光環 (3234)-統一-仁愛券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
35.70
漲跌
▼1.25
漲幅
-3.38%
成交量
1,010張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	37.85	37.80	-1	2,743	-0.04%
2024/03/29	1	39.10	0	0.00	39.50	1	2,616	0.04%
2024/03/27	0	38.38	0	0.00	38.35	0	2,567	0.00%
2024/03/22	0	0.00	1	38.00	38.25	-1	2,524	-0.04%
2024/03/21	0	0.00	2.6	37.62	37.25	-2.6	2,523	-0.10%
2024/03/18	0	0.00	3.1	39.81	39.75	-3.1	2,516	-0.12%
2024/03/15	0.6	39.20	0	0.00	38.25	0.6	2,496	0.03%
2024/03/13	0.1	38.91	10	41.20	38.50	-9.9	2,556	-0.39%
2024/03/12	10	39.86	0	0.00	39.90	10	2,489	0.40%
2024/03/08	1	34.85	1	34.90	34.85	0	2,407	0.00%
2024/03/07	1	37.10	0	0.00	36.90	1	2,369	0.04%
2024/03/04	0	0.00	0	40.20	39.75	0	2,244	0.00%
2024/02/29	1	38.20	0	0.00	38.15	1	2,196	0.05%
2024/02/27	0	0.00	7	41.06	39.30	-7	2,211	-0.32%
2024/02/23	7	40.69	1	41.55	40.00	6	2,100	0.29%
2024/02/22	1	38.53	0	0.00	38.85	1	1,982	0.05%
2024/02/21	2	39.55	0.1	39.20	39.60	1.9	1,835	0.10%
2024/02/20	0	0.00	2	35.53	36.00	-2	1,626	-0.12%
2024/02/19	2	35.73	2	35.28	36.10	0	1,540	0.00%
2024/02/16	2	35.50	0	0.00	35.10	2	1,457	0.14%
2024/02/15	0	0.00	31	33.58	33.55	-31	1,317	-2.35%
2024/02/05	30	34.50	5	34.50	34.50	25	1,185	2.11%
2024/02/02	0	0.00	0.1	31.40	31.40	-0.1	1,107	0.00%
2024/01/23	3	28.10	0	0.00	27.70	3	1,127	0.27%
2024/01/10	0	0.00	6	25.85	25.85	-6	1,384	-0.43%
2023/12/14	1	29.60	0	0.00	29.90	1	2,196	0.05%
2023/12/13	3	30.28	0	0.00	30.25	3	2,187	0.14%
2023/12/12	0	0.00	1.4	30.60	30.60	-1.4	2,169	-0.06%
2023/12/11	0.1	30.00	0	0.00	30.25	0.1	2,161	0.00%
2023/11/24	0	0.00	0	30.50	30.15	0	2,022	0.00%
2023/11/14	2	28.35	0	0.00	28.30	2	2,031	0.10%
2023/11/01	0	0.00	1	28.75	29.75	-1	1,969	-0.05%
2023/10/31	1	31.20	1	29.85	28.65	0	1,957	0.00%
2023/10/30	0	0.00	2	30.30	31.25	-2	1,951	-0.10%
2023/10/27	3	29.60	0	0.00	30.10	3	1,934	0.16%
2023/10/17	0	28.20	0	0.00	27.50	0	1,918	0.00%
2023/10/13	2	34.40	0	0.00	33.30	2	1,871	0.11%
2023/10/12	0	0.00	3	33.95	33.95	-3	1,908	-0.16%
2023/10/11	5	34.10	1	34.00	34.30	4	1,928	0.21%
2023/10/06	0	0.00	0.1	34.30	34.30	-0.1	1,931	0.00%
2023/10/04	1	31.50	15	29.75	31.95	-14	1,954	-0.72%
2023/10/03	15	31.96	20	31.66	32.75	-5	1,938	-0.26%
2023/10/02	20	29.23	0	0.00	29.85	20	1,797	1.11%
2023/09/28	0	0.00	45	27.15	27.15	-45	1,696	-2.65%
2023/09/22	10	25.20	27	25.14	25.35	-17	1,676	-1.01%
2023/09/19	15	25.88	0	0.00	26.00	15	1,697	0.88%
2023/09/18	0	0.00	86	26.12	26.25	-86	1,726	-4.98%
2023/09/15	1	25.05	3	26.07	26.50	-2	1,734	-0.12%
2023/09/14	0	0.00	11	25.28	25.90	-11	1,714	-0.64%
2023/09/12	42	23.77	0	0.00	23.65	42	1,705	2.46%
2023/09/11	9	24.40	0	0.00	24.35	9	1,692	0.53%
2023/09/08	19	24.70	0	0.00	24.75	19	1,687	1.13%
2023/09/07	25	24.74	0	0.00	24.55	25	1,685	1.48%
2023/09/05	10	24.65	0	0.00	24.40	10	1,680	0.59%
2023/09/04	3	24.40	1.1	24.22	24.20	1.9	1,673	0.11%
2023/09/01	3	25.62	0	0.00	25.35	3	1,642	0.18%
2023/08/31	0	0.00	4	27.30	27.15	-4	1,595	-0.25%
2023/08/30	2	27.60	0	0.00	27.90	2	1,588	0.13%
