.95	3	24,073	0.01%
2018/03/28	1	25.30	0	0.00	25.30	1	24,078	0.00%
2018/03/27	50	25.70	50	25.58	25.70	0	24,099	0.00%
2018/03/26	1	24.70	2	25.13	25.30	-1	23,784	0.00%
2018/03/23	1	25.00	0	0.00	24.85	1	23,601	0.00%
2018/03/22	1	25.90	0	0.00	25.65	1	23,300	0.00%
2018/03/21	0	0.00	1	26.30	26.10	-1	23,131	0.00%
2018/03/20	0	0.00	6	26.10	26.10	-6	22,992	-0.03%
2018/03/19	0	0.00	1	25.45	25.45	-1	22,381	0.00%
2018/03/16	3	25.83	0	0.00	25.60	3	21,994	0.01%
2018/03/15	2	25.60	2	26.45	26.50	0	20,982	0.00%
2018/03/13	0	0.00	1	27.10	27.35	-1	18,270	-0.01%
2018/03/12	5	27.05	15	27.23	27.35	-10	18,033	-0.06%
2018/03/09	0	0.00	51	25.11	25.40	-51	17,233	-0.30%
2018/03/08	171	24.82	120	24.77	24.65	51	16,926	0.30%	大買/大賣/
2018/03/06	0	0.00	1	24.90	24.70	-1	17,400	-0.01%
2018/03/05	0	0.00	3	24.75	24.85	-3	17,663	-0.02%
2018/03/01	0	0.00	2	24.90	24.90	-2	18,081	-0.01%
2018/02/27	0	0.00	3	24.75	24.50	-3	18,127	-0.02%
2018/02/26	2	24.30	0	0.00	24.30	2	17,819	0.01%
2018/02/23	0	0.00	10	24.55	24.60	-10	17,854	-0.06%
2018/02/22	20	24.65	10	24.70	24.50	10	18,108	0.06%
2018/02/06	0	0.00	500	22.81	22.35	-500	18,107	-2.76%	大賣/鉅額交易
2018/02/05	500	23.85	0	0.00	23.80	500	17,883	2.80%	大買/鉅額交易
2018/02/02	1	24.20	0	0.00	24.20	1	17,896	0.01%
2018/01/30	0	0.00	0.1	24.40	24.45	-0.1	18,443	0.00%
2018/01/23	0	0.00	262	24.68	24.90	-262	18,534	-1.41%	大賣/鉅額交易
2018/01/22	505	24.02	253	24.30	24.30	252	17,952	1.40%	大買/大賣/鉅額交易
2018/01/19	0	0.00	2	23.75	23.80	-2	17,668	-0.01%
2018/01/18	4	23.88	1	23.90	23.75	3	17,594	0.02%
2018/01/17	8	23.84	0	0.00	23.90	8	17,577	0.05%
2018/01/15	0	0.00	4	23.93	23.95	-4	18,096	-0.02%
2018/01/12	5	23.90	0	0.00	23.90	5	18,147	0.03%
2018/01/10	0	0.00	500	23.33	23.30	-500	18,097	-2.76%	大賣/鉅額交易
2018/01/03	500	23.67	0	0.00	23.60	500	19,036	2.63%	大買/鉅額交易