2023/08/29	2	28.20	40	28.06	27.80	-38	1,579	-2.41%
2023/08/28	20	28.15	8	27.95	28.00	12	1,572	0.76%
2023/08/25	28	27.30	0	0.00	28.30	28	1,538	1.82%
2023/08/21	0	0.00	20	27.03	27.15	-20	1,484	-1.35%
2023/08/18	20	27.66	23	26.86	28.15	-3	1,461	-0.21%
2023/08/17	22	25.45	5	25.21	25.60	17	1,420	1.20%
2023/08/16	5	24.12	6	24.62	25.45	-1	1,412	-0.07%
2023/08/15	6	25.10	0	0.00	25.00	6	1,406	0.43%
2023/08/11	0	0.00	1	25.50	25.40	-1	1,399	-0.07%
2023/08/08	0	0.00	5	27.94	26.90	-5	1,382	-0.36%
2023/08/07	5	28.16	0	0.00	28.05	5	1,375	0.36%
2023/08/02	1	30.00	2	29.50	28.10	-1	1,356	-0.07%
2023/08/01	0	0.00	6	31.33	30.70	-6	1,324	-0.45%
2023/07/31	9.1	31.01	87	30.98	31.30	-78	1,306	-5.97%
2023/07/28	86	29.56	21	28.47	31.00	65	1,245	5.22%
2023/07/27	22	28.78	3	28.00	28.20	19	1,197	1.59%
2023/07/21	0	0.00	50	31.12	30.60	-50	1,123	-4.45%
2023/07/20	50	32.27	0	0.00	31.85	50	1,098	4.55%
2023/07/19	0	0.00	80	31.86	31.60	-80	1,075	-7.44%
2023/07/18	80	32.54	0	0.00	31.30	80	1,072	7.46%
2023/07/17	0	0.00	16	34.32	34.15	-16	1,117	-1.43%
2023/07/14	16	34.10	0	0.00	34.15	16	1,076	1.49%
2023/07/13	0	0.00	122	32.81	33.50	-122	1,098	-11.11%	大賣/鉅額交易
2023/07/12	81	30.16	6	29.73	32.00	75	978	7.66%
2023/07/11	6	28.17	5	29.56	29.10	1	885	0.11%
2023/07/10	0	0.00	45	28.12	29.25	-45	806	-5.58%
2023/07/07	50	25.65	0	0.00	26.60	50	726	6.88%
2023/07/03	0	0.00	1	25.00	25.00	-1	669	-0.15%
2023/06/27	1	24.50	0	0.00	24.05	1	661	0.15%
2023/05/25	0	0.00	0	21.75	21.50	0	705	0.00%
2023/05/19	0	0.00	0.1	22.60	22.25	-0.1	750	-0.01%
2023/05/05	1	23.05	1	22.70	22.65	0	791	0.00%
2023/04/18	1	26.40	1	26.60	25.85	0	713	0.00%
2023/04/14	0	0.00	0.4	24.75	24.70	-0.4	618	-0.06%
2023/04/13	0	0.00	2	25.25	24.85	-2	616	-0.32%
2023/04/10	1	24.75	1	24.60	24.65	0	613	0.00%
2023/04/06	2	25.00	0	0.00	24.80	2	611	0.33%
2023/03/31	0	0.00	2	25.40	25.15	-2	604	-0.33%
2023/03/30	2	25.20	0	0.00	25.10	2	603	0.33%
2023/03/27	0	0.00	2	25.35	25.20	-2	578	-0.35%
2023/03/24	2	25.05	0	0.00	25.15	2	574	0.35%
2023/03/21	0	24.85	0	0.00	24.30	0	556	0.00%
2023/03/13	6	24.70	6	24.82	24.60	0	599	0.01%
2023/03/09	1	24.05	1	23.90	24.00	0	672	0.00%
2023/03/07	1	24.25	1	24.20	24.15	0	824	0.00%
2023/02/23	1	23.70	1	23.80	23.50	0	895	0.00%
2023/02/20	0	0.00	1	23.75	23.70	-1	892	-0.11%
2023/02/15	1	22.80	1	22.70	22.75	0	853	0.00%
2023/02/14	1	22.75	1	22.60	22.60	0	861	0.00%
2023/02/13	1	22.85	1	22.65	22.60	0	862	0.00%
2023/02/08	1	23.00	0	0.00	22.65	1	873	0.11%
2023/01/31	1	22.05	1	22.10	21.95	0	829	0.00%
2023/01/30	1	22.10	1	22.25	21.80	0	826	0.00%
2023/01/17	1	21.20	1	21.35	21.25	0	814	0.00%
2023/01/10	2	22.80	2	22.45	22.45	0	791	0.00%
2023/01/09	1	21.75	1	21.90	21.95	0	749	0.00%
2022/12/13	1	25.40	1	25.10	25.00	0	805	0.00%
2022/12/09	1	24.70	1	24.50	24.50	0	799	0.00%
2022/12/06	10	25.40	0	0.00	25.00	10	775	1.29%
2022/12/05	25	26.15	0	0.00	26.10	25	778	3.21%
2022/12/01	1	25.20	1	25.05	26.10	0	720	0.00%
2022/11/30	0	0.00	1	25.90	25.00	-1	632	-0.16%
2022/11/28	11	23.18	10	23.03	22.90	1	584	0.17%
2022/11/22	0	22.50	0	0.00	21.80	0	665	0.00%
2022/11/21	1	22.95	1	22.55	22.60	0	654	0.00%
2022/11/11	0	0.00	42	22.64	22.20	-42	1,204	-3.49%
2022/11/04	10	22.73	0	0.00	22.20	10	1,447	0.69%
2022/10/31	12	21.10	0	0.00	21.05	12	2,215	0.54%
2022/09/12	1	27.45	1	27.60	27.75	0	3,502	0.00%
2022/09/08	2	27.08	2	27.28	27.60	0	3,483	0.00%
2022/09/05	0	28.35	0	0.00	27.10	0	3,442	0.00%
2022/08/31	1	28.75	1	29.05	28.85	0	3,308	0.00%
2022/08/26	0	0.00	1	28.15	27.60	-1	3,224	-0.03%
2022/08/25	3	28.98	3	28.82	28.30	0	3,216	0.00%
2022/08/23	1	27.30	0	0.00	27.50	1	3,131	0.03%
2022/08/22	13	28.07	13	28.77	28.10	0	3,095	0.00%
2022/08/19	9	28.76	8	28.86	28.00	1	2,787	0.04%
2022/08/18	9	28.46	9	28.21	28.10	0	2,702	0.00%
2022/08/16	3	27.93	3	28.02	27.45	0	2,593	0.00%
2022/08/15	1	27.05	2	26.93	27.65	-1	2,531	-0.04%
2022/08/12	3	27.22	2	27.15	27.00	1	2,482	0.04%
2022/08/10	2	28.28	3	28.58	27.20	-1	2,383	-0.04%
2022/08/09	21	27.78	21	27.73	28.25	0	2,262	0.00%
2022/08/08	124	28.27	124	26.96	28.55	0	2,102	0.00%	大買/大賣/
2022/08/05	8	25.43	8	25.74	26.00	0	1,688	0.00%
2022/08/04	2	24.05	2	23.75	23.65	0	1,595	0.00%
2022/07/27	2	25.05	2	25.00	25.30	0	1,499	0.00%
2022/07/26	1	25.90	3	26.50	24.90	-2	1,476	-0.14%
2022/07/25	23	26.81	20	26.88	27.35	3	1,390	0.22%
2022/07/22	2	25.35	2	25.00	25.00	0	1,256	0.00%
2022/07/18	1	25.00	1	25.10	25.10	0	1,169	0.00%
2022/07/15	1	24.75	1	25.15	24.40	0	1,147	0.00%
2022/07/14	2	23.43	1	23.50	24.00	1	1,076	0.09%
2022/07/13	32	25.26	32	25.68	24.70	0	1,025	0.00%
2022/07/12	16	25.26	18	25.13	24.60	-2	911	-0.22%
2022/07/11	14	24.11	0	0.00	24.10	14	754	1.86%
2022/07/08	9	24.56	9	24.53	24.55	0	721	0.00%
2022/07/07	56	25.32	56	24.42	25.50	0	588	-0.01%
2022/07/04	1	21.70	1	22.35	21.90	0	350	0.00%
2022/07/01	1	22.70	1	22.80	21.20	0	321	0.00%
2022/06/30	1	22.29	2	22.48	22.40	-1	265	-0.37%
2022/06/29	1	22.65	0	0.00	22.25	1	207	0.48%
2022/06/20	0	0.00	9	20.20	20.20	-9	202	-4.44%
2022/06/02	16	22.68	0	0.00	22.90	16	194	8.23%
2022/02/24	0	24.90	0	0.00	24.15	0	466	0.00%
2022/01/06	1	27.80	1	28.00	28.05	0	711	0.00%
2022/01/04	2	28.45	2	27.95	27.95	0	614	0.00%
2021/12/28	2	28.48	2	28.73	28.10	0	608	0.00%
2021/11/22	0	0.00	2	30.10	29.70	-2	699	-0.29%
2021/11/18	2	29.45	0	0.00	29.30	2	688	0.29%
2021/11/17	0	0.00	8	31.21	29.60	-8	690	-1.16%
2021/11/16	8	30.70	0	0.00	30.70	8	627	1.27%
2021/11/02	0	0.00	1	28.55	27.30	-1	992	-0.10%
2021/11/01	1	28.05	1	27.85	28.05	0	1,044	0.00%
2021/10/29	1	27.55	0	0.00	27.10	1	1,045	0.10%
2021/08/24	1	27.30	1	27.15	27.15	0	1,757	0.00%
2021/08/17	1	27.05	1	27.20	26.90	0	1,711	0.00%
2021/08/09	0	0.00	1	30.20	30.05	-1	1,382	-0.07%
2021/08/05	0	0.00	1	31.60	31.30	-1	1,390	-0.07%
2021/07/29	1	31.55	0	0.00	31.60	1	1,344	0.07%
2021/07/28	1	31.10	1	30.70	31.25	0	1,338	0.00%
2021/07/27	2	33.38	2	32.33	32.10	0	1,343	0.00%
2021/07/23	2	32.18	1	32.05	32.05	1	1,259	0.08%
2021/07/22	0	0.00	1	31.00	31.10	-1	1,195	-0.08%
2021/07/19	0	0.00	1	31.45	31.50	-1	1,200	-0.08%
2021/07/16	3	31.27	2	30.83	30.85	1	1,203	0.08%
2021/07/14	1	30.55	0	0.00	30.15	1	1,180	0.08%
2021/07/13	1	30.00	1	31.80	30.30	0	1,174	0.00%
2021/06/24	1	30.15	1	30.15	30.15	0	1,178	0.00%
2021/06/17	8	31.22	11	31.55	31.35	-3	1,166	-0.26%
2021/06/16	12	31.03	9	31.34	32.05	3	1,088	0.28%
2021/06/08	0	0.00	0	30.00	29.15	0	1,052	0.00%
2021/05/17	0	0.00	1	25.00	25.00	-1	1,505	-0.07%
2021/05/12	0	0.00	1	27.50	27.95	-1	1,497	-0.07%
2021/05/07	0	0.00	1	34.20	34.55	-1	1,462	-0.07%
2021/04/27	1	36.75	1	37.20	37.40	0	1,415	0.00%
2021/04/23	1	37.15	1	36.95	36.95	0	1,377	0.00%
2021/04/22	0	0.00	1	37.95	37.75	-1	1,374	-0.07%
2021/04/21	0	39.05	0	0.00	38.75	0	1,363	0.00%
2021/04/20	2	39.60	0	0.00	39.50	2	1,359	0.15%
2021/04/14	0	0.00	2	39.85	39.15	-2	1,432	-0.14%
2021/04/12	2	41.83	0	0.00	41.20	2	1,456	0.14%
2021/04/06	1	41.40	0	0.00	41.40	1	1,508	0.07%
2021/03/31	0	0.00	1	40.55	40.70	-1	1,468	-0.07%
2021/03/30	1	40.75	0	0.00	40.85	1	1,472	0.07%
2021/03/29	0	42.40	0	0.00	40.40	0	1,471	0.00%
2021/03/15	1	42.05	1	42.25	42.00	0	1,535	0.00%
2021/03/12	1	41.45	9	41.37	40.85	-8	1,501	-0.53%
2021/03/10	9	43.91	1	43.95	44.65	8	1,429	0.56%
2021/02/22	0	0.00	2	42.00	42.25	-2	2,047	-0.10%
2021/02/18	4	42.29	3	42.15	42.10	1	2,222	0.04%
2021/02/05	1	36.90	0	0.00	36.85	1	2,219	0.05%
2021/01/08	1	40.30	3	39.90	39.10	-2	2,863	-0.07%
2021/01/07	1	42.80	0	0.00	42.50	1	2,804	0.04%
2021/01/06	1	43.05	1	43.25	42.85	0	2,810	0.00%
2021/01/04	2	44.40	2	44.80	44.85	0	2,794	0.00%
2020/12/31	2	44.18	2	44.48	44.55	0	2,786	0.00%
2020/12/30	2	42.73	0	0.00	42.55	2	2,718	0.07%
2020/12/25	1	42.05	1	42.10	42.10	0	2,715	0.00%
2020/12/21	0	0.00	5	43.25	43.20	-5	2,735	-0.18%
2020/12/18	5	44.07	1	44.15	43.90	4	2,743	0.15%
2020/12/14	0	0.00	0.9	42.39	42.95	-0.9	2,730	-0.03%
2020/12/07	1	44.05	1	44.60	43.10	0	2,779	0.00%
2020/12/04	1	45.40	1	45.30	45.00	0	2,736	0.00%
2020/12/03	68	46.98	82	47.41	45.25	-14	2,725	-0.51%
2020/11/27	16	46.29	1	45.25	46.40	15	2,419	0.62%
2020/11/23	0	0.00	1	44.50	44.25	-1	2,253	-0.04%
2020/11/20	0	0.00	20	45.06	44.80	-20	2,255	-0.89%
2020/11/19	0	0.00	1	45.40	45.15	-1	2,236	-0.04%
2020/11/18	4	45.41	3	45.55	44.90	1	2,212	0.05%
2020/11/17	26	45.78	5	45.05	45.30	21	2,205	0.95%
2020/11/13	24	44.10	24	43.92	43.95	0	2,125	0.00%
2020/11/10	1	43.70	4	43.81	43.30	-3	2,142	-0.14%
2020/11/09	50	44.82	50	44.68	44.80	0	2,303	0.00%
2020/11/06	6	41.15	5	39.96	41.90	1	2,147	0.05%
2020/11/05	1	38.35	1	38.10	38.10	0	2,036	0.00%
2020/11/04	3	37.97	3	38.05	37.85	0	2,059	0.00%
2020/11/03	2	37.60	2	37.55	37.60	0	2,075	0.00%
2020/10/29	2	35.90	2	35.60	36.75	0	2,217	0.00%
2020/10/28	2	37.75	2	38.00	36.50	0	2,233	0.00%
2020/10/27	2	37.75	1	37.70	37.80	1	2,270	0.04%
2020/10/26	1	38.30	0	0.00	38.30	1	2,310	0.04%
2020/10/22	2	39.03	2	39.20	38.35	0	2,490	0.00%
2020/10/21	0	0.00	1	38.55	38.20	-1	2,605	-0.04%
2020/10/20	1	38.15	1	38.65	38.15	0	2,997	0.00%
2020/10/19	4	37.50	3	37.83	37.70	1	3,024	0.03%
2020/10/12	0	0.00	0	35.10	35.00	0	3,461	0.00%
2020/10/08	1	38.10	1	37.00	37.00	0	3,587	0.00%
2020/10/06	1	38.90	1	38.75	38.10	0	3,749	0.00%
2020/09/24	0	0.00	3	38.37	38.50	-3	5,201	-0.06%
2020/09/17	2	41.78	1	41.80	41.80	1	5,992	0.02%
2020/09/16	1	41.30	1	41.60	41.00	0	6,024	0.00%
2020/09/15	1	41.15	0	0.00	40.70	1	6,139	0.02%
2020/09/14	1	40.15	1	41.10	41.15	0	6,556	0.00%
2020/09/10	1	41.70	1	41.95	40.70	0	6,713	0.00%
2020/09/09	2	41.85	2	41.90	41.85	0	6,771	0.00%
2020/09/08	0	0.00	3	41.30	41.30	-3	6,966	-0.04%
2020/09/07	0	0.00	1	42.05	42.00	-1	6,967	-0.01%
2020/09/04	0	0.00	30	43.15	43.60	-30	6,963	-0.43%
2020/09/02	15	44.31	100	43.94	44.50	-85	6,970	-1.22%
2020/09/01	0	0.00	40	42.75	42.50	-40	6,892	-0.58%
2020/08/31	0	0.00	13	42.28	42.30	-13	6,893	-0.19%
2020/08/28	12	42.57	30	42.61	42.10	-18	6,915	-0.26%
2020/08/21	2	41.23	3	41.47	42.10	-1	6,958	-0.01%
2020/08/20	1	40.20	0	0.00	39.70	1	6,942	0.01%
2020/08/19	4	46.40	4	46.35	44.10	0	6,864	0.00%
2020/08/18	0	0.00	15	46.81	46.20	-15	6,882	-0.22%
2020/08/17	1	48.20	11	48.25	48.00	-10	6,902	-0.14%
2020/08/14	6	47.69	66	47.83	47.55	-60	6,945	-0.86%
2020/08/13	121	47.95	52	47.77	48.25	69	6,891	1.00%	大買/
2020/08/12	15	45.47	8	45.13	46.20	7	6,668	0.10%
2020/08/11	0	0.00	22	43.88	42.80	-22	6,597	-0.33%
2020/08/10	25	45.63	2	44.90	44.50	23	6,603	0.35%
2020/08/07	1	45.05	1	45.25	45.25	0	6,614	0.00%
2020/08/06	2	44.80	2	44.90	44.90	0	6,616	0.00%
2020/08/04	1	45.60	1	46.40	46.85	0	6,707	0.00%
2020/08/03	1	44.95	0	0.00	45.45	1	6,677	0.01%
2020/07/31	2	44.75	2	44.35	45.05	0	6,682	0.00%
2020/07/30	14	44.48	20	44.83	43.75	-6	6,653	-0.09%
2020/07/29	21	44.20	23	44.35	44.65	-2	6,630	-0.03%
2020/07/28	19	44.47	10	45.05	43.30	9	6,594	0.14%
2020/07/27	15	49.98	13	50.30	47.40	2	6,494	0.03%
2020/07/24	60	53.68	76	53.95	52.20	-16	6,422	-0.25%
2020/07/23	4	52.28	3	52.17	52.50	1	6,073	0.02%
2020/07/22	14	51.34	12	50.92	52.00	2	6,039	0.03%
2020/07/21	9	51.50	8	51.65	50.50	1	6,058	0.02%
2020/07/20	28	48.47	28	49.10	50.40	0	5,927	0.00%
2020/07/17	7	50.49	23	52.02	49.90	-16	5,846	-0.27%
2020/07/16	3	50.43	3	50.67	51.40	0	5,764	0.00%
2020/07/15	61	51.81	50	50.08	49.90	11	5,697	0.19%
2020/07/14	7	52.20	5	52.18	52.50	2	5,565	0.04%
2020/07/13	44	53.13	33	53.43	53.00	11	5,520	0.20%
2020/07/10	29	51.82	28	52.68	51.10	1	5,415	0.02%
2020/07/09	146	56.06	79	55.34	55.00	67	5,270	1.27%	大買/
2020/07/08	58	57.28	113	57.22	57.10	-55	5,107	-1.08%	大賣/
2020/07/07	164	58.93	118	56.78	56.50	46	4,968	0.93%	大買/大賣/
2020/07/06	149	58.80	11	56.88	58.90	138	4,562	3.02%	大買/鉅額交易
2020/07/03	19	50.92	32.4	51.69	53.60	-13.4	4,430	-0.30%
2020/07/02	24	47.27	99	46.49	48.80	-75	4,110	-1.82%
2020/07/01	7	45.39	28	45.93	45.10	-21	3,874	-0.54%
2020/06/30	16	43.95	15	44.59	43.95	1	3,715	0.03%
2020/06/29	20	42.34	21	42.24	42.45	-1	3,568	-0.03%
2020/06/24	2	41.20	2	41.45	41.90	0	3,411	0.00%
2020/06/22	9	41.09	12	41.83	39.95	-3	3,280	-0.09%
2020/06/19	18	42.81	18	43.23	41.40	0	3,178	0.00%
2020/06/18	7	39.98	9	39.90	40.60	-2	2,744	-0.07%
2020/06/17	48	39.35	56	39.51	39.60	-8	2,651	-0.30%
2020/06/16	3	37.85	3	37.70	38.75	0	2,551	0.00%
2020/06/15	37	38.07	27	37.95	36.80	10	2,498	0.40%
2020/06/04	2	37.85	2	36.80	37.35	0	2,404	0.00%
2020/06/02	5	37.63	5	38.03	36.60	0	2,418	0.00%
2020/06/01	1	37.40	1	37.30	37.05	0	2,348	0.00%
2020/05/25	1	37.30	1	37.45	37.20	0	2,317	0.00%
2020/05/21	7	37.02	5	37.13	36.05	2	2,230	0.09%
2020/05/19	0	0.00	1	34.45	34.50	-1	2,256	-0.04%
2020/05/18	1	34.40	0	0.00	34.30	1	2,311	0.04%
2020/05/12	2	36.88	2	37.03	36.40	0	2,287	0.00%
2020/05/11	7	36.04	7	36.34	36.85	0	2,228	0.00%
2020/05/08	0	0.00	1	34.60	34.30	-1	2,141	-0.05%
2020/05/07	1	34.80	0	0.00	34.50	1	2,145	0.05%
2020/05/04	2	33.60	0	0.00	34.25	2	2,142	0.09%
2020/04/30	3	34.15	3	34.35	33.80	0	2,149	0.00%
2020/04/29	48	34.04	8	34.41	34.20	40	2,148	1.86%
2020/04/24	5	32.60	5	32.00	31.40	0	2,128	0.00%
2020/04/17	0	0.00	1	29.40	28.70	-1	2,277	-0.04%
2020/04/15	0	0.00	1	27.90	28.00	-1	2,338	-0.04%
2020/04/13	11	27.31	0	0.00	27.20	11	2,749	0.40%
2020/04/10	2	27.18	2	27.33	27.30	0	2,933	0.00%
2020/04/09	63	27.40	6	28.35	26.90	57	3,151	1.81%
2020/04/08	0	0.00	5	26.75	27.25	-5	3,108	-0.16%
2020/03/20	0	0.00	0.8	21.80	21.80	-0.8	3,765	-0.02%
2020/03/12	0	0.00	4	30.65	30.65	-4	3,951	-0.10%
2020/03/11	16	34.44	3	34.40	33.75	13	3,920	0.33%
2020/02/27	0	0.00	3	32.90	33.00	-3	3,999	-0.08%
2020/02/20	6	37.45	6	37.56	37.40	0	4,160	0.00%
2020/02/17	2	35.55	2	35.75	35.30	0	4,061	0.00%
2020/02/12	2	35.30	2	35.38	35.30	0	4,081	0.00%
2020/02/10	0	0.00	2	33.50	33.20	-2	4,065	-0.05%
2020/02/07	1	35.25	1	34.70	34.00	0	4,105	0.00%
2020/02/06	0	0.00	1	35.20	35.45	-1	4,146	-0.02%
2020/02/05	1	35.20	0	0.00	34.75	1	4,175	0.02%
2020/02/04	6	35.08	6	35.27	34.90	0	4,231	0.00%
2020/01/20	10	39.78	10	39.31	39.65	0	5,009	0.00%
2020/01/16	1	41.20	1	40.90	40.65	0	5,136	0.00%
2020/01/15	17	41.10	18	41.06	41.10	-1	5,106	-0.02%
2020/01/14	11	40.60	11	40.58	41.15	0	5,037	0.00%
2020/01/10	13	39.12	12	39.15	39.35	1	4,884	0.02%
2020/01/09	2	38.88	2	38.35	38.40	0	4,869	0.00%
2020/01/08	58	38.78	61	38.80	38.65	-3	4,823	-0.06%
2020/01/07	98	41.05	96	41.60	38.70	2	4,720	0.04%
2020/01/06	57	39.64	54	39.64	39.80	3	4,383	0.07%
2020/01/03	186	38.72	203	38.76	38.70	-17	4,188	-0.41%	大買/大賣/
2020/01/02	1	37.05	1	37.00	37.35	0	3,950	0.00%
2019/12/31	29	37.34	46	37.41	37.05	-17	3,903	-0.44%
2019/12/30	2	36.35	0	0.00	36.35	2	3,787	0.05%
2019/12/26	5	35.75	5	35.95	35.85	0	3,759	0.00%
2019/12/25	18	36.15	13	36.22	36.35	5	3,734	0.13%
2019/12/24	205	37.12	175	37.36	36.50	30	3,708	0.81%	大買/大賣/
2019/12/23	7	35.91	9	36.01	35.90	-2	3,494	-0.06%
2019/12/20	12	35.65	10	35.37	35.45	2	3,444	0.06%
2019/12/19	18	35.17	18	35.73	35.00	0	3,488	0.00%
2019/12/11	64	35.98	65	36.28	34.60	-1	3,265	-0.03%
2019/12/10	6	35.00	6	35.39	34.95	0	3,101	0.00%
2019/12/09	3	34.93	2	34.90	35.10	1	3,040	0.03%
2019/12/02	1	34.75	1	34.90	33.80	0	3,009	0.00%
2019/11/28	1	34.50	4	34.84	34.80	-3	3,043	-0.10%
2019/11/27	2	35.05	2	34.25	35.05	0	2,971	0.00%
2019/11/26	1	33.25	0	0.00	33.05	1	2,919	0.03%
2019/11/25	1	34.30	1	34.25	33.05	0	2,906	0.00%
2019/11/22	1	33.95	0	0.00	33.90	1	2,886	0.03%
2019/11/21	10	34.07	10	33.95	34.15	0	2,875	0.00%
2019/11/20	4	33.35	6	33.38	33.60	-2	2,819	-0.07%
2019/11/19	41	33.61	78	33.60	34.10	-37	2,850	-1.30%
2019/11/13	1	30.90	131	30.81	31.50	-130	2,663	-4.88%	大賣/鉅額交易
2019/11/12	16	30.40	36	30.54	30.00	-20	2,594	-0.77%
2019/11/11	20	30.41	0	0.00	29.80	20	2,580	0.78%
2019/11/08	28	31.48	0	0.00	31.70	28	2,546	1.10%
2019/11/07	50	32.05	0	0.00	32.00	50	2,524	1.98%
2019/11/05	5	33.50	45	34.08	33.20	-40	2,456	-1.63%
2019/11/04	11	33.65	31	34.15	33.55	-20	2,399	-0.83%
2019/11/01	14	33.64	4	33.38	33.85	10	2,361	0.42%
2019/10/31	51	33.99	33	33.63	33.30	18	2,298	0.78%
2019/10/30	130	34.50	12	34.33	34.50	118	2,222	5.31%	大買/鉅額交易
2019/10/29	67	35.54	69	35.67	34.30	-2	2,132	-0.09%
2019/10/28	110	33.53	109	33.64	34.70	1	1,752	0.06%	大買/大賣/
2019/10/25	71	30.60	69	30.34	31.55	2	1,371	0.15%
2019/10/17	3	28.95	3	29.02	29.40	0	1,323	0.00%
2019/10/02	1	29.40	1	29.40	29.20	0	1,439	0.00%
2019/09/26	2	30.20	2	30.60	30.35	0	1,532	0.00%
2019/09/25	1	29.50	1	29.70	29.65	0	1,482	0.00%
2019/09/24	18	30.08	18	30.03	29.85	0	1,476	0.00%
2019/09/12	1	29.40	1	29.75	29.60	0	1,506	0.00%
2019/09/04	1	29.45	1	29.75	29.70	0	1,708	0.00%
2019/09/03	4	29.60	4	29.73	29.30	0	1,687	0.00%
2019/08/29	0	0.00	10	28.05	27.85	-10	1,596	-0.63%
2019/08/27	3	27.18	3	27.23	27.50	0	1,591	0.00%
2019/08/23	2	27.55	2	27.65	27.70	0	1,566	0.00%
2019/08/22	55	28.64	45	28.71	28.30	10	1,555	0.64%
2019/08/20	2	27.33	2	27.33	27.30	0	1,489	0.00%
2019/08/05	0	0.00	2	26.23	25.65	-2	1,576	-0.13%
2019/08/02	0	0.00	2	27.05	27.05	-2	1,586	-0.13%
2019/07/30	0	0.00	2	28.55	28.45	-2	1,615	-0.12%
2019/07/29	1	28.95	0	0.00	29.10	1	1,615	0.06%
2019/07/26	6	29.45	1	29.60	29.35	5	1,592	0.31%
2019/07/25	0	0.00	2	28.80	29.45	-2	1,580	-0.13%
2019/07/23	11	29.01	11	28.78	28.70	0	1,532	0.00%
2019/07/22	2	28.00	0	0.00	27.90	2	1,492	0.13%
2019/07/11	2	28.10	0	0.00	28.15	2	1,551	0.13%
2019/07/10	11	28.90	13	28.90	28.65	-2	1,571	-0.13%
2019/07/08	7	28.11	7	28.20	28.15	0	1,551	0.00%
2019/07/05	17	28.37	22	28.48	28.05	-5	1,560	-0.32%
2019/07/04	4	26.50	2	26.50	26.80	2	1,441	0.14%
2019/06/24	0	0.00	1	27.35	27.00	-1	1,447	-0.07%
2019/06/21	1	27.85	0	0.00	27.75	1	1,453	0.07%
2019/06/20	2	27.75	2	27.73	27.85	0	1,462	0.00%
2019/06/19	0	0.00	26	27.50	27.50	-26	1,440	-1.80%
2019/06/18	16	27.10	0	0.00	26.80	16	1,512	1.06%
2019/06/17	30	27.08	14	27.30	27.50	16	1,519	1.05%
2019/06/14	11	27.10	12	27.20	27.20	-1	1,528	-0.07%
2019/06/10	26	24.02	0	0.00	23.90	26	1,617	1.61%
2019/06/06	0	0.00	26	24.00	23.90	-26	1,628	-1.60%
2019/06/03	0	0.00	2	24.20	24.25	-2	1,672	-0.12%
2019/05/17	1	24.15	4	24.49	24.40	-3	2,221	-0.14%
2019/05/15	3	26.35	0	0.00	26.20	3	2,273	0.13%
2019/05/13	2	26.45	0	0.00	26.20	2	2,367	0.08%
2019/05/09	0	0.00	1	25.55	25.40	-1	2,390	-0.04%
2019/04/24	1	32.45	0	0.00	31.30	1	2,941	0.03%
2019/04/19	0	0.00	1	34.05	33.70	-1	3,155	-0.03%
2019/04/16	1	34.55	0	0.00	34.55	1	3,663	0.03%
2019/04/15	1	35.30	1.3	35.52	35.60	-0.3	3,936	-0.01%
2019/04/12	0	0.00	1	35.40	35.10	-1	4,102	-0.02%
2019/04/11	2	35.78	1	36.15	35.65	1	4,325	0.02%
2019/04/08	1	35.60	1	35.45	35.45	0	4,608	0.00%
2019/04/01	1	35.20	1	35.45	35.05	0	4,883	0.00%
2019/03/29	0	0.00	4	34.55	35.20	-4	4,867	-0.08%
2019/03/28	0	0.00	2	34.60	34.45	-2	4,867	-0.04%
2019/03/25	0	0.00	3	35.27	35.00	-3	4,912	-0.06%
2019/03/22	2	36.50	0	0.00	36.55	2	4,914	0.04%
2019/03/21	5	37.95	5	38.03	37.50	0	4,906	0.00%
2019/03/20	5	37.65	0	0.00	37.35	5	4,890	0.10%
2019/03/19	1	37.50	1	38.05	37.20	0	4,952	0.00%
2019/03/18	3	37.83	0	0.00	38.50	3	4,925	0.06%
2019/03/07	0	0.00	7	35.16	35.05	-7	5,123	-0.14%
2019/03/05	1	35.95	1	36.25	36.00	0	5,088	0.00%
2019/02/26	8	36.88	9	37.29	35.60	-1	5,024	-0.02%
2019/02/25	6	36.50	6	36.49	36.65	0	4,905	0.00%
2019/02/21	2	36.05	2	36.30	35.80	0	4,816	0.00%
2019/02/20	0	0.00	1	35.70	35.70	-1	4,733	-0.02%
2019/02/19	1	33.70	0	0.00	33.65	1	4,582	0.02%
2019/02/14	1	35.25	0	0.00	35.40	1	4,464	0.02%
2019/02/13	2	36.60	8	36.20	35.05	-6	4,420	-0.14%
2019/02/12	3	36.85	12	36.10	36.10	-9	4,384	-0.21%
2019/02/11	0	0.00	3	36.20	36.20	-3	4,372	-0.07%
2019/01/28	25	37.37	15	36.55	36.55	10	4,253	0.24%
2019/01/22	10	37.05	0	0.00	35.60	10	3,993	0.25%
2019/01/14	0	0.00	1	35.80	35.20	-1	3,479	-0.03%
2019/01/10	1	35.40	0	0.00	36.55	1	3,346	0.03%
2019/01/09	0	0.00	10	37.10	35.95	-10	3,249	-0.31%
2019/01/07	0	0.00	1	36.65	37.40	-1	2,769	-0.04%
2019/01/03	1	34.90	0	0.00	33.50	1	2,240	0.04%
2019/01/02	12	34.01	2	35.30	35.95	10	2,004	0.50%
2018/12/28	0	0.00	1	31.85	32.70	-1	1,817	-0.06%
2018/12/25	5	32.27	0	0.00	31.15	5	1,593	0.31%
2018/12/13	1	33.30	1	32.85	32.95	0	1,151	0.00%
2018/12/12	1	31.60	0	0.00	33.00	1	1,065	0.09%
2018/08/15	0	0.00	2	28.90	28.70	-2	1,312	-0.15%
2018/08/07	0	0.00	2	32.30	32.00	-2	1,302	-0.15%
2018/07/26	0	0.00	0.1	32.90	32.90	-0.1	1,299	-0.01%
2018/07/18	0	0.00	2	36.75	35.85	-2	1,260	-0.16%
2018/07/02	0	0.00	3	36.60	36.50	-3	1,099	-0.27%
2018/06/29	0	0.00	2	34.85	34.85	-2	1,019	-0.20%
2018/06/22	23	33.72	23	33.17	33.20	0	1,011	0.00%
2018/06/19	2	35.00	0	0.00	34.80	2	978	0.20%
2018/06/14	2	36.30	0	0.00	35.80	2	958	0.21%
2018/06/07	0	0.00	2	34.60	34.70	-2	737	-0.27%
2018/06/05	2	33.65	0	0.00	34.10	2	652	0.31%
2018/05/24	0	0.00	3	25.00	25.05	-3	431	-0.69%
2018/02/08	0	0.00	1	31.30	31.00	-1	2,187	-0.05%
2018/01/25	0	0.00	1	40.50	39.50	-1	2,112	-0.05%
2018/01/19	1	38.75	0	0.00	38.40	1	2,114	0.05%
2018/01/12	0	0.00	4	38.90	38.40	-4	2,100	-0.19%
2018/01/11	0	0.00	3	38.23	38.90	-3	2,098	-0.14%
2018/01/09	0	0.00	3	39.30	39.20	-3	2,101	-0.14%
2018/01/08	0	0.00	1	39.45	39.30	-1	2,103	-0.05%
2018/01/05	1	39.50	1	40.20	39.50	0	2,104	0.00%
2018/01/04	5	40.06	1	40.10	39.90	4	2,102	0.19%